34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 3 | 20230717 | 194000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230717 | 193900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230717 | 193800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230717 | 193700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230717 | 193600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230717 | 193500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230717 | 193400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230717 | 193300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230717 | 193200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230717 | 193100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230717 | 193000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230717 | 192900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230717 | 192800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230717 | 192700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230717 | 192600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230717 | 192500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230717 | 192400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230717 | 192300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230717 | 192200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230717 | 192100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230717 | 192000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230717 | 191900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230717 | 191800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230717 | 191700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230717 | 191600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230717 | 191500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230717 | 191400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230717 | 191300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230717 | 191200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230717 | 191100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 33 | 20230717 | 191000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230717 | 190900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230717 | 190800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230717 | 190700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230717 | 190600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230717 | 190500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230717 | 190400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230717 | 190300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230717 | 190200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230717 | 190100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230717 | 190000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230717 | 185900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230717 | 185800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230717 | 185700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230717 | 185600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230717 | 185500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230717 | 185400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230717 | 185300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230717 | 185200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230717 | 185100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230717 | 185000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230717 | 184900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230717 | 184800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230717 | 184700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230717 | 184600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230717 | 184500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230717 | 184400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230717 | 184300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230717 | 184200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230717 | 184100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 63 | 20230717 | 184000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230717 | 183900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230717 | 183800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230717 | 183700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230717 | 183600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230717 | 183500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230717 | 183400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230717 | 183300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230717 | 183200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230717 | 183100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230717 | 183000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230717 | 182900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230717 | 182800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230717 | 182700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230717 | 182600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230717 | 182500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230717 | 182400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230717 | 182300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230717 | 182200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230717 | 182100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230717 | 182000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230717 | 181900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230717 | 181800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230717 | 181700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230717 | 181600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230717 | 181500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230717 | 181400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230717 | 181300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230717 | 181200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230717 | 181100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 93 | 20230717 | 181000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230717 | 180900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230717 | 180800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230717 | 180700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230717 | 180600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230717 | 180500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230717 | 180400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230717 | 180300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230717 | 180200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230717 | 180100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230717 | 180000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230717 | 175900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230717 | 175800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230717 | 175700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230717 | 175600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230717 | 175500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230717 | 175400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230717 | 175300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230717 | 175200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230717 | 175100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230717 | 175000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230717 | 174900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230717 | 174800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230717 | 174700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230717 | 174600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230717 | 174500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230717 | 174400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230717 | 174300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230717 | 174200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230717 | 174100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 123 | 20230717 | 174000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230717 | 173900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230717 | 173800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230717 | 173700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230717 | 173600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230717 | 173500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230717 | 173400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230717 | 173300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230717 | 173200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230717 | 173100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230717 | 173000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230717 | 172900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230717 | 172800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230717 | 172700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230717 | 172600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230717 | 172500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230717 | 172400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230717 | 172300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230717 | 172200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230717 | 172100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230717 | 172000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230717 | 171900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230717 | 171800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230717 | 171700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230717 | 171600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230717 | 171500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230717 | 171400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230717 | 171300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230717 | 171200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230717 | 171100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 153 | 20230717 | 171000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230717 | 170900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230717 | 170800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230717 | 170700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230717 | 170600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230717 | 170500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230717 | 170400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230717 | 170300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230717 | 170200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230717 | 170100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230717 | 170000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230717 | 165900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230717 | 165800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230717 | 165700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230717 | 165600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230717 | 165500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230717 | 165400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230717 | 165300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230717 | 165200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230717 | 165100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230717 | 165000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230717 | 164900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230717 | 164800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230717 | 164700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230717 | 164600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230717 | 164500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230717 | 164400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230717 | 164300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230717 | 164200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230717 | 164100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 183 | 20230717 | 164000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230717 | 163900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230717 | 163800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230717 | 163700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230717 | 163600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230717 | 163500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230717 | 163400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230717 | 163300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230717 | 163200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230717 | 163100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230717 | 163000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230717 | 162900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230717 | 162800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230717 | 162700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230717 | 162600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230717 | 162500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230717 | 162400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230717 | 162300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230717 | 162200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230717 | 162100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230717 | 162000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230717 | 161900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230717 | 161800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230717 | 161700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230717 | 161600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230717 | 161500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230717 | 161400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230717 | 161300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230717 | 161200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230717 | 161100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 213 | 20230717 | 161000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230717 | 160900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20230717 | 160800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20230717 | 160700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20230717 | 160600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20230717 | 160500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20230717 | 160400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20230717 | 160300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20230717 | 160200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20230717 | 160100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20230717 | 160000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20230717 | 155900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230717 | 155800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230717 | 155700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230717 | 155600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230717 | 155500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230717 | 155400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230717 | 155300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230717 | 155200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20230717 | 155100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20230717 | 155000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20230717 | 154900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20230717 | 154800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20230717 | 154700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20230717 | 154600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20230717 | 154500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20230717 | 154400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20230717 | 154300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20230717 | 154200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20230717 | 154100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 243 | 20230717 | 154000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20230717 | 153900 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20230717 | 153800 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20230717 | 153700 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20230717 | 153600 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20230717 | 153500 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20230717 | 153400 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20230717 | 153300 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20230717 | 153200 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20230717 | 153100 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20230717 | 153000 | 7855151880 | 17790 | 17790 | 17790 | 17790 | 8564 |
| 254 | 20230717 | 152900 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 255 | 20230717 | 152800 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 256 | 20230717 | 152700 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 257 | 20230717 | 152600 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 258 | 20230717 | 152500 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 259 | 20230717 | 152400 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 260 | 20230717 | 152300 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 261 | 20230717 | 152200 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 262 | 20230717 | 152100 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 263 | 20230717 | 152000 | 7702798320 | 17710 | 17710 | 17710 | 17710 | 0 |
| 264 | 20230717 | 151900 | 7702798320 | 17710 | 17700 | 17710 | 17700 | 476 |
| 265 | 20230717 | 151800 | 7694370630 | 17700 | 17660 | 17700 | 17660 | 833 |
| 266 | 20230717 | 151700 | 7679627310 | 17700 | 17660 | 17700 | 17650 | 235 |
| 267 | 20230717 | 151600 | 7675476730 | 17700 | 17680 | 17700 | 17660 | 2542 |
| 268 | 20230717 | 151500 | 7630531630 | 17700 | 17660 | 17700 | 17650 | 2633 |
| 269 | 20230717 | 151400 | 7583989610 | 17650 | 17670 | 17670 | 17650 | 670 |
| 270 | 20230717 | 151300 | 7572159070 | 17680 | 17670 | 17680 | 17670 | 134 |
| 271 | 20230717 | 151200 | 7569790500 | 17670 | 17650 | 17670 | 17650 | 409 |
| 272 | 20230717 | 151100 | 7562567460 | 17650 | 17640 | 17660 | 17640 | 307 |
| 273 | 20230717 | 151000 | 7557150440 | 17640 | 17650 | 17650 | 17630 | 569 |
| 274 | 20230717 | 150900 | 7547109770 | 17660 | 17660 | 17660 | 17650 | 1121 |
| 275 | 20230717 | 150800 | 7527319150 | 17670 | 17660 | 17670 | 17660 | 320 |
| 276 | 20230717 | 150700 | 7521666940 | 17660 | 17660 | 17660 | 17660 | 54 |
| 277 | 20230717 | 150600 | 7520713300 | 17660 | 17650 | 17670 | 17650 | 233 |
| 278 | 20230717 | 150500 | 7516598190 | 17660 | 17650 | 17660 | 17650 | 569 |
| 279 | 20230717 | 150400 | 7506555230 | 17650 | 17660 | 17660 | 17650 | 123 |
| 280 | 20230717 | 150300 | 7504383060 | 17670 | 17660 | 17670 | 17650 | 127 |
| 281 | 20230717 | 150200 | 7502140380 | 17660 | 17640 | 17670 | 17640 | 2474 |
| 282 | 20230717 | 150100 | 7458458290 | 17640 | 17640 | 17650 | 17640 | 357 |
| 283 | 20230717 | 150000 | 7452160790 | 17640 | 17640 | 17650 | 17620 | 160 |
| 284 | 20230717 | 145900 | 7449337930 | 17640 | 17640 | 17640 | 17620 | 1030 |
| 285 | 20230717 | 145800 | 7431178600 | 17640 | 17640 | 17650 | 17640 | 435 |
| 286 | 20230717 | 145700 | 7423504540 | 17640 | 17650 | 17650 | 17640 | 99 |
| 287 | 20230717 | 145600 | 7421757280 | 17640 | 17660 | 17660 | 17640 | 540 |
| 288 | 20230717 | 145500 | 7412228390 | 17660 | 17660 | 17670 | 17660 | 153 |
| 289 | 20230717 | 145400 | 7409525740 | 17660 | 17660 | 17660 | 17660 | 200 |
| 290 | 20230717 | 145300 | 7405993740 | 17650 | 17640 | 17670 | 17630 | 244 |
| 291 | 20230717 | 145200 | 7401691280 | 17630 | 17640 | 17650 | 17630 | 918 |
| 292 | 20230717 | 145100 | 7385498480 | 17650 | 17650 | 17660 | 17640 | 353 |
| 293 | 20230717 | 145000 | 7379267320 | 17660 | 17650 | 17660 | 17650 | 29 |
| 294 | 20230717 | 144900 | 7378755460 | 17660 | 17660 | 17660 | 17660 | 120 |
| 295 | 20230717 | 144800 | 7376636260 | 17650 | 17660 | 17660 | 17650 | 155 |
| 296 | 20230717 | 144700 | 7373899160 | 17670 | 17660 | 17670 | 17660 | 412 |
| 297 | 20230717 | 144600 | 7366621780 | 17660 | 17670 | 17670 | 17660 | 475 |
| 298 | 20230717 | 144500 | 7358232800 | 17670 | 17650 | 17670 | 17650 | 189 |
| 299 | 20230717 | 144400 | 7354895070 | 17660 | 17670 | 17680 | 17660 | 497 |
| 300 | 20230717 | 144300 | 7346112890 | 17680 | 17680 | 17680 | 17680 | 27 |
| 301 | 20230717 | 144200 | 7345635530 | 17680 | 17680 | 17680 | 17680 | 174 |
| 302 | 20230717 | 144100 | 7342559210 | 17680 | 17680 | 17690 | 17680 | 197 |
| 303 | 20230717 | 144000 | 7339076240 | 17690 | 17690 | 17690 | 17680 | 440 |
| 304 | 20230717 | 143900 | 7331292660 | 17700 | 17680 | 17700 | 17680 | 513 |
| 305 | 20230717 | 143800 | 7322219970 | 17690 | 17700 | 17700 | 17690 | 100 |
| 306 | 20230717 | 143700 | 7320450950 | 17680 | 17680 | 17700 | 17680 | 936 |
| 307 | 20230717 | 143600 | 7303896020 | 17680 | 17670 | 17680 | 17670 | 290 |
| 308 | 20230717 | 143500 | 7298770890 | 17680 | 17680 | 17680 | 17670 | 42 |
| 309 | 20230717 | 143400 | 7298028580 | 17680 | 17670 | 17680 | 17670 | 136 |
| 310 | 20230717 | 143300 | 7295624800 | 17680 | 17670 | 17680 | 17670 | 284 |
| 311 | 20230717 | 143200 | 7290603690 | 17670 | 17670 | 17670 | 17670 | 67 |
| 312 | 20230717 | 143100 | 7289419800 | 17680 | 17670 | 17680 | 17670 | 378 |
| 313 | 20230717 | 143000 | 7282739080 | 17680 | 17680 | 17680 | 17680 | 234 |
| 314 | 20230717 | 142900 | 7278601960 | 17680 | 17660 | 17680 | 17660 | 256 |
| 315 | 20230717 | 142800 | 7274079110 | 17660 | 17640 | 17660 | 17640 | 821 |
| 316 | 20230717 | 142700 | 7259584510 | 17640 | 17630 | 17640 | 17630 | 422 |
| 317 | 20230717 | 142600 | 7252140970 | 17630 | 17630 | 17630 | 17630 | 297 |
| 318 | 20230717 | 142500 | 7246904860 | 17630 | 17620 | 17630 | 17620 | 311 |
| 319 | 20230717 | 142400 | 7241421950 | 17620 | 17610 | 17620 | 17610 | 1242 |
| 320 | 20230717 | 142300 | 7219542700 | 17600 | 17610 | 17610 | 17600 | 382 |
| 321 | 20230717 | 142200 | 7212818670 | 17600 | 17610 | 17610 | 17600 | 130 |
| 322 | 20230717 | 142100 | 7210529670 | 17610 | 17620 | 17620 | 17610 | 842 |
| 323 | 20230717 | 142000 | 7195701970 | 17610 | 17600 | 17610 | 17600 | 418 |
| 324 | 20230717 | 141900 | 7188344440 | 17590 | 17600 | 17610 | 17590 | 150 |
| 325 | 20230717 | 141800 | 7185704430 | 17600 | 17630 | 17630 | 17600 | 437 |
| 326 | 20230717 | 141700 | 7178007110 | 17650 | 17640 | 17650 | 17640 | 20 |
| 327 | 20230717 | 141600 | 7177654300 | 17640 | 17620 | 17640 | 17620 | 370 |
| 328 | 20230717 | 141500 | 7171132220 | 17630 | 17630 | 17630 | 17630 | 43 |
| 329 | 20230717 | 141400 | 7170374130 | 17630 | 17620 | 17630 | 17620 | 67 |
| 330 | 20230717 | 141300 | 7169193280 | 17620 | 17630 | 17640 | 17620 | 349 |
| 331 | 20230717 | 141200 | 7163042410 | 17620 | 17620 | 17620 | 17620 | 31 |
| 332 | 20230717 | 141100 | 7162496190 | 17630 | 17630 | 17630 | 17630 | 226 |
| 333 | 20230717 | 141000 | 7158511810 | 17630 | 17620 | 17630 | 17620 | 333 |
| 334 | 20230717 | 140900 | 7152641140 | 17630 | 17630 | 17630 | 17620 | 192 |
| 335 | 20230717 | 140800 | 7149257270 | 17620 | 17620 | 17620 | 17620 | 13 |
| 336 | 20230717 | 140700 | 7149028210 | 17640 | 17600 | 17640 | 17600 | 118 |
| 337 | 20230717 | 140600 | 7146949140 | 17600 | 17610 | 17620 | 17600 | 257 |
| 338 | 20230717 | 140500 | 7142421940 | 17610 | 17610 | 17640 | 17600 | 559 |
| 339 | 20230717 | 140400 | 7132570700 | 17640 | 17620 | 17640 | 17600 | 1180 |
| 340 | 20230717 | 140300 | 7111799340 | 17640 | 17630 | 17650 | 17620 | 322 |
| 341 | 20230717 | 140200 | 7106123830 | 17630 | 17660 | 17660 | 17630 | 177 |
| 342 | 20230717 | 140100 | 7103001890 | 17670 | 17660 | 17670 | 17650 | 995 |
| 343 | 20230717 | 140000 | 7085435510 | 17660 | 17680 | 17680 | 17660 | 110 |
| 344 | 20230717 | 135900 | 7083492180 | 17680 | 17670 | 17680 | 17660 | 129 |
| 345 | 20230717 | 135800 | 7081213630 | 17670 | 17690 | 17690 | 17670 | 46 |
| 346 | 20230717 | 135700 | 7080400580 | 17690 | 17680 | 17690 | 17680 | 290 |
| 347 | 20230717 | 135600 | 7075271000 | 17680 | 17670 | 17690 | 17670 | 121 |
| 348 | 20230717 | 135500 | 7073131850 | 17670 | 17670 | 17680 | 17660 | 734 |
| 349 | 20230717 | 135400 | 7060157260 | 17670 | 17650 | 17670 | 17650 | 248 |
| 350 | 20230717 | 135300 | 7055778880 | 17650 | 17660 | 17670 | 17650 | 274 |
| 351 | 20230717 | 135200 | 7050940970 | 17660 | 17680 | 17680 | 17650 | 335 |
| 352 | 20230717 | 135100 | 7045024950 | 17680 | 17670 | 17680 | 17650 | 282 |
| 353 | 20230717 | 135000 | 7040042710 | 17670 | 17660 | 17680 | 17650 | 210 |
| 354 | 20230717 | 134900 | 7036334160 | 17650 | 17650 | 17660 | 17650 | 95 |
| 355 | 20230717 | 134800 | 7034656980 | 17660 | 17680 | 17680 | 17650 | 189 |
| 356 | 20230717 | 134700 | 7031318320 | 17680 | 17670 | 17680 | 17670 | 24 |
| 357 | 20230717 | 134600 | 7030894220 | 17670 | 17630 | 17680 | 17630 | 448 |
| 358 | 20230717 | 134500 | 7022986550 | 17630 | 17630 | 17650 | 17630 | 165 |
| 359 | 20230717 | 134400 | 7020076100 | 17650 | 17640 | 17650 | 17630 | 93 |
| 360 | 20230717 | 134300 | 7018435300 | 17640 | 17640 | 17640 | 17630 | 295 |
| 361 | 20230717 | 134200 | 7013231540 | 17640 | 17630 | 17640 | 17630 | 386 |
| 362 | 20230717 | 134100 | 7006423830 | 17620 | 17630 | 17630 | 17620 | 92 |
| 363 | 20230717 | 134000 | 7004802060 | 17630 | 17630 | 17640 | 17630 | 386 |
| 364 | 20230717 | 133900 | 6997996860 | 17620 | 17610 | 17630 | 17600 | 340 |
| 365 | 20230717 | 133800 | 6992007660 | 17610 | 17610 | 17610 | 17610 | 86 |
| 366 | 20230717 | 133700 | 6990493200 | 17610 | 17600 | 17610 | 17600 | 187 |
| 367 | 20230717 | 133600 | 6987201940 | 17600 | 17610 | 17610 | 17600 | 47 |
| 368 | 20230717 | 133500 | 6986374340 | 17610 | 17620 | 17620 | 17610 | 227 |
| 369 | 20230717 | 133400 | 6982376600 | 17620 | 17620 | 17620 | 17620 | 178 |
| 370 | 20230717 | 133300 | 6979240240 | 17620 | 17610 | 17620 | 17600 | 590 |
| 371 | 20230717 | 133200 | 6968846910 | 17610 | 17590 | 17610 | 17590 | 175 |
| 372 | 20230717 | 133100 | 6965766580 | 17590 | 17600 | 17600 | 17590 | 38 |
| 373 | 20230717 | 133000 | 6965098110 | 17600 | 17600 | 17610 | 17600 | 85 |
| 374 | 20230717 | 132900 | 6963602100 | 17590 | 17600 | 17600 | 17590 | 318 |
| 375 | 20230717 | 132800 | 6958007030 | 17600 | 17610 | 17610 | 17600 | 353 |
| 376 | 20230717 | 132700 | 6951792280 | 17610 | 17610 | 17610 | 17610 | 0 |
| 377 | 20230717 | 132600 | 6951792280 | 17610 | 17610 | 17610 | 17610 | 32 |
| 378 | 20230717 | 132500 | 6951228760 | 17600 | 17610 | 17610 | 17600 | 272 |
| 379 | 20230717 | 132400 | 6946441050 | 17610 | 17600 | 17610 | 17600 | 199 |
| 380 | 20230717 | 132300 | 6942936950 | 17610 | 17610 | 17610 | 17600 | 263 |
| 381 | 20230717 | 132200 | 6938306080 | 17620 | 17590 | 17620 | 17590 | 527 |
| 382 | 20230717 | 132100 | 6929030590 | 17590 | 17580 | 17590 | 17580 | 24 |
| 383 | 20230717 | 132000 | 6928608450 | 17580 | 17580 | 17590 | 17570 | 770 |
| 384 | 20230717 | 131900 | 6915072790 | 17580 | 17570 | 17590 | 17570 | 426 |
| 385 | 20230717 | 131800 | 6907585170 | 17590 | 17560 | 17590 | 17560 | 279 |
| 386 | 20230717 | 131700 | 6902683330 | 17580 | 17570 | 17580 | 17550 | 110 |
| 387 | 20230717 | 131600 | 6900751980 | 17570 | 17570 | 17580 | 17570 | 544 |
| 388 | 20230717 | 131500 | 6891193740 | 17570 | 17570 | 17600 | 17570 | 214 |
| 389 | 20230717 | 131400 | 6887431060 | 17590 | 17590 | 17590 | 17590 | 1 |
| 390 | 20230717 | 131300 | 6887413470 | 17600 | 17550 | 17600 | 17550 | 167 |
| 391 | 20230717 | 131200 | 6884480990 | 17560 | 17570 | 17570 | 17560 | 152 |
| 392 | 20230717 | 131100 | 6881811670 | 17570 | 17570 | 17570 | 17550 | 120 |
| 393 | 20230717 | 131000 | 6879705230 | 17560 | 17640 | 17640 | 17560 | 1589 |
| 394 | 20230717 | 130900 | 6851762740 | 17650 | 17650 | 17650 | 17640 | 155 |
| 395 | 20230717 | 130800 | 6849027690 | 17660 | 17650 | 17660 | 17650 | 80 |
| 396 | 20230717 | 130700 | 6847615020 | 17660 | 17670 | 17680 | 17660 | 199 |
| 397 | 20230717 | 130600 | 6844099740 | 17670 | 17670 | 17670 | 17660 | 312 |
| 398 | 20230717 | 130500 | 6838587820 | 17660 | 17660 | 17660 | 17660 | 20 |
| 399 | 20230717 | 130400 | 6838234620 | 17680 | 17680 | 17680 | 17640 | 141 |
| 400 | 20230717 | 130300 | 6835742180 | 17680 | 17590 | 17680 | 17590 | 109 |
| 401 | 20230717 | 130200 | 6833818740 | 17590 | 17590 | 17590 | 17590 | 208 |
| 402 | 20230717 | 130100 | 6830160020 | 17580 | 17580 | 17580 | 17580 | 27 |
| 403 | 20230717 | 130000 | 6829685360 | 17580 | 17580 | 17610 | 17570 | 386 |
| 404 | 20230717 | 125900 | 6822896350 | 17580 | 17610 | 17610 | 17580 | 126 |
| 405 | 20230717 | 125800 | 6820678320 | 17610 | 17600 | 17610 | 17600 | 91 |
| 406 | 20230717 | 125700 | 6819076120 | 17700 | 17670 | 17700 | 17670 | 25 |
| 407 | 20230717 | 125600 | 6818634340 | 17560 | 17660 | 17670 | 17560 | 909 |
| 408 | 20230717 | 125500 | 6802621930 | 17660 | 17660 | 17660 | 17650 | 216 |
| 409 | 20230717 | 125400 | 6798807810 | 17650 | 17620 | 17650 | 17620 | 343 |
| 410 | 20230717 | 125300 | 6792754410 | 17610 | 17610 | 17610 | 17610 | 164 |
| 411 | 20230717 | 125200 | 6789866370 | 17610 | 17610 | 17610 | 17600 | 104 |
| 412 | 20230717 | 125100 | 6788035120 | 17610 | 17610 | 17610 | 17610 | 12 |
| 413 | 20230717 | 125000 | 6787823800 | 17600 | 17610 | 17610 | 17600 | 266 |
| 414 | 20230717 | 124900 | 6783140320 | 17620 | 17610 | 17620 | 17600 | 217 |
| 415 | 20230717 | 124800 | 6779317030 | 17610 | 17590 | 17610 | 17590 | 149 |
| 416 | 20230717 | 124700 | 6776693560 | 17600 | 17600 | 17600 | 17600 | 254 |
| 417 | 20230717 | 124600 | 6772223160 | 17600 | 17600 | 17610 | 17600 | 451 |
| 418 | 20230717 | 124500 | 6764281150 | 17600 | 17600 | 17600 | 17600 | 410 |
| 419 | 20230717 | 124400 | 6757065150 | 17610 | 17600 | 17610 | 17600 | 563 |
| 420 | 20230717 | 124300 | 6747155300 | 17600 | 17590 | 17600 | 17580 | 647 |
| 421 | 20230717 | 124200 | 6735776710 | 17590 | 17560 | 17590 | 17560 | 39 |
| 422 | 20230717 | 124100 | 6735091390 | 17550 | 17530 | 17600 | 17530 | 667 |
| 423 | 20230717 | 124000 | 6723386070 | 17550 | 17590 | 17610 | 17520 | 1943 |
| 424 | 20230717 | 123900 | 6689272470 | 17600 | 17620 | 17620 | 17600 | 704 |
| 425 | 20230717 | 123800 | 6676877260 | 17620 | 17620 | 17640 | 17620 | 582 |
| 426 | 20230717 | 123700 | 6666618820 | 17630 | 17630 | 17630 | 17630 | 155 |
| 427 | 20230717 | 123600 | 6663886170 | 17640 | 17640 | 17640 | 17630 | 373 |
| 428 | 20230717 | 123500 | 6657309340 | 17640 | 17630 | 17640 | 17630 | 235 |
| 429 | 20230717 | 123400 | 6653164980 | 17630 | 17650 | 17660 | 17630 | 183 |
| 430 | 20230717 | 123300 | 6649935830 | 17640 | 17640 | 17640 | 17630 | 135 |
| 431 | 20230717 | 123200 | 6647554650 | 17630 | 17640 | 17650 | 17630 | 638 |
| 432 | 20230717 | 123100 | 6636300970 | 17640 | 17670 | 17680 | 17640 | 1304 |
| 433 | 20230717 | 123000 | 6613268580 | 17660 | 17700 | 17700 | 17660 | 669 |
| 434 | 20230717 | 122900 | 6601443090 | 17700 | 17700 | 17710 | 17680 | 1501 |
| 435 | 20230717 | 122800 | 6574890880 | 17710 | 17710 | 17710 | 17710 | 316 |
| 436 | 20230717 | 122700 | 6569294520 | 17700 | 17730 | 17730 | 17700 | 1415 |
| 437 | 20230717 | 122600 | 6544235290 | 17730 | 17730 | 17730 | 17730 | 428 |
| 438 | 20230717 | 122500 | 6536646850 | 17730 | 17730 | 17740 | 17730 | 214 |
| 439 | 20230717 | 122400 | 6532851970 | 17720 | 17730 | 17730 | 17720 | 1088 |
| 440 | 20230717 | 122300 | 6513562790 | 17730 | 17720 | 17730 | 17720 | 18 |
| 441 | 20230717 | 122200 | 6513243680 | 17720 | 17730 | 17730 | 17720 | 202 |
| 442 | 20230717 | 122100 | 6509662400 | 17740 | 17740 | 17740 | 17740 | 66 |
| 443 | 20230717 | 122000 | 6508491560 | 17740 | 17730 | 17740 | 17730 | 192 |
| 444 | 20230717 | 121900 | 6505087090 | 17730 | 17730 | 17740 | 17720 | 776 |
| 445 | 20230717 | 121800 | 6491326650 | 17730 | 17730 | 17730 | 17730 | 80 |
| 446 | 20230717 | 121700 | 6489908250 | 17720 | 17720 | 17720 | 17720 | 357 |
| 447 | 20230717 | 121600 | 6483582210 | 17740 | 17740 | 17740 | 17740 | 29 |
| 448 | 20230717 | 121500 | 6483067750 | 17740 | 17720 | 17740 | 17700 | 1349 |
| 449 | 20230717 | 121400 | 6459171930 | 17740 | 17760 | 17760 | 17730 | 779 |
| 450 | 20230717 | 121300 | 6445350770 | 17780 | 17770 | 17780 | 17760 | 89 |
| 451 | 20230717 | 121200 | 6443769510 | 17770 | 17760 | 17770 | 17750 | 484 |
| 452 | 20230717 | 121100 | 6435175190 | 17760 | 17770 | 17770 | 17760 | 106 |
| 453 | 20230717 | 121000 | 6433291620 | 17770 | 17770 | 17770 | 17760 | 236 |
| 454 | 20230717 | 120900 | 6429099870 | 17800 | 17800 | 17800 | 17790 | 865 |
| 455 | 20230717 | 120800 | 6413710700 | 17790 | 17800 | 17800 | 17790 | 535 |
| 456 | 20230717 | 120700 | 6404191990 | 17770 | 17770 | 17800 | 17770 | 590 |
| 457 | 20230717 | 120600 | 6393701220 | 17780 | 17780 | 17780 | 17780 | 100 |
| 458 | 20230717 | 120500 | 6391923220 | 17780 | 17770 | 17780 | 17760 | 369 |
| 459 | 20230717 | 120400 | 6385366090 | 17770 | 17780 | 17780 | 17770 | 22 |
| 460 | 20230717 | 120300 | 6384974940 | 17790 | 17770 | 17790 | 17770 | 81 |
| 461 | 20230717 | 120200 | 6383534830 | 17780 | 17780 | 17780 | 17770 | 35 |
| 462 | 20230717 | 120100 | 6382912710 | 17770 | 17780 | 17780 | 17770 | 356 |
| 463 | 20230717 | 120000 | 6376585020 | 17780 | 17770 | 17780 | 17770 | 147 |
| 464 | 20230717 | 115900 | 6373972790 | 17770 | 17770 | 17780 | 17770 | 131 |
| 465 | 20230717 | 115800 | 6371644900 | 17770 | 17760 | 17770 | 17750 | 50 |
| 466 | 20230717 | 115700 | 6370756750 | 17760 | 17770 | 17770 | 17760 | 327 |
| 467 | 20230717 | 115600 | 6364947940 | 17770 | 17780 | 17780 | 17770 | 156 |
| 468 | 20230717 | 115500 | 6362174360 | 17780 | 17760 | 17780 | 17760 | 110 |
| 469 | 20230717 | 115400 | 6360219750 | 17770 | 17780 | 17780 | 17770 | 642 |
| 470 | 20230717 | 115300 | 6348810360 | 17790 | 17770 | 17790 | 17760 | 147 |
| 471 | 20230717 | 115200 | 6346198030 | 17760 | 17760 | 17770 | 17750 | 248 |
| 472 | 20230717 | 115100 | 6341792820 | 17770 | 17750 | 17790 | 17750 | 171 |
| 473 | 20230717 | 115000 | 6338755520 | 17750 | 17720 | 17780 | 17720 | 190 |
| 474 | 20230717 | 114900 | 6335384620 | 17790 | 17720 | 17790 | 17720 | 28 |
| 475 | 20230717 | 114800 | 6334886570 | 17790 | 17770 | 17790 | 17700 | 2575 |
| 476 | 20230717 | 114700 | 6289227770 | 17770 | 17760 | 17770 | 17750 | 309 |
| 477 | 20230717 | 114600 | 6283738750 | 17760 | 17740 | 17770 | 17740 | 579 |
| 478 | 20230717 | 114500 | 6273465330 | 17740 | 17780 | 17780 | 17740 | 747 |
| 479 | 20230717 | 114400 | 6260193850 | 17770 | 17850 | 17850 | 17770 | 5609 |
| 480 | 20230717 | 114300 | 6160263950 | 17870 | 17870 | 17870 | 17870 | 5 |
| 481 | 20230717 | 114200 | 6160174600 | 17850 | 17860 | 17870 | 17850 | 536 |
| 482 | 20230717 | 114100 | 6150605280 | 17870 | 17870 | 17880 | 17870 | 564 |
| 483 | 20230717 | 114000 | 6140525920 | 17890 | 17870 | 17890 | 17870 | 430 |
| 484 | 20230717 | 113900 | 6132840160 | 17870 | 17880 | 17880 | 17860 | 298 |
| 485 | 20230717 | 113800 | 6127515410 | 17890 | 17870 | 17890 | 17870 | 202 |
| 486 | 20230717 | 113700 | 6123905230 | 17870 | 17880 | 17890 | 17870 | 226 |
| 487 | 20230717 | 113600 | 6119864740 | 17870 | 17900 | 17900 | 17870 | 792 |
| 488 | 20230717 | 113500 | 6105704310 | 17910 | 17900 | 17910 | 17890 | 47 |
| 489 | 20230717 | 113400 | 6104863140 | 17910 | 17910 | 17910 | 17900 | 22 |
| 490 | 20230717 | 113300 | 6104469270 | 17920 | 17930 | 17950 | 17910 | 264 |
| 491 | 20230717 | 113200 | 6099737060 | 17940 | 17930 | 17960 | 17930 | 282 |
| 492 | 20230717 | 113100 | 6094677100 | 17930 | 17950 | 17950 | 17930 | 197 |
| 493 | 20230717 | 113000 | 6091142740 | 17950 | 17950 | 17950 | 17950 | 184 |
| 494 | 20230717 | 112900 | 6087839940 | 17950 | 17930 | 17950 | 17930 | 330 |
| 495 | 20230717 | 112800 | 6081919080 | 17950 | 17960 | 17960 | 17940 | 100 |
| 496 | 20230717 | 112700 | 6080124240 | 17970 | 17930 | 17970 | 17930 | 199 |
| 497 | 20230717 | 112600 | 6076554970 | 17930 | 17970 | 17980 | 17930 | 490 |
| 498 | 20230717 | 112500 | 6067754290 | 17960 | 17960 | 17980 | 17960 | 366 |
| 499 | 20230717 | 112400 | 6061180890 | 17980 | 17960 | 17980 | 17950 | 361 |
| 500 | 20230717 | 112300 | 6054697520 | 17960 | 17980 | 17980 | 17960 | 337 |
| 501 | 20230717 | 112200 | 6048641060 | 17990 | 17950 | 17990 | 17950 | 3787 |
| 502 | 20230717 | 112100 | 5980548820 | 17950 | 17900 | 17950 | 17900 | 5881 |
| 503 | 20230717 | 112000 | 5875092690 | 17880 | 17930 | 17930 | 17880 | 509 |
| 504 | 20230717 | 111900 | 5865978050 | 17940 | 17930 | 17940 | 17930 | 2545 |
| 505 | 20230717 | 111800 | 5820321530 | 17930 | 17930 | 17940 | 17930 | 299 |
| 506 | 20230717 | 111700 | 5814959960 | 17930 | 17960 | 17960 | 17930 | 329 |
| 507 | 20230717 | 111600 | 5809056990 | 17940 | 17980 | 17980 | 17940 | 1027 |
| 508 | 20230717 | 111500 | 5790623670 | 17980 | 17980 | 17990 | 17980 | 129 |
| 509 | 20230717 | 111400 | 5788303880 | 17990 | 17980 | 17990 | 17970 | 437 |
| 510 | 20230717 | 111300 | 5780447330 | 17980 | 17990 | 17990 | 17980 | 381 |
| 511 | 20230717 | 111200 | 5773594820 | 17990 | 17980 | 17990 | 17970 | 3222 |
| 512 | 20230717 | 111100 | 5715637400 | 17970 | 17990 | 17990 | 17970 | 785 |
| 513 | 20230717 | 111000 | 5701521610 | 17990 | 17910 | 17990 | 17910 | 623 |
| 514 | 20230717 | 110900 | 5690322660 | 17970 | 17950 | 17990 | 17890 | 939 |
| 515 | 20230717 | 110800 | 5673443720 | 17970 | 17980 | 17990 | 17970 | 973 |
| 516 | 20230717 | 110700 | 5655942220 | 17980 | 17870 | 17980 | 17870 | 10558 |
| 517 | 20230717 | 110600 | 5466465180 | 17880 | 17870 | 17880 | 17850 | 1519 |
| 518 | 20230717 | 110500 | 5439329550 | 17870 | 17880 | 17880 | 17850 | 646 |
| 519 | 20230717 | 110400 | 5427781380 | 17870 | 17890 | 17890 | 17870 | 201 |
| 520 | 20230717 | 110300 | 5424185820 | 17890 | 17890 | 17900 | 17890 | 127 |
| 521 | 20230717 | 110200 | 5421913070 | 17890 | 17900 | 17900 | 17890 | 610 |
| 522 | 20230717 | 110100 | 5410994570 | 17920 | 17920 | 17920 | 17920 | 564 |
| 523 | 20230717 | 110000 | 5400887690 | 17910 | 17880 | 17910 | 17870 | 1306 |
| 524 | 20230717 | 105900 | 5377523250 | 17870 | 17870 | 17870 | 17870 | 389 |
| 525 | 20230717 | 105800 | 5370571820 | 17870 | 17870 | 17880 | 17870 | 722 |
| 526 | 20230717 | 105700 | 5357669660 | 17870 | 17860 | 17870 | 17860 | 489 |
| 527 | 20230717 | 105600 | 5348936110 | 17850 | 17830 | 17850 | 17820 | 1985 |
| 528 | 20230717 | 105500 | 5313532010 | 17820 | 17820 | 17830 | 17820 | 21 |
| 529 | 20230717 | 105400 | 5313157680 | 17830 | 17830 | 17830 | 17830 | 7 |
| 530 | 20230717 | 105300 | 5313032870 | 17830 | 17840 | 17840 | 17830 | 83 |
| 531 | 20230717 | 105200 | 5311552250 | 17840 | 17830 | 17840 | 17790 | 5905 |
| 532 | 20230717 | 105100 | 5206379240 | 17830 | 17840 | 17840 | 17830 | 72 |
| 533 | 20230717 | 105000 | 5205094800 | 17850 | 17860 | 17860 | 17830 | 868 |
| 534 | 20230717 | 104900 | 5189607770 | 17860 | 17870 | 17870 | 17850 | 174 |
| 535 | 20230717 | 104800 | 5186501360 | 17850 | 17890 | 17890 | 17850 | 2558 |
| 536 | 20230717 | 104700 | 5140794300 | 17890 | 17890 | 17900 | 17880 | 3890 |
| 537 | 20230717 | 104600 | 5071180440 | 17880 | 17900 | 17900 | 17880 | 456 |
| 538 | 20230717 | 104500 | 5063024160 | 17900 | 17910 | 17930 | 17890 | 1101 |
| 539 | 20230717 | 104400 | 5043296860 | 17930 | 17900 | 17930 | 17900 | 188 |
| 540 | 20230717 | 104300 | 5039929250 | 17910 | 17910 | 17930 | 17900 | 125 |
| 541 | 20230717 | 104200 | 5037690400 | 17930 | 17910 | 17930 | 17900 | 318 |
| 542 | 20230717 | 104100 | 5031996060 | 17910 | 17910 | 17910 | 17910 | 48 |
| 543 | 20230717 | 104000 | 5031136380 | 17900 | 17910 | 17920 | 17900 | 346 |
| 544 | 20230717 | 103900 | 5024938800 | 17910 | 17940 | 17940 | 17910 | 1313 |
| 545 | 20230717 | 103800 | 5001406470 | 17950 | 17960 | 17970 | 17950 | 787 |
| 546 | 20230717 | 103700 | 4987274900 | 17960 | 17990 | 17990 | 17960 | 1188 |
| 547 | 20230717 | 103600 | 4965921710 | 18000 | 18000 | 18000 | 17980 | 230 |
| 548 | 20230717 | 103500 | 4961783980 | 18000 | 18010 | 18020 | 17980 | 206 |
| 549 | 20230717 | 103400 | 4958074400 | 18020 | 18030 | 18040 | 17970 | 2575 |
| 550 | 20230717 | 103300 | 4911680580 | 18020 | 18030 | 18040 | 18020 | 4290 |
| 551 | 20230717 | 103200 | 4834348130 | 18020 | 17980 | 18040 | 17940 | 4239 |
| 552 | 20230717 | 103100 | 4757977800 | 17990 | 17970 | 18020 | 17970 | 7363 |
| 553 | 20230717 | 103000 | 4625443610 | 18000 | 17870 | 18000 | 17850 | 38806 |
| 554 | 20230717 | 102900 | 3927887230 | 17860 | 17870 | 17900 | 17860 | 530 |
| 555 | 20230717 | 102800 | 3918415440 | 17870 | 17890 | 17900 | 17850 | 271 |
| 556 | 20230717 | 102700 | 3913570940 | 17910 | 17890 | 17910 | 17890 | 219 |
| 557 | 20230717 | 102600 | 3909652590 | 17910 | 17920 | 17940 | 17890 | 6849 |
| 558 | 20230717 | 102500 | 3786915720 | 17920 | 17900 | 17930 | 17900 | 8003 |
| 559 | 20230717 | 102400 | 3643494620 | 17900 | 17870 | 17900 | 17870 | 10065 |
| 560 | 20230717 | 102300 | 3463414880 | 17870 | 17880 | 17880 | 17800 | 1178 |
| 561 | 20230717 | 102200 | 3442376080 | 17860 | 17850 | 17880 | 17840 | 3357 |
| 562 | 20230717 | 102100 | 3382401890 | 17800 | 17800 | 17850 | 17800 | 1176 |
| 563 | 20230717 | 102000 | 3361417490 | 17800 | 17750 | 17800 | 17750 | 1180 |
| 564 | 20230717 | 101900 | 3340435980 | 17770 | 17730 | 17770 | 17720 | 1269 |
| 565 | 20230717 | 101800 | 3317927460 | 17730 | 17710 | 17740 | 17710 | 2138 |
| 566 | 20230717 | 101700 | 3280019770 | 17720 | 17700 | 17730 | 17700 | 636 |
| 567 | 20230717 | 101600 | 3268754420 | 17700 | 17700 | 17700 | 17700 | 15 |
| 568 | 20230717 | 101500 | 3268488920 | 17730 | 17710 | 17730 | 17690 | 163 |
| 569 | 20230717 | 101400 | 3265601800 | 17720 | 17740 | 17740 | 17720 | 260 |
| 570 | 20230717 | 101300 | 3260993190 | 17740 | 17740 | 17740 | 17710 | 470 |
| 571 | 20230717 | 101200 | 3252662600 | 17740 | 17720 | 17750 | 17710 | 862 |
| 572 | 20230717 | 101100 | 3237373750 | 17720 | 17680 | 17720 | 17680 | 214 |
| 573 | 20230717 | 101000 | 3233589610 | 17740 | 17720 | 17740 | 17680 | 1991 |
| 574 | 20230717 | 100900 | 3198278570 | 17720 | 17660 | 17720 | 17650 | 1353 |
| 575 | 20230717 | 100800 | 3174382190 | 17660 | 17720 | 17720 | 17650 | 1495 |
| 576 | 20230717 | 100700 | 3147958390 | 17720 | 17770 | 17790 | 17720 | 846 |
| 577 | 20230717 | 100600 | 3132941590 | 17790 | 17790 | 17860 | 17760 | 2153 |
| 578 | 20230717 | 100500 | 3094625480 | 17860 | 17860 | 17900 | 17800 | 4729 |
| 579 | 20230717 | 100400 | 3010217950 | 17900 | 17890 | 17900 | 17850 | 6082 |
| 580 | 20230717 | 100300 | 2901497070 | 17880 | 17760 | 17890 | 17760 | 13878 |
| 581 | 20230717 | 100200 | 2653886860 | 17760 | 17790 | 17790 | 17760 | 1196 |
| 582 | 20230717 | 100100 | 2632641100 | 17790 | 17810 | 17820 | 17750 | 564 |
| 583 | 20230717 | 100000 | 2622610660 | 17800 | 17800 | 17820 | 17780 | 1517 |
| 584 | 20230717 | 095900 | 2595601750 | 17800 | 17750 | 17800 | 17720 | 5633 |
| 585 | 20230717 | 095800 | 2495604210 | 17740 | 17740 | 17760 | 17700 | 3512 |
| 586 | 20230717 | 095700 | 2433285260 | 17740 | 17610 | 17770 | 17610 | 1199 |
| 587 | 20230717 | 095600 | 2412022070 | 17610 | 17860 | 17860 | 17100 | 12560 |
| 588 | 20230717 | 095500 | 2192028240 | 17860 | 17830 | 17870 | 17830 | 1465 |
| 589 | 20230717 | 095400 | 2165867880 | 17830 | 17870 | 17870 | 17830 | 3168 |
| 590 | 20230717 | 095300 | 2109365430 | 17880 | 17880 | 17890 | 17860 | 2425 |
| 591 | 20230717 | 095200 | 2066036050 | 17890 | 17920 | 17920 | 17850 | 3448 |
| 592 | 20230717 | 095100 | 2004422390 | 17920 | 17830 | 17940 | 17710 | 17049 |
| 593 | 20230717 | 095000 | 1699843400 | 17800 | 17620 | 17830 | 17620 | 10741 |
| 594 | 20230717 | 094900 | 1509582460 | 17610 | 17590 | 17610 | 17510 | 2901 |
| 595 | 20230717 | 094800 | 1458528990 | 17590 | 17590 | 17600 | 17590 | 1381 |
| 596 | 20230717 | 094700 | 1434228750 | 17590 | 17600 | 17600 | 17520 | 2169 |
| 597 | 20230717 | 094600 | 1396066430 | 17600 | 17590 | 17600 | 17580 | 1880 |
| 598 | 20230717 | 094500 | 1362994270 | 17580 | 17470 | 17600 | 17470 | 13512 |
| 599 | 20230717 | 094400 | 1126027860 | 17470 | 17480 | 17480 | 17460 | 1037 |
| 600 | 20230717 | 094300 | 1107907410 | 17470 | 17460 | 17490 | 17460 | 1877 |
| 601 | 20230717 | 094200 | 1075111440 | 17460 | 17450 | 17470 | 17440 | 865 |
| 602 | 20230717 | 094100 | 1060002120 | 17460 | 17340 | 17460 | 17340 | 10151 |
| 603 | 20230717 | 094000 | 883262530 | 17340 | 17350 | 17350 | 17330 | 595 |
| 604 | 20230717 | 093900 | 872940430 | 17390 | 17360 | 17390 | 17340 | 903 |
| 605 | 20230717 | 093800 | 857263990 | 17360 | 17390 | 17400 | 17350 | 1383 |
| 606 | 20230717 | 093700 | 833222170 | 17400 | 17390 | 17400 | 17370 | 1596 |
| 607 | 20230717 | 093600 | 805465220 | 17390 | 17360 | 17390 | 17360 | 1221 |
| 608 | 20230717 | 093500 | 784257830 | 17390 | 17350 | 17390 | 17330 | 416 |
| 609 | 20230717 | 093400 | 777043840 | 17350 | 17400 | 17400 | 17340 | 697 |
| 610 | 20230717 | 093300 | 764943430 | 17390 | 17400 | 17400 | 17390 | 445 |
| 611 | 20230717 | 093200 | 757202430 | 17420 | 17410 | 17420 | 17390 | 701 |
| 612 | 20230717 | 093100 | 745004380 | 17410 | 17390 | 17410 | 17390 | 216 |
| 613 | 20230717 | 093000 | 741244820 | 17400 | 17350 | 17400 | 17340 | 1041 |
| 614 | 20230717 | 092900 | 723168400 | 17350 | 17310 | 17350 | 17310 | 2885 |
| 615 | 20230717 | 092800 | 673175370 | 17320 | 17380 | 17390 | 17320 | 1171 |
| 616 | 20230717 | 092700 | 652866830 | 17380 | 17370 | 17390 | 17330 | 1168 |
| 617 | 20230717 | 092600 | 632601280 | 17370 | 17400 | 17400 | 17370 | 79 |
| 618 | 20230717 | 092500 | 631229020 | 17370 | 17420 | 17420 | 17370 | 879 |
| 619 | 20230717 | 092400 | 615955740 | 17370 | 17360 | 17430 | 17350 | 1650 |
| 620 | 20230717 | 092300 | 587216050 | 17430 | 17360 | 17430 | 17320 | 969 |
| 621 | 20230717 | 092200 | 570367360 | 17360 | 17390 | 17440 | 17360 | 972 |
| 622 | 20230717 | 092100 | 553478660 | 17390 | 17450 | 17470 | 17390 | 2294 |
| 623 | 20230717 | 092000 | 513499690 | 17450 | 17370 | 17470 | 17370 | 1572 |
| 624 | 20230717 | 091900 | 486105670 | 17390 | 17370 | 17390 | 17320 | 1114 |
| 625 | 20230717 | 091800 | 466761260 | 17380 | 17300 | 17380 | 17300 | 987 |
| 626 | 20230717 | 091700 | 449637180 | 17300 | 17250 | 17300 | 17250 | 2688 |
| 627 | 20230717 | 091600 | 403193590 | 17250 | 17270 | 17280 | 17250 | 579 |
| 628 | 20230717 | 091500 | 393197730 | 17270 | 17300 | 17320 | 17270 | 1129 |
| 629 | 20230717 | 091400 | 373673420 | 17290 | 17260 | 17290 | 17260 | 277 |
| 630 | 20230717 | 091300 | 368888160 | 17230 | 17210 | 17270 | 17210 | 608 |
| 631 | 20230717 | 091200 | 358397280 | 17210 | 17100 | 17220 | 17100 | 2163 |
| 632 | 20230717 | 091100 | 321312820 | 17100 | 17000 | 17100 | 17000 | 1281 |
| 633 | 20230717 | 091000 | 299473480 | 17050 | 17100 | 17100 | 16970 | 615 |
| 634 | 20230717 | 090900 | 289002000 | 17050 | 17050 | 17050 | 16960 | 265 |
| 635 | 20230717 | 090800 | 284490050 | 17050 | 17010 | 17050 | 16950 | 331 |
| 636 | 20230717 | 090700 | 278853700 | 17000 | 17000 | 17020 | 17000 | 142 |
| 637 | 20230717 | 090600 | 276439660 | 17030 | 17010 | 17040 | 16990 | 279 |
| 638 | 20230717 | 090500 | 271690750 | 17000 | 16870 | 17000 | 16870 | 178 |
| 639 | 20230717 | 090400 | 268666650 | 16870 | 16790 | 16870 | 16740 | 2004 |
| 640 | 20230717 | 090300 | 235002750 | 16730 | 16870 | 16890 | 16730 | 5845 |
| 641 | 20230717 | 090200 | 136679400 | 16880 | 17000 | 17030 | 16820 | 1317 |
| 642 | 20230717 | 090100 | 114422500 | 16990 | 17110 | 17110 | 16990 | 2790 |
| 643 | 20230717 | 090000 | 66928380 | 17080 | 17130 | 17130 | 17080 | 3649 |