34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 3 | 20230718 | 194300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20230718 | 194200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20230718 | 194100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20230718 | 194000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20230718 | 193900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20230718 | 193800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20230718 | 193700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20230718 | 193600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20230718 | 193500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20230718 | 193400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20230718 | 193300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20230718 | 193200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20230718 | 193100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20230718 | 193000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20230718 | 192900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20230718 | 192800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20230718 | 192700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20230718 | 192600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20230718 | 192500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20230718 | 192400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20230718 | 192300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20230718 | 192200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20230718 | 192100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20230718 | 192000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20230718 | 191900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20230718 | 191800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20230718 | 191700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20230718 | 191600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20230718 | 191500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20230718 | 191400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 33 | 20230718 | 191300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20230718 | 191200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20230718 | 191100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20230718 | 191000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20230718 | 190900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20230718 | 190800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20230718 | 190700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20230718 | 190600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20230718 | 190500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20230718 | 190400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20230718 | 190300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20230718 | 190200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20230718 | 190100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20230718 | 190000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20230718 | 185900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20230718 | 185800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20230718 | 185700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20230718 | 185600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20230718 | 185500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20230718 | 185400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20230718 | 185300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20230718 | 185200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20230718 | 185100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20230718 | 185000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20230718 | 184900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20230718 | 184800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20230718 | 184700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20230718 | 184600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20230718 | 184500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20230718 | 184400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 63 | 20230718 | 184300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20230718 | 184200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20230718 | 184100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20230718 | 184000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20230718 | 183900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20230718 | 183800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20230718 | 183700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20230718 | 183600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20230718 | 183500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20230718 | 183400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20230718 | 183300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20230718 | 183200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20230718 | 183100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20230718 | 183000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20230718 | 182900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20230718 | 182800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20230718 | 182700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20230718 | 182600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20230718 | 182500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20230718 | 182400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20230718 | 182300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20230718 | 182200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20230718 | 182100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20230718 | 182000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20230718 | 181900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20230718 | 181800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20230718 | 181700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20230718 | 181600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20230718 | 181500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20230718 | 181400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 93 | 20230718 | 181300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20230718 | 181200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20230718 | 181100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20230718 | 181000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20230718 | 180900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20230718 | 180800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20230718 | 180700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20230718 | 180600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20230718 | 180500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20230718 | 180400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20230718 | 180300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20230718 | 180200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20230718 | 180100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20230718 | 180000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20230718 | 175900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20230718 | 175800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20230718 | 175700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20230718 | 175600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20230718 | 175500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20230718 | 175400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20230718 | 175300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20230718 | 175200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20230718 | 175100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20230718 | 175000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20230718 | 174900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20230718 | 174800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20230718 | 174700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20230718 | 174600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20230718 | 174500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20230718 | 174400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 123 | 20230718 | 174300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20230718 | 174200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20230718 | 174100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20230718 | 174000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20230718 | 173900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20230718 | 173800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20230718 | 173700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20230718 | 173600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20230718 | 173500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20230718 | 173400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20230718 | 173300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20230718 | 173200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20230718 | 173100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20230718 | 173000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20230718 | 172900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20230718 | 172800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20230718 | 172700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20230718 | 172600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20230718 | 172500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20230718 | 172400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20230718 | 172300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20230718 | 172200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20230718 | 172100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20230718 | 172000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20230718 | 171900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20230718 | 171800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20230718 | 171700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20230718 | 171600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20230718 | 171500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20230718 | 171400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 153 | 20230718 | 171300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20230718 | 171200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20230718 | 171100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20230718 | 171000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20230718 | 170900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20230718 | 170800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20230718 | 170700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20230718 | 170600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20230718 | 170500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20230718 | 170400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20230718 | 170300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20230718 | 170200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20230718 | 170100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20230718 | 170000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20230718 | 165900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20230718 | 165800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20230718 | 165700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20230718 | 165600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20230718 | 165500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20230718 | 165400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20230718 | 165300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20230718 | 165200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20230718 | 165100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20230718 | 165000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20230718 | 164900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20230718 | 164800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20230718 | 164700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20230718 | 164600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20230718 | 164500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20230718 | 164400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 183 | 20230718 | 164300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20230718 | 164200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20230718 | 164100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20230718 | 164000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20230718 | 163900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20230718 | 163800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20230718 | 163700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20230718 | 163600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20230718 | 163500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20230718 | 163400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20230718 | 163300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20230718 | 163200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20230718 | 163100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20230718 | 163000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20230718 | 162900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20230718 | 162800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20230718 | 162700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20230718 | 162600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20230718 | 162500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20230718 | 162400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20230718 | 162300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20230718 | 162200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20230718 | 162100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20230718 | 162000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20230718 | 161900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20230718 | 161800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20230718 | 161700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20230718 | 161600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20230718 | 161500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20230718 | 161400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 213 | 20230718 | 161300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20230718 | 161200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20230718 | 161100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20230718 | 161000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20230718 | 160900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20230718 | 160800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20230718 | 160700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20230718 | 160600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20230718 | 160500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20230718 | 160400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20230718 | 160300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20230718 | 160200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20230718 | 160100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20230718 | 160000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20230718 | 155900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20230718 | 155800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20230718 | 155700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20230718 | 155600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20230718 | 155500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20230718 | 155400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20230718 | 155300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20230718 | 155200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20230718 | 155100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20230718 | 155000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20230718 | 154900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20230718 | 154800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20230718 | 154700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20230718 | 154600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20230718 | 154500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20230718 | 154400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 243 | 20230718 | 154300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20230718 | 154200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20230718 | 154100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20230718 | 154000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20230718 | 153900 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20230718 | 153800 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20230718 | 153700 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20230718 | 153600 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20230718 | 153500 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20230718 | 153400 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20230718 | 153300 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20230718 | 153200 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20230718 | 153100 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20230718 | 153000 | 9883205650 | 17980 | 17980 | 17980 | 17980 | 7454 |
| 257 | 20230718 | 152900 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20230718 | 152800 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20230718 | 152700 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20230718 | 152600 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20230718 | 152500 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20230718 | 152400 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20230718 | 152300 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20230718 | 152200 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20230718 | 152100 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20230718 | 152000 | 9749182730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20230718 | 151900 | 9749182730 | 17980 | 17920 | 17980 | 17910 | 872 |
| 268 | 20230718 | 151800 | 9733536890 | 17860 | 17860 | 17920 | 17820 | 175 |
| 269 | 20230718 | 151700 | 9730410320 | 17860 | 17840 | 17860 | 17830 | 2085 |
| 270 | 20230718 | 151600 | 9693231070 | 17850 | 17850 | 17860 | 17850 | 1074 |
| 271 | 20230718 | 151500 | 9674049990 | 17860 | 17890 | 17890 | 17860 | 153 |
| 272 | 20230718 | 151400 | 9671316230 | 17870 | 17870 | 17870 | 17860 | 1672 |
| 273 | 20230718 | 151300 | 9641437640 | 17870 | 17860 | 17870 | 17850 | 1371 |
| 274 | 20230718 | 151200 | 9616946670 | 17870 | 17870 | 17870 | 17860 | 782 |
| 275 | 20230718 | 151100 | 9602973580 | 17870 | 17860 | 17890 | 17850 | 829 |
| 276 | 20230718 | 151000 | 9588167270 | 17890 | 17890 | 17890 | 17850 | 10 |
| 277 | 20230718 | 150900 | 9587988530 | 17890 | 17890 | 17890 | 17810 | 2049 |
| 278 | 20230718 | 150800 | 9551457020 | 17890 | 17860 | 17890 | 17860 | 2391 |
| 279 | 20230718 | 150700 | 9508730160 | 17870 | 17850 | 17870 | 17850 | 118 |
| 280 | 20230718 | 150600 | 9506623670 | 17870 | 17870 | 17870 | 17850 | 560 |
| 281 | 20230718 | 150500 | 9496625200 | 17860 | 17890 | 17890 | 17860 | 953 |
| 282 | 20230718 | 150400 | 9479588810 | 17880 | 17890 | 17890 | 17880 | 293 |
| 283 | 20230718 | 150300 | 9474348040 | 17890 | 17890 | 17900 | 17890 | 63 |
| 284 | 20230718 | 150200 | 9473220880 | 17900 | 17900 | 17900 | 17900 | 5 |
| 285 | 20230718 | 150100 | 9473131380 | 17890 | 17910 | 17910 | 17890 | 96 |
| 286 | 20230718 | 150000 | 9471413000 | 17920 | 17900 | 17930 | 17870 | 98 |
| 287 | 20230718 | 145900 | 9469656810 | 17870 | 17880 | 17930 | 17870 | 453 |
| 288 | 20230718 | 145800 | 9461558820 | 17880 | 17920 | 17920 | 17870 | 3722 |
| 289 | 20230718 | 145700 | 9394989370 | 17930 | 17920 | 17930 | 17880 | 493 |
| 290 | 20230718 | 145600 | 9386151410 | 17880 | 17910 | 17910 | 17880 | 465 |
| 291 | 20230718 | 145500 | 9377824340 | 17920 | 17910 | 17920 | 17910 | 156 |
| 292 | 20230718 | 145400 | 9375030100 | 17910 | 17920 | 17930 | 17910 | 462 |
| 293 | 20230718 | 145300 | 9366754910 | 17920 | 17950 | 17960 | 17920 | 1583 |
| 294 | 20230718 | 145200 | 9338354830 | 17950 | 17970 | 17970 | 17950 | 561 |
| 295 | 20230718 | 145100 | 9328276220 | 17970 | 17970 | 17970 | 17970 | 0 |
| 296 | 20230718 | 145000 | 9328276220 | 17970 | 17990 | 17990 | 17960 | 400 |
| 297 | 20230718 | 144900 | 9321085850 | 17990 | 17990 | 17990 | 17990 | 223 |
| 298 | 20230718 | 144800 | 9317074080 | 17990 | 17990 | 17990 | 17970 | 411 |
| 299 | 20230718 | 144700 | 9309680470 | 17970 | 17970 | 17990 | 17970 | 234 |
| 300 | 20230718 | 144600 | 9305475410 | 17970 | 17980 | 17980 | 17970 | 1672 |
| 301 | 20230718 | 144500 | 9275413930 | 17970 | 17970 | 17980 | 17970 | 346 |
| 302 | 20230718 | 144400 | 9269195840 | 17980 | 17970 | 17980 | 17970 | 26 |
| 303 | 20230718 | 144300 | 9268728570 | 17980 | 17970 | 17980 | 17960 | 239 |
| 304 | 20230718 | 144200 | 9264434490 | 17970 | 17970 | 17970 | 17960 | 714 |
| 305 | 20230718 | 144100 | 9251603960 | 17960 | 17970 | 17970 | 17960 | 245 |
| 306 | 20230718 | 144000 | 9247202190 | 17970 | 17970 | 17970 | 17970 | 3 |
| 307 | 20230718 | 143900 | 9247148280 | 17960 | 17970 | 17970 | 17960 | 357 |
| 308 | 20230718 | 143800 | 9240736380 | 17970 | 17980 | 17980 | 17960 | 172 |
| 309 | 20230718 | 143700 | 9237646190 | 17980 | 17980 | 17980 | 17960 | 248 |
| 310 | 20230718 | 143600 | 9233187450 | 17980 | 17980 | 17980 | 17970 | 92 |
| 311 | 20230718 | 143500 | 9231533990 | 17980 | 17950 | 17980 | 17940 | 2202 |
| 312 | 20230718 | 143400 | 9191988810 | 17950 | 17950 | 17950 | 17940 | 332 |
| 313 | 20230718 | 143300 | 9186029450 | 17950 | 17950 | 17950 | 17920 | 40 |
| 314 | 20230718 | 143200 | 9185311810 | 17950 | 17980 | 18000 | 17950 | 1998 |
| 315 | 20230718 | 143100 | 9149423760 | 18000 | 18070 | 18070 | 18000 | 2197 |
| 316 | 20230718 | 143000 | 9109811000 | 18060 | 18000 | 18060 | 18000 | 1512 |
| 317 | 20230718 | 142900 | 9082524280 | 18000 | 18000 | 18000 | 17960 | 1411 |
| 318 | 20230718 | 142800 | 9057145440 | 17990 | 18050 | 18060 | 17990 | 2159 |
| 319 | 20230718 | 142700 | 9018267810 | 18060 | 18020 | 18060 | 18020 | 37 |
| 320 | 20230718 | 142600 | 9017600370 | 18020 | 18020 | 18020 | 18010 | 120 |
| 321 | 20230718 | 142500 | 9015438070 | 18060 | 18050 | 18060 | 18020 | 1953 |
| 322 | 20230718 | 142400 | 8980197320 | 18050 | 18050 | 18050 | 18030 | 35 |
| 323 | 20230718 | 142300 | 8979565870 | 18060 | 18040 | 18060 | 18030 | 301 |
| 324 | 20230718 | 142200 | 8974136350 | 18040 | 18040 | 18060 | 18040 | 177 |
| 325 | 20230718 | 142100 | 8970942970 | 18060 | 18040 | 18060 | 18040 | 648 |
| 326 | 20230718 | 142000 | 8959252970 | 18030 | 18030 | 18030 | 18020 | 813 |
| 327 | 20230718 | 141900 | 8944602430 | 18020 | 18040 | 18060 | 18020 | 614 |
| 328 | 20230718 | 141800 | 8933528650 | 18020 | 18040 | 18040 | 18020 | 73 |
| 329 | 20230718 | 141700 | 8932211830 | 18010 | 18040 | 18040 | 18010 | 14 |
| 330 | 20230718 | 141600 | 8931959420 | 18040 | 18040 | 18040 | 18040 | 217 |
| 331 | 20230718 | 141500 | 8928044740 | 18040 | 18050 | 18060 | 18010 | 1776 |
| 332 | 20230718 | 141400 | 8896008710 | 18060 | 18050 | 18060 | 18050 | 97 |
| 333 | 20230718 | 141300 | 8894257850 | 18050 | 18050 | 18070 | 18040 | 341 |
| 334 | 20230718 | 141200 | 8888102660 | 18050 | 18080 | 18080 | 18040 | 241 |
| 335 | 20230718 | 141100 | 8883751620 | 18080 | 18050 | 18080 | 18040 | 950 |
| 336 | 20230718 | 141000 | 8866591800 | 18050 | 18030 | 18050 | 18020 | 461 |
| 337 | 20230718 | 140900 | 8858271920 | 18020 | 18000 | 18020 | 18000 | 1767 |
| 338 | 20230718 | 140800 | 8826456400 | 17970 | 17970 | 17990 | 17960 | 3942 |
| 339 | 20230718 | 140700 | 8755558260 | 17970 | 17970 | 17980 | 17970 | 360 |
| 340 | 20230718 | 140600 | 8749089020 | 17970 | 17970 | 17970 | 17960 | 218 |
| 341 | 20230718 | 140500 | 8745172320 | 17970 | 17960 | 17980 | 17960 | 323 |
| 342 | 20230718 | 140400 | 8739366900 | 17960 | 17950 | 17980 | 17950 | 4372 |
| 343 | 20230718 | 140300 | 8660850870 | 17950 | 17940 | 17950 | 17930 | 1769 |
| 344 | 20230718 | 140200 | 8629114920 | 17940 | 17930 | 17940 | 17920 | 1464 |
| 345 | 20230718 | 140100 | 8602864950 | 17930 | 17920 | 17930 | 17920 | 1153 |
| 346 | 20230718 | 140000 | 8582202480 | 17920 | 17890 | 17920 | 17890 | 343 |
| 347 | 20230718 | 135900 | 8576061360 | 17900 | 17900 | 17900 | 17900 | 1023 |
| 348 | 20230718 | 135800 | 8557749660 | 17890 | 17900 | 17900 | 17890 | 10 |
| 349 | 20230718 | 135700 | 8557570710 | 17900 | 17900 | 17900 | 17880 | 25 |
| 350 | 20230718 | 135600 | 8557123310 | 17900 | 17880 | 17900 | 17880 | 293 |
| 351 | 20230718 | 135500 | 8551878750 | 17870 | 17900 | 17910 | 17870 | 2036 |
| 352 | 20230718 | 135400 | 8515444580 | 17900 | 17900 | 17900 | 17900 | 20 |
| 353 | 20230718 | 135300 | 8515086580 | 17900 | 17840 | 17910 | 17840 | 242 |
| 354 | 20230718 | 135200 | 8510760710 | 17830 | 17890 | 17910 | 17830 | 1447 |
| 355 | 20230718 | 135100 | 8484883730 | 17890 | 17820 | 17890 | 17820 | 152 |
| 356 | 20230718 | 135000 | 8482173390 | 17820 | 17840 | 17850 | 17820 | 1535 |
| 357 | 20230718 | 134900 | 8454803230 | 17850 | 17850 | 17850 | 17850 | 291 |
| 358 | 20230718 | 134800 | 8449608880 | 17850 | 17890 | 17890 | 17850 | 69 |
| 359 | 20230718 | 134700 | 8448377110 | 17840 | 17840 | 17850 | 17840 | 220 |
| 360 | 20230718 | 134600 | 8444451660 | 17840 | 17890 | 17890 | 17840 | 268 |
| 361 | 20230718 | 134500 | 8439658910 | 17890 | 17840 | 17890 | 17840 | 34 |
| 362 | 20230718 | 134400 | 8439050900 | 17880 | 17890 | 17890 | 17880 | 86 |
| 363 | 20230718 | 134300 | 8437513210 | 17890 | 17900 | 17900 | 17890 | 188 |
| 364 | 20230718 | 134200 | 8434148490 | 17900 | 17880 | 17900 | 17830 | 34 |
| 365 | 20230718 | 134100 | 8433540720 | 17880 | 17850 | 17880 | 17830 | 690 |
| 366 | 20230718 | 134000 | 8421237010 | 17850 | 17880 | 17910 | 17850 | 1528 |
| 367 | 20230718 | 133900 | 8393950110 | 17880 | 17910 | 17910 | 17880 | 45 |
| 368 | 20230718 | 133800 | 8393145330 | 17910 | 17880 | 17910 | 17870 | 348 |
| 369 | 20230718 | 133700 | 8386924790 | 17880 | 17910 | 17910 | 17880 | 556 |
| 370 | 20230718 | 133600 | 8376974060 | 17910 | 17910 | 17930 | 17910 | 252 |
| 371 | 20230718 | 133500 | 8372460420 | 17910 | 17930 | 17930 | 17910 | 25 |
| 372 | 20230718 | 133400 | 8372012270 | 17910 | 17910 | 17930 | 17910 | 186 |
| 373 | 20230718 | 133300 | 8368679010 | 17910 | 17910 | 17910 | 17900 | 43 |
| 374 | 20230718 | 133200 | 8367908990 | 17930 | 17930 | 17930 | 17930 | 5 |
| 375 | 20230718 | 133100 | 8367819340 | 17900 | 17920 | 17930 | 17900 | 567 |
| 376 | 20230718 | 133000 | 8357657450 | 17930 | 17930 | 17930 | 17920 | 169 |
| 377 | 20230718 | 132900 | 8354628030 | 17930 | 17930 | 17930 | 17920 | 93 |
| 378 | 20230718 | 132800 | 8352960630 | 17930 | 17900 | 17930 | 17900 | 1574 |
| 379 | 20230718 | 132700 | 8324775490 | 17880 | 17880 | 17880 | 17870 | 460 |
| 380 | 20230718 | 132600 | 8316551280 | 17880 | 17850 | 17880 | 17850 | 448 |
| 381 | 20230718 | 132500 | 8308546860 | 17870 | 17870 | 17870 | 17870 | 121 |
| 382 | 20230718 | 132400 | 8306384590 | 17850 | 17870 | 17870 | 17850 | 164 |
| 383 | 20230718 | 132300 | 8303455030 | 17860 | 17880 | 17880 | 17860 | 106 |
| 384 | 20230718 | 132200 | 8301561840 | 17880 | 17880 | 17880 | 17860 | 159 |
| 385 | 20230718 | 132100 | 8298719020 | 17880 | 17900 | 17900 | 17880 | 153 |
| 386 | 20230718 | 132000 | 8295983180 | 17880 | 17890 | 17890 | 17880 | 263 |
| 387 | 20230718 | 131900 | 8291278730 | 17900 | 17900 | 17910 | 17900 | 380 |
| 388 | 20230718 | 131800 | 8284476540 | 17890 | 17890 | 17900 | 17880 | 63 |
| 389 | 20230718 | 131700 | 8283349530 | 17900 | 17910 | 17920 | 17880 | 1219 |
| 390 | 20230718 | 131600 | 8261535470 | 17920 | 17910 | 17920 | 17910 | 418 |
| 391 | 20230718 | 131500 | 8254048470 | 17920 | 17920 | 17920 | 17920 | 95 |
| 392 | 20230718 | 131400 | 8252346070 | 17920 | 17920 | 17920 | 17920 | 36 |
| 393 | 20230718 | 131300 | 8251700950 | 17910 | 17910 | 17930 | 17910 | 73 |
| 394 | 20230718 | 131200 | 8250393460 | 17910 | 17910 | 17910 | 17910 | 61 |
| 395 | 20230718 | 131100 | 8249300950 | 17910 | 17900 | 17910 | 17900 | 36 |
| 396 | 20230718 | 131000 | 8248656300 | 17910 | 17910 | 17910 | 17910 | 179 |
| 397 | 20230718 | 130900 | 8245450410 | 17910 | 17910 | 17910 | 17900 | 40 |
| 398 | 20230718 | 130800 | 8244734050 | 17930 | 17930 | 17930 | 17920 | 163 |
| 399 | 20230718 | 130700 | 8241812580 | 17920 | 17920 | 17930 | 17920 | 72 |
| 400 | 20230718 | 130600 | 8240522280 | 17920 | 17940 | 17950 | 17920 | 1378 |
| 401 | 20230718 | 130500 | 8215821540 | 17940 | 17940 | 17950 | 17930 | 369 |
| 402 | 20230718 | 130400 | 8209204700 | 17940 | 17950 | 17960 | 17940 | 443 |
| 403 | 20230718 | 130300 | 8201252960 | 17960 | 17960 | 17960 | 17950 | 292 |
| 404 | 20230718 | 130200 | 8196010380 | 17950 | 17950 | 17950 | 17950 | 162 |
| 405 | 20230718 | 130100 | 8193102480 | 17950 | 17950 | 17950 | 17950 | 20 |
| 406 | 20230718 | 130000 | 8192743480 | 17920 | 17950 | 17950 | 17920 | 825 |
| 407 | 20230718 | 125900 | 8177938660 | 17950 | 17920 | 17950 | 17920 | 13 |
| 408 | 20230718 | 125800 | 8177705370 | 17900 | 17950 | 17950 | 17900 | 804 |
| 409 | 20230718 | 125700 | 8163288310 | 17950 | 17950 | 17950 | 17950 | 306 |
| 410 | 20230718 | 125600 | 8157795610 | 17940 | 17940 | 17950 | 17940 | 470 |
| 411 | 20230718 | 125500 | 8149363300 | 17940 | 17930 | 17940 | 17930 | 811 |
| 412 | 20230718 | 125400 | 8134818380 | 17930 | 17920 | 17930 | 17920 | 120 |
| 413 | 20230718 | 125300 | 8132667820 | 17930 | 17920 | 17930 | 17920 | 526 |
| 414 | 20230718 | 125200 | 8123241810 | 17910 | 17890 | 17910 | 17890 | 126 |
| 415 | 20230718 | 125100 | 8120986110 | 17890 | 17890 | 17900 | 17890 | 128 |
| 416 | 20230718 | 125000 | 8118696030 | 17890 | 17900 | 17900 | 17890 | 406 |
| 417 | 20230718 | 124900 | 8111430100 | 17910 | 17910 | 17920 | 17900 | 306 |
| 418 | 20230718 | 124800 | 8105948820 | 17920 | 17920 | 17920 | 17920 | 453 |
| 419 | 20230718 | 124700 | 8097831060 | 17910 | 17900 | 17910 | 17890 | 346 |
| 420 | 20230718 | 124600 | 8091637140 | 17890 | 17900 | 17900 | 17890 | 312 |
| 421 | 20230718 | 124500 | 8086053490 | 17900 | 17840 | 17900 | 17820 | 191 |
| 422 | 20230718 | 124400 | 8082640400 | 17840 | 17840 | 17880 | 17840 | 269 |
| 423 | 20230718 | 124300 | 8077840040 | 17840 | 17800 | 17850 | 17800 | 1174 |
| 424 | 20230718 | 124200 | 8056905350 | 17830 | 17830 | 17830 | 17800 | 170 |
| 425 | 20230718 | 124100 | 8053878570 | 17840 | 17830 | 17840 | 17830 | 106 |
| 426 | 20230718 | 124000 | 8051988250 | 17800 | 17830 | 17830 | 17800 | 81 |
| 427 | 20230718 | 123900 | 8050544770 | 17800 | 17800 | 17830 | 17800 | 273 |
| 428 | 20230718 | 123800 | 8045683180 | 17800 | 17830 | 17830 | 17800 | 187 |
| 429 | 20230718 | 123700 | 8042351490 | 17830 | 17790 | 17840 | 17790 | 8 |
| 430 | 20230718 | 123600 | 8042209000 | 17790 | 17840 | 17840 | 17790 | 837 |
| 431 | 20230718 | 123500 | 8027315480 | 17800 | 17810 | 17840 | 17800 | 491 |
| 432 | 20230718 | 123400 | 8018575270 | 17810 | 17840 | 17840 | 17810 | 823 |
| 433 | 20230718 | 123300 | 8003913170 | 17840 | 17840 | 17840 | 17810 | 103 |
| 434 | 20230718 | 123200 | 8002078140 | 17840 | 17830 | 17840 | 17810 | 152 |
| 435 | 20230718 | 123100 | 7999369890 | 17810 | 17830 | 17830 | 17810 | 415 |
| 436 | 20230718 | 123000 | 7991975500 | 17830 | 17820 | 17830 | 17820 | 602 |
| 437 | 20230718 | 122900 | 7981246060 | 17830 | 17850 | 17850 | 17820 | 406 |
| 438 | 20230718 | 122800 | 7974004450 | 17850 | 17830 | 17850 | 17830 | 140 |
| 439 | 20230718 | 122700 | 7971507770 | 17830 | 17840 | 17850 | 17830 | 175 |
| 440 | 20230718 | 122600 | 7968385650 | 17850 | 17850 | 17850 | 17820 | 137 |
| 441 | 20230718 | 122500 | 7965940560 | 17820 | 17850 | 17850 | 17820 | 342 |
| 442 | 20230718 | 122400 | 7959845970 | 17820 | 17810 | 17850 | 17810 | 134 |
| 443 | 20230718 | 122300 | 7957456070 | 17850 | 17830 | 17850 | 17810 | 12 |
| 444 | 20230718 | 122200 | 7957242110 | 17840 | 17850 | 17850 | 17810 | 157 |
| 445 | 20230718 | 122100 | 7954439780 | 17850 | 17850 | 17850 | 17780 | 969 |
| 446 | 20230718 | 122000 | 7937194210 | 17800 | 17840 | 17840 | 17800 | 1502 |
| 447 | 20230718 | 121900 | 7910431850 | 17850 | 17910 | 17910 | 17850 | 718 |
| 448 | 20230718 | 121800 | 7897614590 | 17850 | 17910 | 17910 | 17850 | 81 |
| 449 | 20230718 | 121700 | 7896164950 | 17910 | 17840 | 17910 | 17840 | 1415 |
| 450 | 20230718 | 121600 | 7870843780 | 17840 | 17920 | 17920 | 17830 | 560 |
| 451 | 20230718 | 121500 | 7860841530 | 17920 | 17860 | 17930 | 17820 | 2571 |
| 452 | 20230718 | 121400 | 7814952520 | 17860 | 17870 | 17870 | 17860 | 574 |
| 453 | 20230718 | 121300 | 7804700590 | 17870 | 17910 | 17910 | 17860 | 459 |
| 454 | 20230718 | 121200 | 7796493330 | 17910 | 17880 | 17910 | 17860 | 2219 |
| 455 | 20230718 | 121100 | 7756833240 | 17890 | 17880 | 17890 | 17880 | 230 |
| 456 | 20230718 | 121000 | 7752718640 | 17910 | 17900 | 17910 | 17880 | 725 |
| 457 | 20230718 | 120900 | 7739741900 | 17900 | 17900 | 17900 | 17900 | 135 |
| 458 | 20230718 | 120800 | 7737325400 | 17900 | 17870 | 17900 | 17870 | 522 |
| 459 | 20230718 | 120700 | 7727982140 | 17870 | 17860 | 17890 | 17860 | 127 |
| 460 | 20230718 | 120600 | 7725713300 | 17860 | 17870 | 17870 | 17860 | 420 |
| 461 | 20230718 | 120500 | 7718212040 | 17900 | 17860 | 17900 | 17860 | 389 |
| 462 | 20230718 | 120400 | 7711258100 | 17860 | 17870 | 17910 | 17860 | 839 |
| 463 | 20230718 | 120300 | 7696256310 | 17870 | 17920 | 17920 | 17870 | 338 |
| 464 | 20230718 | 120200 | 7690215910 | 17880 | 17890 | 17930 | 17880 | 565 |
| 465 | 20230718 | 120100 | 7680109750 | 17890 | 17950 | 17950 | 17890 | 216 |
| 466 | 20230718 | 120000 | 7676236010 | 17960 | 17960 | 17960 | 17900 | 579 |
| 467 | 20230718 | 115900 | 7665867480 | 17900 | 17920 | 17960 | 17900 | 636 |
| 468 | 20230718 | 115800 | 7654469550 | 17930 | 17970 | 17980 | 17930 | 508 |
| 469 | 20230718 | 115700 | 7645360820 | 17890 | 17890 | 17980 | 17880 | 376 |
| 470 | 20230718 | 115600 | 7638631870 | 17890 | 17900 | 17930 | 17890 | 37 |
| 471 | 20230718 | 115500 | 7637969250 | 17900 | 17900 | 17900 | 17880 | 248 |
| 472 | 20230718 | 115400 | 7633530790 | 17900 | 17990 | 17990 | 17900 | 569 |
| 473 | 20230718 | 115300 | 7623337130 | 17950 | 17990 | 17990 | 17950 | 161 |
| 474 | 20230718 | 115200 | 7620442740 | 17950 | 17960 | 17990 | 17950 | 325 |
| 475 | 20230718 | 115100 | 7614608690 | 17950 | 17920 | 17950 | 17920 | 171 |
| 476 | 20230718 | 115000 | 7611541970 | 17920 | 17980 | 17980 | 17920 | 392 |
| 477 | 20230718 | 114900 | 7604504930 | 17970 | 17960 | 17980 | 17960 | 221 |
| 478 | 20230718 | 114800 | 7600533480 | 17960 | 17960 | 17960 | 17940 | 555 |
| 479 | 20230718 | 114700 | 7590567380 | 17960 | 17970 | 17970 | 17960 | 82 |
| 480 | 20230718 | 114600 | 7589094450 | 17970 | 17940 | 17970 | 17940 | 644 |
| 481 | 20230718 | 114500 | 7577527470 | 17930 | 17950 | 17960 | 17930 | 239 |
| 482 | 20230718 | 114400 | 7573241250 | 17950 | 17930 | 17960 | 17930 | 159 |
| 483 | 20230718 | 114300 | 7570387170 | 17930 | 17970 | 17970 | 17930 | 215 |
| 484 | 20230718 | 114200 | 7566531480 | 17930 | 17930 | 17930 | 17910 | 293 |
| 485 | 20230718 | 114100 | 7561278090 | 17930 | 17930 | 17930 | 17930 | 255 |
| 486 | 20230718 | 114000 | 7556705940 | 17970 | 17900 | 17970 | 17900 | 2252 |
| 487 | 20230718 | 113900 | 7516381000 | 17900 | 17850 | 17900 | 17850 | 349 |
| 488 | 20230718 | 113800 | 7510146660 | 17860 | 17890 | 17890 | 17860 | 205 |
| 489 | 20230718 | 113700 | 7506485120 | 17890 | 17900 | 17910 | 17840 | 421 |
| 490 | 20230718 | 113600 | 7498952320 | 17900 | 17890 | 17900 | 17800 | 3884 |
| 491 | 20230718 | 113500 | 7429685590 | 17900 | 17870 | 17900 | 17870 | 44 |
| 492 | 20230718 | 113400 | 7428898980 | 17870 | 17900 | 17910 | 17870 | 198 |
| 493 | 20230718 | 113300 | 7425355270 | 17900 | 17950 | 17950 | 17900 | 3213 |
| 494 | 20230718 | 113200 | 7367802970 | 17950 | 17970 | 17970 | 17950 | 1110 |
| 495 | 20230718 | 113100 | 7347877700 | 17970 | 17960 | 17970 | 17950 | 289 |
| 496 | 20230718 | 113000 | 7342688000 | 17960 | 17970 | 17970 | 17950 | 445 |
| 497 | 20230718 | 112900 | 7334697830 | 17970 | 17990 | 18000 | 17970 | 399 |
| 498 | 20230718 | 112800 | 7327526260 | 17990 | 18000 | 18020 | 17990 | 278 |
| 499 | 20230718 | 112700 | 7322522130 | 18000 | 18030 | 18030 | 18000 | 537 |
| 500 | 20230718 | 112600 | 7312851240 | 18030 | 18040 | 18040 | 18030 | 283 |
| 501 | 20230718 | 112500 | 7307745990 | 18080 | 18080 | 18080 | 18080 | 8 |
| 502 | 20230718 | 112400 | 7307601350 | 18040 | 18030 | 18090 | 18030 | 147 |
| 503 | 20230718 | 112300 | 7304944310 | 18030 | 18030 | 18080 | 18030 | 201 |
| 504 | 20230718 | 112200 | 7301315630 | 18090 | 18090 | 18090 | 18030 | 1768 |
| 505 | 20230718 | 112100 | 7269385900 | 18100 | 18100 | 18100 | 18070 | 65 |
| 506 | 20230718 | 112000 | 7268209740 | 18090 | 18100 | 18100 | 18090 | 297 |
| 507 | 20230718 | 111900 | 7262836400 | 18090 | 18100 | 18100 | 18060 | 327 |
| 508 | 20230718 | 111800 | 7256917920 | 18100 | 18100 | 18100 | 18060 | 121 |
| 509 | 20230718 | 111700 | 7254728420 | 18100 | 18040 | 18100 | 18030 | 1083 |
| 510 | 20230718 | 111600 | 7235175430 | 18040 | 18030 | 18040 | 18030 | 166 |
| 511 | 20230718 | 111500 | 7232181170 | 18030 | 18030 | 18050 | 18030 | 38 |
| 512 | 20230718 | 111400 | 7231495790 | 18050 | 18050 | 18050 | 18050 | 58 |
| 513 | 20230718 | 111300 | 7230448890 | 18050 | 18030 | 18050 | 18030 | 370 |
| 514 | 20230718 | 111200 | 7223777610 | 18030 | 18030 | 18050 | 18030 | 32 |
| 515 | 20230718 | 111100 | 7223200430 | 17970 | 18000 | 18030 | 17970 | 370 |
| 516 | 20230718 | 111000 | 7216541590 | 17970 | 18030 | 18050 | 17970 | 348 |
| 517 | 20230718 | 110900 | 7210268920 | 18030 | 18050 | 18050 | 18000 | 178 |
| 518 | 20230718 | 110800 | 7207057830 | 18050 | 17980 | 18050 | 17960 | 505 |
| 519 | 20230718 | 110700 | 7197980060 | 17970 | 18050 | 18060 | 17970 | 291 |
| 520 | 20230718 | 110600 | 7192732450 | 18050 | 17970 | 18050 | 17960 | 613 |
| 521 | 20230718 | 110500 | 7181715240 | 17970 | 17980 | 17980 | 17970 | 191 |
| 522 | 20230718 | 110400 | 7178281220 | 17970 | 18000 | 18010 | 17970 | 1700 |
| 523 | 20230718 | 110300 | 7147691450 | 18000 | 18050 | 18050 | 18000 | 752 |
| 524 | 20230718 | 110200 | 7134152310 | 18010 | 18060 | 18060 | 18010 | 324 |
| 525 | 20230718 | 110100 | 7128314290 | 18060 | 18060 | 18060 | 18020 | 127 |
| 526 | 20230718 | 110000 | 7126022910 | 18010 | 18070 | 18070 | 18010 | 641 |
| 527 | 20230718 | 105900 | 7114466060 | 18070 | 18120 | 18120 | 18040 | 3688 |
| 528 | 20230718 | 105800 | 7047884160 | 18120 | 18090 | 18120 | 18090 | 323 |
| 529 | 20230718 | 105700 | 7042034930 | 18110 | 18110 | 18110 | 18100 | 1533 |
| 530 | 20230718 | 105600 | 7014283830 | 18110 | 18110 | 18110 | 18110 | 223 |
| 531 | 20230718 | 105500 | 7010245300 | 18110 | 18100 | 18110 | 18100 | 399 |
| 532 | 20230718 | 105400 | 7003019660 | 18110 | 18100 | 18110 | 18100 | 222 |
| 533 | 20230718 | 105300 | 6999001280 | 18110 | 18100 | 18110 | 18090 | 196 |
| 534 | 20230718 | 105200 | 6995453500 | 18110 | 18110 | 18120 | 18100 | 1309 |
| 535 | 20230718 | 105100 | 6971756350 | 18110 | 18110 | 18110 | 18100 | 245 |
| 536 | 20230718 | 105000 | 6967320810 | 18100 | 18100 | 18110 | 18100 | 198 |
| 537 | 20230718 | 104900 | 6963735330 | 18100 | 18080 | 18120 | 18070 | 2685 |
| 538 | 20230718 | 104800 | 6915162240 | 18080 | 18090 | 18090 | 18070 | 197 |
| 539 | 20230718 | 104700 | 6911599870 | 18090 | 18090 | 18090 | 18080 | 205 |
| 540 | 20230718 | 104600 | 6907892600 | 18080 | 18090 | 18100 | 18080 | 888 |
| 541 | 20230718 | 104500 | 6891824410 | 18100 | 18090 | 18100 | 18080 | 1101 |
| 542 | 20230718 | 104400 | 6871906470 | 18090 | 18100 | 18110 | 18090 | 349 |
| 543 | 20230718 | 104300 | 6865591550 | 18100 | 18100 | 18120 | 18100 | 458 |
| 544 | 20230718 | 104200 | 6857296090 | 18110 | 18110 | 18120 | 18090 | 544 |
| 545 | 20230718 | 104100 | 6847449220 | 18100 | 18100 | 18110 | 18090 | 1769 |
| 546 | 20230718 | 104000 | 6815431880 | 18110 | 18140 | 18150 | 18110 | 976 |
| 547 | 20230718 | 103900 | 6797741650 | 18140 | 18140 | 18150 | 18130 | 421 |
| 548 | 20230718 | 103800 | 6790104580 | 18150 | 18150 | 18150 | 18130 | 200 |
| 549 | 20230718 | 103700 | 6786475250 | 18150 | 18140 | 18190 | 18140 | 228 |
| 550 | 20230718 | 103600 | 6782334680 | 18130 | 18160 | 18190 | 18110 | 467 |
| 551 | 20230718 | 103500 | 6773874100 | 18160 | 18210 | 18210 | 18160 | 1361 |
| 552 | 20230718 | 103400 | 6749140520 | 18210 | 18200 | 18220 | 18170 | 541 |
| 553 | 20230718 | 103300 | 6739293510 | 18220 | 18220 | 18230 | 18180 | 1446 |
| 554 | 20230718 | 103200 | 6712971640 | 18220 | 18210 | 18230 | 18210 | 740 |
| 555 | 20230718 | 103100 | 6699485190 | 18210 | 18200 | 18230 | 18190 | 301 |
| 556 | 20230718 | 103000 | 6694000150 | 18230 | 18250 | 18250 | 18190 | 718 |
| 557 | 20230718 | 102900 | 6680912290 | 18250 | 18270 | 18280 | 18250 | 1085 |
| 558 | 20230718 | 102800 | 6661091260 | 18270 | 18270 | 18280 | 18260 | 2113 |
| 559 | 20230718 | 102700 | 6622488510 | 18270 | 18230 | 18270 | 18230 | 7211 |
| 560 | 20230718 | 102600 | 6490917230 | 18230 | 18190 | 18230 | 18180 | 2752 |
| 561 | 20230718 | 102500 | 6440807080 | 18190 | 18160 | 18190 | 18130 | 686 |
| 562 | 20230718 | 102400 | 6428352290 | 18160 | 18140 | 18160 | 18100 | 3347 |
| 563 | 20230718 | 102300 | 6367666700 | 18140 | 18150 | 18160 | 18140 | 677 |
| 564 | 20230718 | 102200 | 6355379020 | 18150 | 18140 | 18190 | 18130 | 1742 |
| 565 | 20230718 | 102100 | 6323755730 | 18150 | 18180 | 18180 | 18100 | 1903 |
| 566 | 20230718 | 102000 | 6289206910 | 18180 | 18220 | 18220 | 18170 | 893 |
| 567 | 20230718 | 101900 | 6272951330 | 18220 | 18210 | 18220 | 18210 | 751 |
| 568 | 20230718 | 101800 | 6259268480 | 18210 | 18190 | 18210 | 18190 | 1164 |
| 569 | 20230718 | 101700 | 6238082840 | 18190 | 18220 | 18220 | 18190 | 841 |
| 570 | 20230718 | 101600 | 6222772050 | 18220 | 18200 | 18230 | 18200 | 3638 |
| 571 | 20230718 | 101500 | 6156526570 | 18200 | 18190 | 18200 | 18170 | 765 |
| 572 | 20230718 | 101400 | 6142607350 | 18190 | 18220 | 18220 | 18190 | 469 |
| 573 | 20230718 | 101300 | 6134068220 | 18230 | 18210 | 18230 | 18200 | 2509 |
| 574 | 20230718 | 101200 | 6088388940 | 18220 | 18240 | 18250 | 18220 | 1792 |
| 575 | 20230718 | 101100 | 6055692730 | 18250 | 18180 | 18250 | 18180 | 7092 |
| 576 | 20230718 | 101000 | 5926541330 | 18170 | 18110 | 18180 | 18100 | 752 |
| 577 | 20230718 | 100900 | 5912900180 | 18100 | 18190 | 18190 | 18100 | 2907 |
| 578 | 20230718 | 100800 | 5860157800 | 18190 | 18200 | 18210 | 18180 | 953 |
| 579 | 20230718 | 100700 | 5842819240 | 18200 | 18170 | 18220 | 18140 | 5089 |
| 580 | 20230718 | 100600 | 5750285640 | 18170 | 18150 | 18190 | 18140 | 868 |
| 581 | 20230718 | 100500 | 5734513270 | 18150 | 18110 | 18200 | 18100 | 6946 |
| 582 | 20230718 | 100400 | 5608528370 | 18140 | 18070 | 18140 | 18060 | 9267 |
| 583 | 20230718 | 100300 | 5440834050 | 18070 | 18090 | 18090 | 18060 | 783 |
| 584 | 20230718 | 100200 | 5426679500 | 18050 | 17940 | 18090 | 17940 | 10733 |
| 585 | 20230718 | 100100 | 5233712180 | 17940 | 17930 | 17940 | 17930 | 3607 |
| 586 | 20230718 | 100000 | 5169005020 | 17920 | 17930 | 17940 | 17920 | 295 |
| 587 | 20230718 | 095900 | 5163716940 | 17930 | 17950 | 17960 | 17930 | 866 |
| 588 | 20230718 | 095800 | 5148174010 | 17950 | 17880 | 17950 | 17850 | 11541 |
| 589 | 20230718 | 095700 | 4941566480 | 17880 | 17880 | 17880 | 17820 | 91 |
| 590 | 20230718 | 095600 | 4939939930 | 17880 | 17890 | 17890 | 17820 | 1071 |
| 591 | 20230718 | 095500 | 4920797350 | 17860 | 17900 | 17900 | 17860 | 963 |
| 592 | 20230718 | 095400 | 4903569730 | 17910 | 17750 | 17910 | 17750 | 2179 |
| 593 | 20230718 | 095300 | 4864695330 | 17740 | 17740 | 17860 | 17690 | 2884 |
| 594 | 20230718 | 095200 | 4813422060 | 17680 | 17690 | 17740 | 17670 | 2431 |
| 595 | 20230718 | 095100 | 4770438070 | 17700 | 17790 | 17790 | 17700 | 7478 |
| 596 | 20230718 | 095000 | 4637730680 | 17750 | 17850 | 17870 | 17750 | 12625 |
| 597 | 20230718 | 094900 | 4413199330 | 17850 | 17880 | 17880 | 17850 | 1230 |
| 598 | 20230718 | 094800 | 4391232410 | 17870 | 17900 | 17900 | 17870 | 552 |
| 599 | 20230718 | 094700 | 4381353270 | 17910 | 17900 | 17910 | 17840 | 822 |
| 600 | 20230718 | 094600 | 4366635810 | 17900 | 17840 | 17910 | 17840 | 324 |
| 601 | 20230718 | 094500 | 4360849500 | 17840 | 17910 | 17920 | 17800 | 2694 |
| 602 | 20230718 | 094400 | 4312802110 | 17920 | 17920 | 17930 | 17920 | 418 |
| 603 | 20230718 | 094300 | 4305311400 | 17920 | 17910 | 17920 | 17870 | 853 |
| 604 | 20230718 | 094200 | 4290030050 | 17910 | 17930 | 17930 | 17910 | 28 |
| 605 | 20230718 | 094100 | 4289528230 | 17940 | 17900 | 17940 | 17860 | 1669 |
| 606 | 20230718 | 094000 | 4259704330 | 17890 | 17950 | 17950 | 17880 | 524 |
| 607 | 20230718 | 093900 | 4250315810 | 17960 | 17950 | 17970 | 17860 | 3698 |
| 608 | 20230718 | 093800 | 4184104520 | 17950 | 17960 | 17960 | 17940 | 1255 |
| 609 | 20230718 | 093700 | 4161570880 | 17960 | 17960 | 17960 | 17920 | 340 |
| 610 | 20230718 | 093600 | 4155464580 | 17920 | 17890 | 17920 | 17880 | 1111 |
| 611 | 20230718 | 093500 | 4135585250 | 17890 | 17840 | 17940 | 17800 | 4639 |
| 612 | 20230718 | 093400 | 4052823450 | 17820 | 17890 | 17900 | 17820 | 3312 |
| 613 | 20230718 | 093300 | 3993675980 | 17900 | 17980 | 17990 | 17890 | 2819 |
| 614 | 20230718 | 093200 | 3943141360 | 18000 | 18100 | 18110 | 17990 | 10138 |
| 615 | 20230718 | 093100 | 3760217970 | 18100 | 18130 | 18130 | 18090 | 1265 |
| 616 | 20230718 | 093000 | 3737300930 | 18120 | 18220 | 18220 | 18100 | 3908 |
| 617 | 20230718 | 092900 | 3666353640 | 18220 | 18250 | 18260 | 18190 | 4741 |
| 618 | 20230718 | 092800 | 3579962030 | 18260 | 18210 | 18260 | 18210 | 3579 |
| 619 | 20230718 | 092700 | 3514704700 | 18210 | 18220 | 18230 | 18170 | 1316 |
| 620 | 20230718 | 092600 | 3490738130 | 18220 | 18150 | 18220 | 18110 | 10893 |
| 621 | 20230718 | 092500 | 3292719060 | 18160 | 18060 | 18160 | 18050 | 1035 |
| 622 | 20230718 | 092400 | 3273955740 | 18060 | 18130 | 18130 | 18060 | 4441 |
| 623 | 20230718 | 092300 | 3193642030 | 18140 | 18220 | 18230 | 18140 | 3885 |
| 624 | 20230718 | 092200 | 3122983240 | 18230 | 18280 | 18280 | 18220 | 2918 |
| 625 | 20230718 | 092100 | 3069736750 | 18280 | 18280 | 18290 | 18250 | 2819 |
| 626 | 20230718 | 092000 | 3018211110 | 18280 | 18290 | 18300 | 18260 | 4759 |
| 627 | 20230718 | 091900 | 2931224070 | 18280 | 18260 | 18300 | 18250 | 6554 |
| 628 | 20230718 | 091800 | 2811424360 | 18260 | 18190 | 18260 | 18170 | 20246 |
| 629 | 20230718 | 091700 | 2442552170 | 18190 | 18110 | 18190 | 18100 | 9601 |
| 630 | 20230718 | 091600 | 2268272740 | 18110 | 18100 | 18110 | 18090 | 4283 |
| 631 | 20230718 | 091500 | 2190746940 | 18100 | 18090 | 18100 | 18070 | 4755 |
| 632 | 20230718 | 091400 | 2104736590 | 18090 | 18080 | 18100 | 18080 | 3026 |
| 633 | 20230718 | 091300 | 2049991230 | 18080 | 17990 | 18080 | 17990 | 2357 |
| 634 | 20230718 | 091200 | 2007463540 | 17990 | 17980 | 18000 | 17980 | 1293 |
| 635 | 20230718 | 091100 | 1984205730 | 17980 | 18000 | 18000 | 17970 | 749 |
| 636 | 20230718 | 091000 | 1970736320 | 17970 | 17960 | 18020 | 17960 | 1602 |
| 637 | 20230718 | 090900 | 1941920230 | 17960 | 18030 | 18050 | 17950 | 9070 |
| 638 | 20230718 | 090800 | 1778887670 | 18030 | 17940 | 18030 | 17930 | 2585 |
| 639 | 20230718 | 090700 | 1732415820 | 17940 | 17940 | 17940 | 17930 | 1455 |
| 640 | 20230718 | 090600 | 1706314550 | 17910 | 17910 | 17920 | 17880 | 6269 |
| 641 | 20230718 | 090500 | 1594089830 | 17910 | 17960 | 17970 | 17900 | 10986 |
| 642 | 20230718 | 090400 | 1397154500 | 17970 | 17970 | 17990 | 17970 | 4712 |
| 643 | 20230718 | 090300 | 1312441950 | 17970 | 17970 | 17990 | 17940 | 3807 |
| 644 | 20230718 | 090200 | 1244031190 | 17970 | 18080 | 18120 | 17950 | 36433 |
| 645 | 20230718 | 090100 | 587350320 | 18110 | 18050 | 18120 | 18030 | 9281 |
| 646 | 20230718 | 090000 | 419627940 | 18050 | 18100 | 18130 | 18040 | 23188 |