35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 3 | 20230727 | 193600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230727 | 193500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230727 | 193400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230727 | 193300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230727 | 193200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230727 | 193100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230727 | 193000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230727 | 192900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230727 | 192800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230727 | 192700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230727 | 192600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230727 | 192500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230727 | 192400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230727 | 192300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230727 | 192200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230727 | 192100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230727 | 192000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230727 | 191900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230727 | 191800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230727 | 191700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230727 | 191600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230727 | 191500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230727 | 191400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230727 | 191300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230727 | 191200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230727 | 191100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230727 | 191000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230727 | 190900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230727 | 190800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230727 | 190700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 33 | 20230727 | 190600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230727 | 190500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230727 | 190400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230727 | 190300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230727 | 190200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230727 | 190100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230727 | 190000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230727 | 185900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230727 | 185800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230727 | 185700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230727 | 185600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230727 | 185500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230727 | 185400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230727 | 185300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230727 | 185200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230727 | 185100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230727 | 185000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230727 | 184900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230727 | 184800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230727 | 184700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230727 | 184600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230727 | 184500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230727 | 184400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230727 | 184300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230727 | 184200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230727 | 184100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230727 | 184000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230727 | 183900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230727 | 183800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230727 | 183700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 63 | 20230727 | 183600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230727 | 183500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230727 | 183400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230727 | 183300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230727 | 183200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230727 | 183100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230727 | 183000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230727 | 182900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230727 | 182800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230727 | 182700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230727 | 182600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230727 | 182500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230727 | 182400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230727 | 182300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230727 | 182200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230727 | 182100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230727 | 182000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230727 | 181900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230727 | 181800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230727 | 181700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230727 | 181600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230727 | 181500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230727 | 181400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230727 | 181300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230727 | 181200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230727 | 181100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230727 | 181000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230727 | 180900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230727 | 180800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230727 | 180700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 93 | 20230727 | 180600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230727 | 180500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230727 | 180400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230727 | 180300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230727 | 180200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230727 | 180100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230727 | 180000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230727 | 175900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230727 | 175800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230727 | 175700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230727 | 175600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230727 | 175500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230727 | 175400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230727 | 175300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230727 | 175200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230727 | 175100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230727 | 175000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230727 | 174900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230727 | 174800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230727 | 174700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230727 | 174600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230727 | 174500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230727 | 174400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230727 | 174300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230727 | 174200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230727 | 174100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230727 | 174000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230727 | 173900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230727 | 173800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230727 | 173700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 123 | 20230727 | 173600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230727 | 173500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230727 | 173400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230727 | 173300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230727 | 173200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230727 | 173100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230727 | 173000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230727 | 172900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230727 | 172800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230727 | 172700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230727 | 172600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230727 | 172500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230727 | 172400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230727 | 172300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230727 | 172200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230727 | 172100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230727 | 172000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230727 | 171900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230727 | 171800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230727 | 171700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230727 | 171600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230727 | 171500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230727 | 171400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230727 | 171300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230727 | 171200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230727 | 171100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230727 | 171000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230727 | 170900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230727 | 170800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230727 | 170700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 153 | 20230727 | 170600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230727 | 170500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230727 | 170400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230727 | 170300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230727 | 170200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230727 | 170100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230727 | 170000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230727 | 165900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230727 | 165800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230727 | 165700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230727 | 165600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230727 | 165500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230727 | 165400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230727 | 165300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230727 | 165200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230727 | 165100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230727 | 165000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230727 | 164900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230727 | 164800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230727 | 164700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230727 | 164600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230727 | 164500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230727 | 164400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230727 | 164300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230727 | 164200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230727 | 164100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230727 | 164000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230727 | 163900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230727 | 163800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230727 | 163700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 183 | 20230727 | 163600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230727 | 163500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230727 | 163400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230727 | 163300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230727 | 163200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230727 | 163100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230727 | 163000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230727 | 162900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230727 | 162800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230727 | 162700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230727 | 162600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230727 | 162500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230727 | 162400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230727 | 162300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230727 | 162200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230727 | 162100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230727 | 162000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230727 | 161900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230727 | 161800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230727 | 161700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230727 | 161600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230727 | 161500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230727 | 161400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230727 | 161300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230727 | 161200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230727 | 161100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230727 | 161000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230727 | 160900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230727 | 160800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230727 | 160700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 213 | 20230727 | 160600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230727 | 160500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230727 | 160400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230727 | 160300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230727 | 160200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230727 | 160100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230727 | 160000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230727 | 155900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230727 | 155800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230727 | 155700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230727 | 155600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230727 | 155500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230727 | 155400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230727 | 155300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230727 | 155200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230727 | 155100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230727 | 155000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230727 | 154900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230727 | 154800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230727 | 154700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230727 | 154600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230727 | 154500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230727 | 154400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230727 | 154300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230727 | 154200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230727 | 154100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230727 | 154000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230727 | 153900 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230727 | 153800 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230727 | 153700 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 243 | 20230727 | 153600 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230727 | 153500 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230727 | 153400 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230727 | 153300 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230727 | 153200 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230727 | 153100 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20230727 | 153000 | 37106260720 | 23150 | 23150 | 23150 | 23150 | 18874 |
| 250 | 20230727 | 152900 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20230727 | 152800 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20230727 | 152700 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20230727 | 152600 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20230727 | 152500 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20230727 | 152400 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20230727 | 152300 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20230727 | 152200 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20230727 | 152100 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20230727 | 152000 | 36669327620 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20230727 | 151900 | 36669327620 | 22950 | 23150 | 23200 | 22950 | 3622 |
| 261 | 20230727 | 151800 | 36585711770 | 23150 | 23200 | 23250 | 23150 | 1959 |
| 262 | 20230727 | 151700 | 36540285070 | 23200 | 23150 | 23200 | 23100 | 5084 |
| 263 | 20230727 | 151600 | 36422479570 | 23150 | 22950 | 23150 | 22950 | 10618 |
| 264 | 20230727 | 151500 | 36178163620 | 22950 | 22950 | 23050 | 22900 | 6355 |
| 265 | 20230727 | 151400 | 36032243020 | 23050 | 22900 | 23050 | 22900 | 9220 |
| 266 | 20230727 | 151300 | 35820001220 | 22950 | 22950 | 23050 | 22900 | 3924 |
| 267 | 20230727 | 151200 | 35729856770 | 22950 | 23050 | 23050 | 22900 | 2131 |
| 268 | 20230727 | 151100 | 35680937920 | 23000 | 23000 | 23100 | 22950 | 3827 |
| 269 | 20230727 | 151000 | 35592866020 | 23050 | 23050 | 23100 | 22950 | 2426 |
| 270 | 20230727 | 150900 | 35537002920 | 23050 | 23050 | 23100 | 23000 | 1961 |
| 271 | 20230727 | 150800 | 35491813520 | 23050 | 23150 | 23150 | 23000 | 2592 |
| 272 | 20230727 | 150700 | 35432083770 | 23150 | 23050 | 23150 | 22950 | 3559 |
| 273 | 20230727 | 150600 | 35350125420 | 23050 | 23050 | 23150 | 23000 | 3286 |
| 274 | 20230727 | 150500 | 35274335970 | 23100 | 22950 | 23100 | 22900 | 6542 |
| 275 | 20230727 | 150400 | 35124034970 | 22950 | 23150 | 23200 | 22850 | 7376 |
| 276 | 20230727 | 150300 | 34954263470 | 23150 | 23200 | 23250 | 23100 | 1556 |
| 277 | 20230727 | 150200 | 34918224620 | 23200 | 23100 | 23300 | 23100 | 2699 |
| 278 | 20230727 | 150100 | 34855632970 | 23200 | 23200 | 23250 | 23100 | 6811 |
| 279 | 20230727 | 150000 | 34697733570 | 23200 | 23400 | 23400 | 23200 | 2437 |
| 280 | 20230727 | 145900 | 34640941820 | 23400 | 23200 | 23450 | 23200 | 6720 |
| 281 | 20230727 | 145800 | 34484365820 | 23200 | 23200 | 23250 | 23100 | 5180 |
| 282 | 20230727 | 145700 | 34364388620 | 23150 | 23350 | 23350 | 23150 | 6834 |
| 283 | 20230727 | 145600 | 34205434620 | 23350 | 23400 | 23400 | 23300 | 1811 |
| 284 | 20230727 | 145500 | 34163157920 | 23400 | 23300 | 23400 | 23300 | 2540 |
| 285 | 20230727 | 145400 | 34103858470 | 23300 | 23400 | 23400 | 23300 | 1613 |
| 286 | 20230727 | 145300 | 34066210370 | 23300 | 23350 | 23400 | 23250 | 2712 |
| 287 | 20230727 | 145200 | 34002988620 | 23300 | 23350 | 23400 | 23300 | 1816 |
| 288 | 20230727 | 145100 | 33960591720 | 23350 | 23400 | 23400 | 23350 | 1217 |
| 289 | 20230727 | 145000 | 33932160670 | 23350 | 23350 | 23400 | 23250 | 3749 |
| 290 | 20230727 | 144900 | 33844694820 | 23300 | 23400 | 23400 | 23300 | 6633 |
| 291 | 20230727 | 144800 | 33689937720 | 23400 | 23500 | 23500 | 23400 | 3041 |
| 292 | 20230727 | 144700 | 33618666320 | 23550 | 23550 | 23600 | 23500 | 6965 |
| 293 | 20230727 | 144600 | 33454900070 | 23600 | 23550 | 23650 | 23550 | 1926 |
| 294 | 20230727 | 144500 | 33409490220 | 23550 | 23650 | 23650 | 23550 | 3636 |
| 295 | 20230727 | 144400 | 33323711720 | 23650 | 23650 | 23700 | 23600 | 2530 |
| 296 | 20230727 | 144300 | 33263889870 | 23650 | 23650 | 23650 | 23600 | 2375 |
| 297 | 20230727 | 144200 | 33207748070 | 23600 | 23650 | 23650 | 23550 | 1869 |
| 298 | 20230727 | 144100 | 33163623370 | 23650 | 23650 | 23750 | 23600 | 5317 |
| 299 | 20230727 | 144000 | 33037694970 | 23650 | 23550 | 23700 | 23500 | 8268 |
| 300 | 20230727 | 143900 | 32842395270 | 23500 | 23450 | 23550 | 23450 | 3079 |
| 301 | 20230727 | 143800 | 32770059120 | 23450 | 23450 | 23550 | 23300 | 1833 |
| 302 | 20230727 | 143700 | 32727141620 | 23500 | 23400 | 23500 | 23400 | 2373 |
| 303 | 20230727 | 143600 | 32671496320 | 23400 | 23350 | 23450 | 23250 | 3287 |
| 304 | 20230727 | 143500 | 32594835820 | 23350 | 23300 | 23450 | 23250 | 4043 |
| 305 | 20230727 | 143400 | 32500559670 | 23300 | 23400 | 23450 | 23300 | 2269 |
| 306 | 20230727 | 143300 | 32447556720 | 23450 | 23550 | 23550 | 23250 | 5863 |
| 307 | 20230727 | 143200 | 32310289620 | 23500 | 23550 | 23600 | 23450 | 3910 |
| 308 | 20230727 | 143100 | 32218470620 | 23600 | 23550 | 23600 | 23500 | 1919 |
| 309 | 20230727 | 143000 | 32173297970 | 23600 | 23600 | 23650 | 23500 | 1564 |
| 310 | 20230727 | 142900 | 32136409320 | 23550 | 23450 | 23600 | 23300 | 5210 |
| 311 | 20230727 | 142800 | 32014003070 | 23450 | 23500 | 23500 | 23350 | 5609 |
| 312 | 20230727 | 142700 | 31882611620 | 23500 | 23550 | 23600 | 23400 | 3076 |
| 313 | 20230727 | 142600 | 31810257620 | 23550 | 23600 | 23650 | 23500 | 4525 |
| 314 | 20230727 | 142500 | 31703566020 | 23600 | 23500 | 23600 | 23500 | 1630 |
| 315 | 20230727 | 142400 | 31665176720 | 23500 | 23500 | 23550 | 23400 | 4098 |
| 316 | 20230727 | 142300 | 31569008570 | 23450 | 23300 | 23500 | 23300 | 3786 |
| 317 | 20230727 | 142200 | 31480340370 | 23300 | 23300 | 23400 | 23250 | 2799 |
| 318 | 20230727 | 142100 | 31415073920 | 23300 | 23250 | 23450 | 23250 | 1411 |
| 319 | 20230727 | 142000 | 31382080170 | 23250 | 23450 | 23450 | 23250 | 4071 |
| 320 | 20230727 | 141900 | 31287213520 | 23450 | 23550 | 23550 | 23250 | 5254 |
| 321 | 20230727 | 141800 | 31164280870 | 23500 | 23350 | 23550 | 23300 | 4017 |
| 322 | 20230727 | 141700 | 31070078220 | 23350 | 23500 | 23500 | 23350 | 6106 |
| 323 | 20230727 | 141600 | 30927177470 | 23500 | 23600 | 23600 | 23400 | 4022 |
| 324 | 20230727 | 141500 | 30832699770 | 23600 | 23650 | 23650 | 23450 | 5640 |
| 325 | 20230727 | 141400 | 30700010420 | 23600 | 23650 | 23700 | 23500 | 7756 |
| 326 | 20230727 | 141300 | 30516979370 | 23650 | 23700 | 23800 | 23650 | 8904 |
| 327 | 20230727 | 141200 | 30305693620 | 23700 | 23700 | 23750 | 23650 | 4253 |
| 328 | 20230727 | 141100 | 30204866170 | 23650 | 23750 | 23800 | 23600 | 15253 |
| 329 | 20230727 | 141000 | 29843038020 | 23750 | 23450 | 23750 | 23450 | 17255 |
| 330 | 20230727 | 140900 | 29436111470 | 23450 | 23400 | 23450 | 23300 | 3127 |
| 331 | 20230727 | 140800 | 29362831820 | 23400 | 23400 | 23450 | 23300 | 3516 |
| 332 | 20230727 | 140700 | 29280642070 | 23400 | 23400 | 23450 | 23350 | 2811 |
| 333 | 20230727 | 140600 | 29214799070 | 23400 | 23350 | 23400 | 23300 | 1516 |
| 334 | 20230727 | 140500 | 29179366770 | 23350 | 23400 | 23450 | 23250 | 6517 |
| 335 | 20230727 | 140400 | 29027043970 | 23450 | 23350 | 23500 | 23300 | 9453 |
| 336 | 20230727 | 140300 | 28805628320 | 23350 | 23250 | 23350 | 23200 | 7600 |
| 337 | 20230727 | 140200 | 28628498120 | 23200 | 23250 | 23250 | 23150 | 1142 |
| 338 | 20230727 | 140100 | 28602007120 | 23100 | 23200 | 23300 | 23100 | 1371 |
| 339 | 20230727 | 140000 | 28570147970 | 23200 | 23200 | 23250 | 23100 | 1587 |
| 340 | 20230727 | 135900 | 28533316770 | 23200 | 23150 | 23250 | 23100 | 1360 |
| 341 | 20230727 | 135800 | 28501787370 | 23250 | 23200 | 23250 | 23150 | 1297 |
| 342 | 20230727 | 135700 | 28471676970 | 23200 | 23250 | 23250 | 23100 | 1535 |
| 343 | 20230727 | 135600 | 28436072670 | 23100 | 23150 | 23200 | 23100 | 1759 |
| 344 | 20230727 | 135500 | 28395302570 | 23100 | 23100 | 23150 | 23050 | 1880 |
| 345 | 20230727 | 135400 | 28351832270 | 23150 | 23050 | 23200 | 23050 | 1850 |
| 346 | 20230727 | 135300 | 28309058720 | 23100 | 23100 | 23150 | 23050 | 1481 |
| 347 | 20230727 | 135200 | 28274825920 | 23100 | 22950 | 23100 | 22800 | 9022 |
| 348 | 20230727 | 135100 | 28068127170 | 22950 | 23100 | 23150 | 22950 | 6703 |
| 349 | 20230727 | 135000 | 27913706870 | 23100 | 23250 | 23250 | 23100 | 2424 |
| 350 | 20230727 | 134900 | 27857647020 | 23300 | 23300 | 23350 | 23100 | 6958 |
| 351 | 20230727 | 134800 | 27695801270 | 23350 | 23250 | 23350 | 23150 | 2224 |
| 352 | 20230727 | 134700 | 27644049770 | 23250 | 23050 | 23300 | 23050 | 3988 |
| 353 | 20230727 | 134600 | 27551658920 | 23100 | 23100 | 23250 | 23050 | 3819 |
| 354 | 20230727 | 134500 | 27463247370 | 23100 | 23200 | 23300 | 23100 | 3252 |
| 355 | 20230727 | 134400 | 27387801120 | 23200 | 23250 | 23300 | 23200 | 1440 |
| 356 | 20230727 | 134300 | 27354291820 | 23250 | 23300 | 23400 | 23250 | 5346 |
| 357 | 20230727 | 134200 | 27229519970 | 23300 | 23300 | 23350 | 23250 | 3075 |
| 358 | 20230727 | 134100 | 27157818970 | 23300 | 23050 | 23300 | 23050 | 5400 |
| 359 | 20230727 | 134000 | 27032611220 | 23100 | 23100 | 23150 | 22950 | 6406 |
| 360 | 20230727 | 133900 | 26885158520 | 23050 | 23150 | 23200 | 23050 | 4478 |
| 361 | 20230727 | 133800 | 26781750220 | 23150 | 23200 | 23200 | 23050 | 3639 |
| 362 | 20230727 | 133700 | 26697689970 | 23150 | 23150 | 23250 | 23000 | 3408 |
| 363 | 20230727 | 133600 | 26618850620 | 23200 | 23300 | 23350 | 23150 | 3779 |
| 364 | 20230727 | 133500 | 26531086620 | 23300 | 23200 | 23450 | 23200 | 11357 |
| 365 | 20230727 | 133400 | 26265967270 | 23300 | 23100 | 23400 | 23100 | 16804 |
| 366 | 20230727 | 133300 | 25874786120 | 23050 | 23000 | 23100 | 22950 | 4262 |
| 367 | 20230727 | 133200 | 25776734520 | 23000 | 23100 | 23100 | 22950 | 4054 |
| 368 | 20230727 | 133100 | 25683328070 | 23150 | 23150 | 23200 | 23050 | 6605 |
| 369 | 20230727 | 133000 | 25530562970 | 23150 | 22950 | 23150 | 22950 | 10922 |
| 370 | 20230727 | 132900 | 25278961120 | 23000 | 23000 | 23100 | 22900 | 3687 |
| 371 | 20230727 | 132800 | 25194209870 | 23100 | 22950 | 23200 | 22900 | 18087 |
| 372 | 20230727 | 132700 | 24776695720 | 22950 | 22950 | 23000 | 22800 | 17096 |
| 373 | 20230727 | 132600 | 24385580070 | 22950 | 23300 | 23400 | 22900 | 20985 |
| 374 | 20230727 | 132500 | 23901426820 | 23400 | 23250 | 23450 | 23250 | 10070 |
| 375 | 20230727 | 132400 | 23666118320 | 23250 | 23200 | 23350 | 23150 | 9644 |
| 376 | 20230727 | 132300 | 23442048120 | 23200 | 23200 | 23350 | 23150 | 11828 |
| 377 | 20230727 | 132200 | 23167113020 | 23200 | 23400 | 23500 | 23150 | 16179 |
| 378 | 20230727 | 132100 | 22790088270 | 23500 | 23600 | 23600 | 23400 | 12595 |
| 379 | 20230727 | 132000 | 22494012570 | 23550 | 23600 | 23700 | 23250 | 22441 |
| 380 | 20230727 | 131900 | 21966464170 | 23650 | 23950 | 23950 | 23550 | 26365 |
| 381 | 20230727 | 131800 | 21340595120 | 23900 | 23650 | 24000 | 23650 | 56707 |
| 382 | 20230727 | 131700 | 19986099620 | 23700 | 23450 | 23750 | 23350 | 25093 |
| 383 | 20230727 | 131600 | 19394294620 | 23450 | 23150 | 23600 | 23100 | 42694 |
| 384 | 20230727 | 131500 | 18394835920 | 23200 | 23100 | 23200 | 23050 | 9590 |
| 385 | 20230727 | 131400 | 18172968820 | 23100 | 23100 | 23150 | 23000 | 4721 |
| 386 | 20230727 | 131300 | 18063970770 | 23100 | 23200 | 23250 | 22950 | 14304 |
| 387 | 20230727 | 131200 | 17732964470 | 23200 | 22950 | 23200 | 22850 | 31100 |
| 388 | 20230727 | 131100 | 17016814220 | 22950 | 22850 | 22950 | 22750 | 14020 |
| 389 | 20230727 | 131000 | 16696075420 | 22800 | 22800 | 22900 | 22800 | 2861 |
| 390 | 20230727 | 130900 | 16630631470 | 22850 | 22800 | 22850 | 22700 | 2579 |
| 391 | 20230727 | 130800 | 16571846470 | 22800 | 22800 | 22900 | 22700 | 2387 |
| 392 | 20230727 | 130700 | 16517281670 | 22750 | 22900 | 22900 | 22700 | 3530 |
| 393 | 20230727 | 130600 | 16436698270 | 22900 | 22800 | 22900 | 22800 | 10751 |
| 394 | 20230727 | 130500 | 16190771120 | 22800 | 22800 | 22850 | 22700 | 6344 |
| 395 | 20230727 | 130400 | 16045950520 | 22800 | 22700 | 22800 | 22650 | 2604 |
| 396 | 20230727 | 130300 | 15986686420 | 22750 | 22850 | 22850 | 22650 | 1631 |
| 397 | 20230727 | 130200 | 15949556670 | 22800 | 22800 | 22850 | 22650 | 5144 |
| 398 | 20230727 | 130100 | 15832244570 | 22850 | 22850 | 22900 | 22750 | 6915 |
| 399 | 20230727 | 130000 | 15674419270 | 22900 | 22700 | 22900 | 22700 | 15416 |
| 400 | 20230727 | 125900 | 15322282820 | 22700 | 22600 | 22750 | 22550 | 11203 |
| 401 | 20230727 | 125800 | 15068490770 | 22550 | 22600 | 22600 | 22500 | 1450 |
| 402 | 20230727 | 125700 | 15035766770 | 22550 | 22400 | 22550 | 22350 | 9540 |
| 403 | 20230727 | 125600 | 14821333570 | 22400 | 22400 | 22400 | 22350 | 1755 |
| 404 | 20230727 | 125500 | 14782044170 | 22350 | 22400 | 22450 | 22350 | 1469 |
| 405 | 20230727 | 125400 | 14749147870 | 22350 | 22450 | 22450 | 22350 | 2905 |
| 406 | 20230727 | 125300 | 14684084570 | 22450 | 22400 | 22450 | 22400 | 143 |
| 407 | 20230727 | 125200 | 14680881270 | 22450 | 22550 | 22550 | 22450 | 3500 |
| 408 | 20230727 | 125100 | 14602139170 | 22550 | 22550 | 22550 | 22500 | 260 |
| 409 | 20230727 | 125000 | 14596278270 | 22500 | 22550 | 22550 | 22450 | 1143 |
| 410 | 20230727 | 124900 | 14570509770 | 22500 | 22550 | 22550 | 22500 | 836 |
| 411 | 20230727 | 124800 | 14551695820 | 22450 | 22550 | 22550 | 22450 | 672 |
| 412 | 20230727 | 124700 | 14536558670 | 22550 | 22450 | 22550 | 22450 | 2499 |
| 413 | 20230727 | 124600 | 14480296170 | 22550 | 22500 | 22550 | 22450 | 1759 |
| 414 | 20230727 | 124500 | 14440663970 | 22550 | 22450 | 22550 | 22450 | 1657 |
| 415 | 20230727 | 124400 | 14403434820 | 22500 | 22500 | 22500 | 22450 | 725 |
| 416 | 20230727 | 124300 | 14387122920 | 22450 | 22400 | 22450 | 22300 | 4535 |
| 417 | 20230727 | 124200 | 14285557670 | 22400 | 22400 | 22450 | 22300 | 1441 |
| 418 | 20230727 | 124100 | 14253276170 | 22300 | 22450 | 22450 | 22300 | 1505 |
| 419 | 20230727 | 124000 | 14219621820 | 22500 | 22550 | 22550 | 22450 | 4389 |
| 420 | 20230727 | 123900 | 14120893270 | 22550 | 22500 | 22550 | 22450 | 836 |
| 421 | 20230727 | 123800 | 14102079720 | 22450 | 22500 | 22500 | 22400 | 2711 |
| 422 | 20230727 | 123700 | 14041163170 | 22450 | 22550 | 22600 | 22450 | 1814 |
| 423 | 20230727 | 123600 | 14000326470 | 22550 | 22550 | 22600 | 22450 | 1642 |
| 424 | 20230727 | 123500 | 13963306720 | 22600 | 22550 | 22600 | 22550 | 918 |
| 425 | 20230727 | 123400 | 13942603270 | 22550 | 22450 | 22600 | 22450 | 5047 |
| 426 | 20230727 | 123300 | 13828832670 | 22450 | 22500 | 22550 | 22400 | 4087 |
| 427 | 20230727 | 123200 | 13737079570 | 22600 | 22500 | 22600 | 22450 | 7696 |
| 428 | 20230727 | 123100 | 13563658670 | 22500 | 22250 | 22500 | 22250 | 9843 |
| 429 | 20230727 | 123000 | 13343412920 | 22250 | 22000 | 22250 | 21950 | 1615 |
| 430 | 20230727 | 122900 | 13307699920 | 22100 | 22050 | 22150 | 21900 | 7813 |
| 431 | 20230727 | 122800 | 13135869420 | 22050 | 22250 | 22250 | 22050 | 859 |
| 432 | 20230727 | 122700 | 13116878170 | 22150 | 22150 | 22200 | 22100 | 482 |
| 433 | 20230727 | 122600 | 13106191470 | 22150 | 22300 | 22300 | 22100 | 3139 |
| 434 | 20230727 | 122500 | 13036661270 | 22150 | 22300 | 22350 | 22150 | 3552 |
| 435 | 20230727 | 122400 | 12957866170 | 22350 | 22300 | 22350 | 22200 | 1318 |
| 436 | 20230727 | 122300 | 12928534070 | 22350 | 22300 | 22350 | 22300 | 1152 |
| 437 | 20230727 | 122200 | 12902810920 | 22350 | 22300 | 22350 | 22200 | 2117 |
| 438 | 20230727 | 122100 | 12855673770 | 22300 | 22300 | 22400 | 22300 | 1132 |
| 439 | 20230727 | 122000 | 12830383770 | 22350 | 22350 | 22400 | 22250 | 1080 |
| 440 | 20230727 | 121900 | 12806268970 | 22350 | 22300 | 22450 | 22300 | 1610 |
| 441 | 20230727 | 121800 | 12770210720 | 22300 | 22500 | 22600 | 22300 | 5506 |
| 442 | 20230727 | 121700 | 12646531170 | 22450 | 22200 | 22500 | 22200 | 7766 |
| 443 | 20230727 | 121600 | 12473470770 | 22200 | 22250 | 22250 | 22150 | 1343 |
| 444 | 20230727 | 121500 | 12443626570 | 22250 | 22150 | 22250 | 22150 | 2235 |
| 445 | 20230727 | 121400 | 12394067720 | 22200 | 22200 | 22250 | 22150 | 1345 |
| 446 | 20230727 | 121300 | 12364210120 | 22200 | 22300 | 22300 | 22200 | 1921 |
| 447 | 20230727 | 121200 | 12321480470 | 22300 | 22350 | 22350 | 22200 | 2296 |
| 448 | 20230727 | 121100 | 12270355670 | 22250 | 22400 | 22450 | 22250 | 6110 |
| 449 | 20230727 | 121000 | 12133661820 | 22400 | 22550 | 22600 | 22400 | 1797 |
| 450 | 20230727 | 120900 | 12093216820 | 22500 | 22650 | 22650 | 22500 | 2974 |
| 451 | 20230727 | 120800 | 12026084020 | 22650 | 22500 | 22650 | 22500 | 4408 |
| 452 | 20230727 | 120700 | 11926358720 | 22600 | 22600 | 22600 | 22500 | 1831 |
| 453 | 20230727 | 120600 | 11885016820 | 22600 | 22500 | 22650 | 22500 | 5995 |
| 454 | 20230727 | 120500 | 11749812920 | 22550 | 22500 | 22600 | 22400 | 4182 |
| 455 | 20230727 | 120400 | 11655532670 | 22500 | 22300 | 22500 | 22300 | 6888 |
| 456 | 20230727 | 120300 | 11501111570 | 22350 | 22250 | 22350 | 22200 | 1935 |
| 457 | 20230727 | 120200 | 11457982420 | 22250 | 22300 | 22400 | 22250 | 2726 |
| 458 | 20230727 | 120100 | 11397179470 | 22300 | 22400 | 22400 | 22300 | 2131 |
| 459 | 20230727 | 120000 | 11349553620 | 22400 | 22200 | 22400 | 22200 | 3740 |
| 460 | 20230727 | 115900 | 11266212320 | 22200 | 22300 | 22300 | 22150 | 2633 |
| 461 | 20230727 | 115800 | 11207807970 | 22300 | 22250 | 22300 | 22200 | 1617 |
| 462 | 20230727 | 115700 | 11171839470 | 22250 | 22300 | 22350 | 22200 | 1483 |
| 463 | 20230727 | 115600 | 11138818520 | 22350 | 22400 | 22400 | 22250 | 1798 |
| 464 | 20230727 | 115500 | 11098631220 | 22300 | 22250 | 22400 | 22200 | 2717 |
| 465 | 20230727 | 115400 | 11037910920 | 22300 | 22200 | 22300 | 22200 | 2613 |
| 466 | 20230727 | 115300 | 10979843820 | 22200 | 22300 | 22350 | 22150 | 5300 |
| 467 | 20230727 | 115200 | 10862028470 | 22400 | 22400 | 22450 | 22300 | 3662 |
| 468 | 20230727 | 115100 | 10780136270 | 22400 | 22300 | 22500 | 22300 | 7266 |
| 469 | 20230727 | 115000 | 10617359570 | 22300 | 22400 | 22450 | 22200 | 9999 |
| 470 | 20230727 | 114900 | 10394126670 | 22350 | 22750 | 22850 | 22300 | 21138 |
| 471 | 20230727 | 114800 | 9916539020 | 22750 | 22800 | 22850 | 22700 | 13122 |
| 472 | 20230727 | 114700 | 9617491270 | 22800 | 22650 | 22800 | 22550 | 15766 |
| 473 | 20230727 | 114600 | 9259680320 | 22650 | 22450 | 22650 | 22400 | 11192 |
| 474 | 20230727 | 114500 | 9007577120 | 22450 | 22500 | 22500 | 22350 | 10462 |
| 475 | 20230727 | 114400 | 8772729420 | 22450 | 22400 | 22500 | 22350 | 9180 |
| 476 | 20230727 | 114300 | 8566811570 | 22350 | 22200 | 22400 | 22200 | 9334 |
| 477 | 20230727 | 114200 | 8358572870 | 22200 | 22150 | 22200 | 22100 | 1968 |
| 478 | 20230727 | 114100 | 8314986770 | 22100 | 22000 | 22150 | 22000 | 4280 |
| 479 | 20230727 | 114000 | 8220599370 | 22000 | 22100 | 22100 | 21950 | 3043 |
| 480 | 20230727 | 113900 | 8153551820 | 22050 | 22000 | 22150 | 22000 | 1837 |
| 481 | 20230727 | 113800 | 8112986120 | 22050 | 22100 | 22150 | 22000 | 1886 |
| 482 | 20230727 | 113700 | 8071375520 | 22050 | 22200 | 22250 | 22050 | 4210 |
| 483 | 20230727 | 113600 | 7978056970 | 22200 | 22250 | 22300 | 22200 | 3483 |
| 484 | 20230727 | 113500 | 7900563970 | 22200 | 22200 | 22300 | 22150 | 8033 |
| 485 | 20230727 | 113400 | 7721913820 | 22200 | 22150 | 22250 | 22100 | 8978 |
| 486 | 20230727 | 113300 | 7522716770 | 22150 | 22000 | 22150 | 22000 | 2797 |
| 487 | 20230727 | 113200 | 7461049120 | 22050 | 22150 | 22200 | 21950 | 8676 |
| 488 | 20230727 | 113100 | 7269417020 | 22150 | 22050 | 22200 | 22050 | 5071 |
| 489 | 20230727 | 113000 | 7157167070 | 22100 | 22000 | 22150 | 21950 | 9470 |
| 490 | 20230727 | 112900 | 6948194920 | 22000 | 22000 | 22000 | 21950 | 4008 |
| 491 | 20230727 | 112800 | 6860045870 | 22000 | 21900 | 22000 | 21900 | 14442 |
| 492 | 20230727 | 112700 | 6542568020 | 21900 | 21850 | 21950 | 21800 | 3161 |
| 493 | 20230727 | 112600 | 6473378970 | 21850 | 21750 | 21850 | 21700 | 2237 |
| 494 | 20230727 | 112500 | 6424581720 | 21750 | 21800 | 21800 | 21700 | 2294 |
| 495 | 20230727 | 112400 | 6374656270 | 21800 | 21850 | 21850 | 21750 | 1504 |
| 496 | 20230727 | 112300 | 6341845970 | 21850 | 21800 | 21900 | 21700 | 4256 |
| 497 | 20230727 | 112200 | 6248990420 | 21800 | 21750 | 21900 | 21750 | 5308 |
| 498 | 20230727 | 112100 | 6132988470 | 21800 | 21850 | 21900 | 21800 | 10701 |
| 499 | 20230727 | 112000 | 5899150020 | 21800 | 21800 | 21800 | 21800 | 0 |
| 500 | 20230727 | 111900 | 5899150020 | 21800 | 21800 | 21800 | 21800 | 0 |
| 501 | 20230727 | 111800 | 5899150020 | 21800 | 21750 | 21800 | 21700 | 9943 |
| 502 | 20230727 | 111700 | 5682610120 | 21750 | 21700 | 21750 | 21650 | 1812 |
| 503 | 20230727 | 111600 | 5643239270 | 21700 | 21600 | 21700 | 21550 | 5838 |
| 504 | 20230727 | 111500 | 5516655970 | 21650 | 21750 | 21750 | 21600 | 2704 |
| 505 | 20230727 | 111400 | 5458057820 | 21750 | 21650 | 21750 | 21650 | 1238 |
| 506 | 20230727 | 111300 | 5431157920 | 21750 | 21700 | 21750 | 21650 | 3853 |
| 507 | 20230727 | 111200 | 5347396770 | 21650 | 21550 | 21750 | 21550 | 8377 |
| 508 | 20230727 | 111100 | 5165711670 | 21700 | 21500 | 21700 | 21450 | 13572 |
| 509 | 20230727 | 111000 | 4873098220 | 21500 | 21500 | 21500 | 21400 | 9051 |
| 510 | 20230727 | 110900 | 4678644870 | 21450 | 21250 | 21450 | 21250 | 19360 |
| 511 | 20230727 | 110800 | 4264971320 | 21250 | 21250 | 21250 | 21250 | 1257 |
| 512 | 20230727 | 110700 | 4238260070 | 21200 | 21250 | 21250 | 21200 | 717 |
| 513 | 20230727 | 110600 | 4223023870 | 21250 | 21300 | 21300 | 21250 | 701 |
| 514 | 20230727 | 110500 | 4208108820 | 21300 | 21300 | 21300 | 21300 | 558 |
| 515 | 20230727 | 110400 | 4196223420 | 21300 | 21200 | 21300 | 21150 | 1756 |
| 516 | 20230727 | 110300 | 4158917470 | 21200 | 21250 | 21250 | 21200 | 888 |
| 517 | 20230727 | 110200 | 4140075770 | 21250 | 21200 | 21250 | 21200 | 847 |
| 518 | 20230727 | 110100 | 4122098870 | 21150 | 21200 | 21250 | 21150 | 1511 |
| 519 | 20230727 | 110000 | 4090062820 | 21200 | 21250 | 21250 | 21200 | 1198 |
| 520 | 20230727 | 105900 | 4064639020 | 21250 | 21200 | 21250 | 21200 | 437 |
| 521 | 20230727 | 105800 | 4055354270 | 21250 | 21200 | 21250 | 21200 | 463 |
| 522 | 20230727 | 105700 | 4045522920 | 21250 | 21250 | 21250 | 21200 | 3784 |
| 523 | 20230727 | 105600 | 3965279320 | 21200 | 21200 | 21200 | 21150 | 3450 |
| 524 | 20230727 | 105500 | 3892141820 | 21200 | 21100 | 21200 | 21100 | 1025 |
| 525 | 20230727 | 105400 | 3870466520 | 21100 | 21100 | 21150 | 21100 | 1050 |
| 526 | 20230727 | 105300 | 3848284120 | 21100 | 21100 | 21150 | 21100 | 405 |
| 527 | 20230727 | 105200 | 3839733570 | 21100 | 21100 | 21200 | 21000 | 2917 |
| 528 | 20230727 | 105100 | 3778065520 | 21100 | 21050 | 21100 | 21000 | 1026 |
| 529 | 20230727 | 105000 | 3756446170 | 21100 | 21200 | 21200 | 21100 | 2269 |
| 530 | 20230727 | 104900 | 3708488620 | 21150 | 21200 | 21200 | 21150 | 594 |
| 531 | 20230727 | 104800 | 3695899770 | 21200 | 21150 | 21200 | 21150 | 626 |
| 532 | 20230727 | 104700 | 3682638320 | 21100 | 21150 | 21200 | 21100 | 2298 |
| 533 | 20230727 | 104600 | 3634048220 | 21150 | 21150 | 21200 | 21100 | 1184 |
| 534 | 20230727 | 104500 | 3609008470 | 21150 | 21100 | 21200 | 21100 | 642 |
| 535 | 20230727 | 104400 | 3595431720 | 21050 | 21100 | 21150 | 21050 | 268 |
| 536 | 20230727 | 104300 | 3589788420 | 21150 | 21050 | 21200 | 21050 | 5912 |
| 537 | 20230727 | 104200 | 3464768570 | 21100 | 21000 | 21100 | 20950 | 7590 |
| 538 | 20230727 | 104100 | 3305162570 | 21000 | 20950 | 21000 | 20900 | 1717 |
| 539 | 20230727 | 104000 | 3269168270 | 20900 | 20850 | 20950 | 20850 | 3016 |
| 540 | 20230727 | 103900 | 3206166970 | 20850 | 20850 | 20850 | 20850 | 110 |
| 541 | 20230727 | 103800 | 3203873470 | 20850 | 20850 | 20850 | 20850 | 1029 |
| 542 | 20230727 | 103700 | 3182418820 | 20800 | 20900 | 20900 | 20800 | 995 |
| 543 | 20230727 | 103600 | 3161668670 | 20900 | 20850 | 20900 | 20800 | 146 |
| 544 | 20230727 | 103500 | 3158619970 | 20900 | 20950 | 20950 | 20800 | 1657 |
| 545 | 20230727 | 103400 | 3124028720 | 20900 | 20950 | 21000 | 20850 | 1744 |
| 546 | 20230727 | 103300 | 3087519970 | 21000 | 21000 | 21000 | 20950 | 740 |
| 547 | 20230727 | 103200 | 3072006670 | 20950 | 20950 | 21000 | 20950 | 1057 |
| 548 | 20230727 | 103100 | 3049860920 | 20950 | 21000 | 21000 | 20950 | 3938 |
| 549 | 20230727 | 103000 | 2967214920 | 21000 | 20950 | 21000 | 20950 | 2493 |
| 550 | 20230727 | 102900 | 2914942220 | 20950 | 20900 | 20950 | 20900 | 2793 |
| 551 | 20230727 | 102800 | 2856431820 | 20850 | 20850 | 20950 | 20850 | 3753 |
| 552 | 20230727 | 102700 | 2778050470 | 20850 | 20850 | 20850 | 20800 | 336 |
| 553 | 20230727 | 102600 | 2771045570 | 20850 | 20850 | 20850 | 20800 | 467 |
| 554 | 20230727 | 102500 | 2761309120 | 20800 | 20850 | 20850 | 20800 | 371 |
| 555 | 20230727 | 102400 | 2753588770 | 20850 | 20800 | 20850 | 20800 | 712 |
| 556 | 20230727 | 102300 | 2738764470 | 20800 | 20850 | 20850 | 20800 | 273 |
| 557 | 20230727 | 102200 | 2733076820 | 20850 | 20800 | 20850 | 20750 | 475 |
| 558 | 20230727 | 102100 | 2723195670 | 20800 | 20800 | 20900 | 20750 | 2254 |
| 559 | 20230727 | 102000 | 2676189620 | 20800 | 20800 | 20850 | 20800 | 831 |
| 560 | 20230727 | 101900 | 2658904770 | 20800 | 20850 | 20850 | 20800 | 361 |
| 561 | 20230727 | 101800 | 2651378020 | 20850 | 20850 | 20850 | 20850 | 427 |
| 562 | 20230727 | 101700 | 2642475070 | 20850 | 20700 | 20850 | 20700 | 2860 |
| 563 | 20230727 | 101600 | 2583018170 | 20700 | 20750 | 20750 | 20700 | 106 |
| 564 | 20230727 | 101500 | 2580819220 | 20650 | 20650 | 20700 | 20650 | 672 |
| 565 | 20230727 | 101400 | 2566917420 | 20750 | 20700 | 20750 | 20600 | 2038 |
| 566 | 20230727 | 101300 | 2524827170 | 20650 | 20750 | 20750 | 20600 | 2054 |
| 567 | 20230727 | 101200 | 2482388170 | 20650 | 20700 | 20750 | 20650 | 396 |
| 568 | 20230727 | 101100 | 2474201320 | 20700 | 20850 | 20850 | 20650 | 1699 |
| 569 | 20230727 | 101000 | 2438912270 | 20900 | 20900 | 20900 | 20850 | 1215 |
| 570 | 20230727 | 100900 | 2413555420 | 20900 | 20850 | 20900 | 20850 | 791 |
| 571 | 20230727 | 100800 | 2397047820 | 20850 | 20800 | 20900 | 20800 | 1799 |
| 572 | 20230727 | 100700 | 2359559120 | 20850 | 20800 | 20850 | 20750 | 1919 |
| 573 | 20230727 | 100600 | 2319654620 | 20800 | 20800 | 20800 | 20750 | 581 |
| 574 | 20230727 | 100500 | 2307575570 | 20800 | 20850 | 20900 | 20800 | 495 |
| 575 | 20230727 | 100400 | 2297243820 | 20900 | 20850 | 20900 | 20800 | 585 |
| 576 | 20230727 | 100300 | 2285036670 | 20900 | 20850 | 20900 | 20750 | 2012 |
| 577 | 20230727 | 100200 | 2243141620 | 20850 | 20850 | 20900 | 20800 | 1735 |
| 578 | 20230727 | 100100 | 2206952370 | 20850 | 20750 | 20900 | 20750 | 4459 |
| 579 | 20230727 | 100000 | 2114092170 | 20750 | 20700 | 20800 | 20650 | 3294 |
| 580 | 20230727 | 095900 | 2045762670 | 20700 | 20550 | 20700 | 20550 | 3413 |
| 581 | 20230727 | 095800 | 1975213320 | 20600 | 20550 | 20600 | 20550 | 671 |
| 582 | 20230727 | 095700 | 1961393270 | 20550 | 20550 | 20600 | 20550 | 330 |
| 583 | 20230727 | 095600 | 1954596570 | 20600 | 20500 | 20600 | 20500 | 2675 |
| 584 | 20230727 | 095500 | 1899563520 | 20500 | 20550 | 20550 | 20500 | 139 |
| 585 | 20230727 | 095400 | 1896710320 | 20550 | 20550 | 20600 | 20450 | 28 |
| 586 | 20230727 | 095300 | 1896135070 | 20600 | 20550 | 20600 | 20500 | 1079 |
| 587 | 20230727 | 095200 | 1873960770 | 20600 | 20550 | 20600 | 20500 | 67 |
| 588 | 20230727 | 095100 | 1872583920 | 20600 | 20550 | 20600 | 20500 | 4130 |
| 589 | 20230727 | 095000 | 1787705670 | 20550 | 20600 | 20650 | 20500 | 1099 |
| 590 | 20230727 | 094900 | 1765075270 | 20600 | 20600 | 20600 | 20500 | 941 |
| 591 | 20230727 | 094800 | 1745727020 | 20600 | 20550 | 20600 | 20550 | 134 |
| 592 | 20230727 | 094700 | 1742969570 | 20550 | 20650 | 20700 | 20550 | 3392 |
| 593 | 20230727 | 094600 | 1673017270 | 20600 | 20600 | 20650 | 20550 | 3356 |
| 594 | 20230727 | 094500 | 1603814020 | 20500 | 20400 | 20600 | 20400 | 5686 |
| 595 | 20230727 | 094400 | 1487209670 | 20350 | 20450 | 20450 | 20350 | 423 |
| 596 | 20230727 | 094300 | 1478577070 | 20450 | 20500 | 20500 | 20450 | 328 |
| 597 | 20230727 | 094200 | 1471855820 | 20500 | 20350 | 20500 | 20200 | 1510 |
| 598 | 20230727 | 094100 | 1441189770 | 20350 | 20400 | 20550 | 20350 | 824 |
| 599 | 20230727 | 094000 | 1424381720 | 20400 | 20550 | 20550 | 20400 | 2203 |
| 600 | 20230727 | 093900 | 1379395620 | 20500 | 20550 | 20600 | 20500 | 1111 |
| 601 | 20230727 | 093800 | 1356571570 | 20550 | 20500 | 20550 | 20450 | 561 |
| 602 | 20230727 | 093700 | 1345076070 | 20550 | 20450 | 20550 | 20450 | 666 |
| 603 | 20230727 | 093600 | 1331416970 | 20550 | 20400 | 20550 | 20400 | 1091 |
| 604 | 20230727 | 093500 | 1309097570 | 20450 | 20500 | 20500 | 20400 | 1531 |
| 605 | 20230727 | 093400 | 1277740470 | 20550 | 20600 | 20650 | 20550 | 2378 |
| 606 | 20230727 | 093300 | 1228734670 | 20600 | 20600 | 20650 | 20450 | 4483 |
| 607 | 20230727 | 093200 | 1136492570 | 20600 | 20450 | 20600 | 20450 | 3167 |
| 608 | 20230727 | 093100 | 1071443920 | 20500 | 20450 | 20500 | 20400 | 2234 |
| 609 | 20230727 | 093000 | 1025788220 | 20500 | 20450 | 20500 | 20400 | 984 |
| 610 | 20230727 | 092900 | 1005661620 | 20400 | 20300 | 20450 | 20250 | 4767 |
| 611 | 20230727 | 092800 | 908872270 | 20250 | 20300 | 20300 | 20250 | 17 |
| 612 | 20230727 | 092700 | 908527570 | 20300 | 20300 | 20300 | 20200 | 123 |
| 613 | 20230727 | 092600 | 906030770 | 20250 | 20300 | 20300 | 20250 | 4351 |
| 614 | 20230727 | 092500 | 817745470 | 20300 | 20250 | 20400 | 20250 | 1803 |
| 615 | 20230727 | 092400 | 781106570 | 20300 | 20200 | 20300 | 20150 | 820 |
| 616 | 20230727 | 092300 | 764538820 | 20250 | 20350 | 20350 | 20200 | 2987 |
| 617 | 20230727 | 092200 | 704084320 | 20300 | 20400 | 20400 | 20300 | 327 |
| 618 | 20230727 | 092100 | 697413820 | 20450 | 20450 | 20500 | 20300 | 811 |
| 619 | 20230727 | 092000 | 680817020 | 20500 | 20300 | 20500 | 20300 | 1261 |
| 620 | 20230727 | 091900 | 655126120 | 20400 | 20400 | 20400 | 20300 | 166 |
| 621 | 20230727 | 091800 | 651745120 | 20450 | 20450 | 20450 | 20300 | 1445 |
| 622 | 20230727 | 091700 | 622334970 | 20350 | 20350 | 20500 | 20350 | 710 |
| 623 | 20230727 | 091600 | 607823620 | 20450 | 20500 | 20600 | 20450 | 1955 |
| 624 | 20230727 | 091500 | 567692920 | 20550 | 20500 | 20550 | 20500 | 93 |
| 625 | 20230727 | 091400 | 565783870 | 20550 | 20500 | 20550 | 20350 | 1197 |
| 626 | 20230727 | 091300 | 541268670 | 20450 | 20500 | 20550 | 20350 | 1771 |
| 627 | 20230727 | 091200 | 505025020 | 20500 | 20350 | 20500 | 20350 | 1879 |
| 628 | 20230727 | 091100 | 466625170 | 20350 | 20300 | 20350 | 20250 | 4236 |
| 629 | 20230727 | 091000 | 380636220 | 20300 | 20250 | 20300 | 20200 | 741 |
| 630 | 20230727 | 090900 | 365624770 | 20250 | 20150 | 20250 | 20150 | 1655 |
| 631 | 20230727 | 090800 | 332202770 | 20150 | 20150 | 20200 | 20150 | 1220 |
| 632 | 20230727 | 090700 | 307594670 | 20150 | 20150 | 20200 | 20100 | 247 |
| 633 | 20230727 | 090600 | 302619070 | 20150 | 20150 | 20200 | 20100 | 1649 |
| 634 | 20230727 | 090500 | 269436320 | 20150 | 20250 | 20250 | 20150 | 2946 |
| 635 | 20230727 | 090400 | 210020720 | 20300 | 20100 | 20300 | 20050 | 3233 |
| 636 | 20230727 | 090300 | 144858020 | 20150 | 19980 | 20150 | 19980 | 3959 |
| 637 | 20230727 | 090200 | 65463290 | 20000 | 19880 | 20000 | 19880 | 1126 |
| 638 | 20230727 | 090100 | 43012050 | 19880 | 19870 | 19880 | 19800 | 1130 |
| 639 | 20230727 | 090000 | 20596330 | 19870 | 19860 | 19880 | 19860 | 1021 |