34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 3 | 20230807 | 193900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20230807 | 193800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20230807 | 193700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20230807 | 193600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20230807 | 193500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20230807 | 193400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20230807 | 193300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20230807 | 193200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20230807 | 193100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20230807 | 193000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20230807 | 192900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20230807 | 192800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20230807 | 192700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20230807 | 192600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20230807 | 192500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20230807 | 192400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20230807 | 192300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20230807 | 192200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20230807 | 192100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20230807 | 192000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20230807 | 191900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20230807 | 191800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20230807 | 191700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20230807 | 191600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20230807 | 191500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20230807 | 191400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20230807 | 191300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20230807 | 191200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20230807 | 191100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20230807 | 191000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 33 | 20230807 | 190900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20230807 | 190800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20230807 | 190700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20230807 | 190600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20230807 | 190500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20230807 | 190400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20230807 | 190300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20230807 | 190200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20230807 | 190100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20230807 | 190000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20230807 | 185900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20230807 | 185800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20230807 | 185700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20230807 | 185600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20230807 | 185500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20230807 | 185400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20230807 | 185300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20230807 | 185200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20230807 | 185100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20230807 | 185000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20230807 | 184900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20230807 | 184800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20230807 | 184700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20230807 | 184600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20230807 | 184500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20230807 | 184400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20230807 | 184300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20230807 | 184200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20230807 | 184100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20230807 | 184000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 63 | 20230807 | 183900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20230807 | 183800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20230807 | 183700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20230807 | 183600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20230807 | 183500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20230807 | 183400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20230807 | 183300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20230807 | 183200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20230807 | 183100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20230807 | 183000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20230807 | 182900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20230807 | 182800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20230807 | 182700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20230807 | 182600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20230807 | 182500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20230807 | 182400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20230807 | 182300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20230807 | 182200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20230807 | 182100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20230807 | 182000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20230807 | 181900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20230807 | 181800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20230807 | 181700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20230807 | 181600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20230807 | 181500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20230807 | 181400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20230807 | 181300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20230807 | 181200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20230807 | 181100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20230807 | 181000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 93 | 20230807 | 180900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20230807 | 180800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20230807 | 180700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20230807 | 180600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20230807 | 180500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20230807 | 180400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20230807 | 180300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20230807 | 180200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20230807 | 180100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20230807 | 180000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20230807 | 175900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20230807 | 175800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20230807 | 175700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20230807 | 175600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20230807 | 175500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20230807 | 175400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20230807 | 175300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20230807 | 175200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20230807 | 175100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20230807 | 175000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20230807 | 174900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20230807 | 174800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20230807 | 174700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20230807 | 174600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20230807 | 174500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20230807 | 174400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20230807 | 174300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20230807 | 174200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20230807 | 174100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20230807 | 174000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 123 | 20230807 | 173900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20230807 | 173800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20230807 | 173700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20230807 | 173600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20230807 | 173500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20230807 | 173400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20230807 | 173300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20230807 | 173200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20230807 | 173100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20230807 | 173000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20230807 | 172900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20230807 | 172800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20230807 | 172700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20230807 | 172600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20230807 | 172500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20230807 | 172400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20230807 | 172300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20230807 | 172200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20230807 | 172100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20230807 | 172000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20230807 | 171900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20230807 | 171800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20230807 | 171700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20230807 | 171600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20230807 | 171500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20230807 | 171400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20230807 | 171300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20230807 | 171200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20230807 | 171100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20230807 | 171000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 153 | 20230807 | 170900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20230807 | 170800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20230807 | 170700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20230807 | 170600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20230807 | 170500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20230807 | 170400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20230807 | 170300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20230807 | 170200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20230807 | 170100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20230807 | 170000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20230807 | 165900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20230807 | 165800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20230807 | 165700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20230807 | 165600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20230807 | 165500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20230807 | 165400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20230807 | 165300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20230807 | 165200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20230807 | 165100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20230807 | 165000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20230807 | 164900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20230807 | 164800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20230807 | 164700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20230807 | 164600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20230807 | 164500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20230807 | 164400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20230807 | 164300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20230807 | 164200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20230807 | 164100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20230807 | 164000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 183 | 20230807 | 163900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20230807 | 163800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20230807 | 163700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20230807 | 163600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20230807 | 163500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20230807 | 163400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20230807 | 163300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20230807 | 163200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20230807 | 163100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20230807 | 163000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20230807 | 162900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20230807 | 162800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20230807 | 162700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20230807 | 162600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20230807 | 162500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20230807 | 162400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20230807 | 162300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20230807 | 162200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20230807 | 162100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20230807 | 162000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20230807 | 161900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20230807 | 161800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20230807 | 161700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20230807 | 161600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20230807 | 161500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20230807 | 161400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20230807 | 161300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20230807 | 161200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20230807 | 161100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20230807 | 161000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 213 | 20230807 | 160900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20230807 | 160800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20230807 | 160700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20230807 | 160600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20230807 | 160500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20230807 | 160400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20230807 | 160300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20230807 | 160200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20230807 | 160100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20230807 | 160000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20230807 | 155900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20230807 | 155800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20230807 | 155700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20230807 | 155600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20230807 | 155500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20230807 | 155400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20230807 | 155300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20230807 | 155200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20230807 | 155100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20230807 | 155000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20230807 | 154900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20230807 | 154800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20230807 | 154700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20230807 | 154600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20230807 | 154500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20230807 | 154400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20230807 | 154300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20230807 | 154200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20230807 | 154100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20230807 | 154000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 243 | 20230807 | 153900 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20230807 | 153800 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20230807 | 153700 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20230807 | 153600 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20230807 | 153500 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20230807 | 153400 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20230807 | 153300 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20230807 | 153200 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20230807 | 153100 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20230807 | 153000 | 9291580150 | 24200 | 24200 | 24200 | 24200 | 1811 |
| 253 | 20230807 | 152900 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20230807 | 152800 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20230807 | 152700 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20230807 | 152600 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20230807 | 152500 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20230807 | 152400 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20230807 | 152300 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20230807 | 152200 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20230807 | 152100 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20230807 | 152000 | 9247753950 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20230807 | 151900 | 9247753950 | 24150 | 24350 | 24400 | 24150 | 171 |
| 264 | 20230807 | 151800 | 9243614550 | 24350 | 24250 | 24450 | 24250 | 3338 |
| 265 | 20230807 | 151700 | 9162299000 | 24250 | 24150 | 24250 | 24150 | 794 |
| 266 | 20230807 | 151600 | 9143086450 | 24200 | 24200 | 24250 | 24150 | 386 |
| 267 | 20230807 | 151500 | 9133743850 | 24150 | 24250 | 24250 | 24150 | 1539 |
| 268 | 20230807 | 151400 | 9096541250 | 24250 | 24200 | 24250 | 24200 | 241 |
| 269 | 20230807 | 151300 | 9090706450 | 24150 | 24200 | 24200 | 24150 | 335 |
| 270 | 20230807 | 151200 | 9082615450 | 24200 | 24250 | 24250 | 24200 | 399 |
| 271 | 20230807 | 151100 | 9072952150 | 24250 | 24250 | 24250 | 24200 | 318 |
| 272 | 20230807 | 151000 | 9065241550 | 24250 | 24150 | 24250 | 24150 | 253 |
| 273 | 20230807 | 150900 | 9059129000 | 24250 | 24250 | 24250 | 24150 | 80 |
| 274 | 20230807 | 150800 | 9057193100 | 24250 | 24150 | 24250 | 24150 | 54 |
| 275 | 20230807 | 150700 | 9055888900 | 24250 | 24100 | 24250 | 24100 | 34 |
| 276 | 20230807 | 150600 | 9055068950 | 24200 | 24250 | 24250 | 24150 | 237 |
| 277 | 20230807 | 150500 | 9049342250 | 24150 | 24150 | 24150 | 24100 | 3222 |
| 278 | 20230807 | 150400 | 8971531000 | 24150 | 24200 | 24200 | 24150 | 3513 |
| 279 | 20230807 | 150300 | 8886677800 | 24250 | 24250 | 24250 | 24200 | 271 |
| 280 | 20230807 | 150200 | 8880113250 | 24200 | 24250 | 24300 | 24200 | 554 |
| 281 | 20230807 | 150100 | 8866682950 | 24300 | 24250 | 24300 | 24250 | 63 |
| 282 | 20230807 | 150000 | 8865153050 | 24300 | 24200 | 24300 | 24200 | 139 |
| 283 | 20230807 | 145900 | 8861782600 | 24200 | 24250 | 24300 | 24150 | 1018 |
| 284 | 20230807 | 145800 | 8837087100 | 24300 | 24250 | 24300 | 24250 | 429 |
| 285 | 20230807 | 145700 | 8826679650 | 24250 | 24200 | 24250 | 24200 | 726 |
| 286 | 20230807 | 145600 | 8809092500 | 24200 | 24250 | 24250 | 24200 | 274 |
| 287 | 20230807 | 145500 | 8802457450 | 24200 | 24150 | 24200 | 24150 | 577 |
| 288 | 20230807 | 145400 | 8788514500 | 24150 | 24200 | 24200 | 24150 | 472 |
| 289 | 20230807 | 145300 | 8777109500 | 24150 | 24200 | 24200 | 24100 | 543 |
| 290 | 20230807 | 145200 | 8764001900 | 24200 | 24250 | 24300 | 24150 | 757 |
| 291 | 20230807 | 145100 | 8745647550 | 24250 | 24200 | 24250 | 24150 | 358 |
| 292 | 20230807 | 145000 | 8736986950 | 24200 | 24250 | 24300 | 24200 | 801 |
| 293 | 20230807 | 144900 | 8717561950 | 24250 | 24250 | 24300 | 24200 | 298 |
| 294 | 20230807 | 144800 | 8710337750 | 24250 | 24200 | 24300 | 24200 | 636 |
| 295 | 20230807 | 144700 | 8694909250 | 24200 | 24200 | 24200 | 24150 | 217 |
| 296 | 20230807 | 144600 | 8689660400 | 24200 | 24250 | 24350 | 24200 | 927 |
| 297 | 20230807 | 144500 | 8667147150 | 24250 | 24250 | 24300 | 24250 | 374 |
| 298 | 20230807 | 144400 | 8658073300 | 24250 | 24250 | 24300 | 24250 | 292 |
| 299 | 20230807 | 144300 | 8650990200 | 24200 | 24200 | 24200 | 24150 | 131 |
| 300 | 20230807 | 144200 | 8647820650 | 24250 | 24150 | 24250 | 24150 | 887 |
| 301 | 20230807 | 144100 | 8626347350 | 24200 | 24200 | 24250 | 24200 | 291 |
| 302 | 20230807 | 144000 | 8619302800 | 24200 | 24150 | 24250 | 24150 | 627 |
| 303 | 20230807 | 143900 | 8604131900 | 24150 | 24150 | 24200 | 24150 | 240 |
| 304 | 20230807 | 143800 | 8598331850 | 24150 | 24200 | 24200 | 24100 | 691 |
| 305 | 20230807 | 143700 | 8581635050 | 24200 | 24200 | 24250 | 24200 | 319 |
| 306 | 20230807 | 143600 | 8573913150 | 24200 | 24100 | 24250 | 24100 | 477 |
| 307 | 20230807 | 143500 | 8562364000 | 24100 | 24150 | 24200 | 24100 | 358 |
| 308 | 20230807 | 143400 | 8553726300 | 24150 | 24200 | 24200 | 24100 | 1388 |
| 309 | 20230807 | 143300 | 8520204750 | 24150 | 24250 | 24300 | 24150 | 463 |
| 310 | 20230807 | 143200 | 8508982750 | 24250 | 24150 | 24300 | 24150 | 369 |
| 311 | 20230807 | 143100 | 8500042150 | 24150 | 24250 | 24250 | 24100 | 374 |
| 312 | 20230807 | 143000 | 8491000500 | 24250 | 24200 | 24300 | 24200 | 790 |
| 313 | 20230807 | 142900 | 8471817350 | 24200 | 24150 | 24200 | 24150 | 670 |
| 314 | 20230807 | 142800 | 8455613550 | 24150 | 24100 | 24150 | 24100 | 89 |
| 315 | 20230807 | 142700 | 8453467550 | 24100 | 24200 | 24250 | 24100 | 428 |
| 316 | 20230807 | 142600 | 8443132700 | 24200 | 24100 | 24200 | 24100 | 1173 |
| 317 | 20230807 | 142500 | 8414752700 | 24100 | 24200 | 24200 | 24100 | 292 |
| 318 | 20230807 | 142400 | 8407698700 | 24150 | 24100 | 24200 | 24000 | 749 |
| 319 | 20230807 | 142300 | 8389625200 | 24100 | 24150 | 24200 | 24100 | 470 |
| 320 | 20230807 | 142200 | 8378272450 | 24150 | 24100 | 24200 | 24100 | 508 |
| 321 | 20230807 | 142100 | 8366010600 | 24100 | 24100 | 24150 | 24100 | 663 |
| 322 | 20230807 | 142000 | 8350015600 | 24100 | 24050 | 24150 | 24000 | 511 |
| 323 | 20230807 | 141900 | 8337728000 | 24050 | 24050 | 24100 | 24050 | 180 |
| 324 | 20230807 | 141800 | 8333396850 | 24050 | 24050 | 24100 | 24000 | 803 |
| 325 | 20230807 | 141700 | 8314094250 | 24050 | 24100 | 24100 | 24000 | 322 |
| 326 | 20230807 | 141600 | 8306346400 | 24100 | 24000 | 24100 | 24000 | 704 |
| 327 | 20230807 | 141500 | 8289397750 | 24100 | 24000 | 24100 | 24000 | 824 |
| 328 | 20230807 | 141400 | 8269612850 | 24000 | 23950 | 24000 | 23900 | 204 |
| 329 | 20230807 | 141300 | 8264727500 | 23950 | 24000 | 24000 | 23900 | 393 |
| 330 | 20230807 | 141200 | 8255321350 | 24050 | 23900 | 24050 | 23900 | 690 |
| 331 | 20230807 | 141100 | 8238734350 | 23900 | 23900 | 24000 | 23900 | 858 |
| 332 | 20230807 | 141000 | 8218155500 | 23950 | 23950 | 24000 | 23950 | 531 |
| 333 | 20230807 | 140900 | 8205432450 | 23950 | 23900 | 24000 | 23900 | 446 |
| 334 | 20230807 | 140800 | 8194737850 | 23900 | 23950 | 24000 | 23900 | 244 |
| 335 | 20230807 | 140700 | 8188897900 | 23900 | 23900 | 24000 | 23900 | 736 |
| 336 | 20230807 | 140600 | 8171245700 | 23900 | 23900 | 24000 | 23900 | 427 |
| 337 | 20230807 | 140500 | 8161018550 | 23900 | 23950 | 24000 | 23850 | 767 |
| 338 | 20230807 | 140400 | 8142629650 | 23950 | 23850 | 23950 | 23850 | 477 |
| 339 | 20230807 | 140300 | 8131228300 | 24000 | 23950 | 24050 | 23850 | 987 |
| 340 | 20230807 | 140200 | 8107563050 | 23950 | 24000 | 24000 | 23900 | 582 |
| 341 | 20230807 | 140100 | 8093609400 | 24000 | 23900 | 24050 | 23900 | 1140 |
| 342 | 20230807 | 140000 | 8066259100 | 23950 | 23950 | 24000 | 23950 | 426 |
| 343 | 20230807 | 135900 | 8056052150 | 23950 | 23850 | 23950 | 23850 | 421 |
| 344 | 20230807 | 135800 | 8045992100 | 23850 | 23800 | 23850 | 23800 | 248 |
| 345 | 20230807 | 135700 | 8040085050 | 23850 | 23800 | 24000 | 23800 | 769 |
| 346 | 20230807 | 135600 | 8021680950 | 23850 | 23850 | 23900 | 23800 | 518 |
| 347 | 20230807 | 135500 | 8009328450 | 23850 | 23850 | 23900 | 23850 | 398 |
| 348 | 20230807 | 135400 | 7999833400 | 23850 | 23800 | 24000 | 23800 | 821 |
| 349 | 20230807 | 135300 | 7980275500 | 23800 | 23750 | 23850 | 23750 | 1035 |
| 350 | 20230807 | 135200 | 7955677250 | 23750 | 23800 | 23850 | 23750 | 280 |
| 351 | 20230807 | 135100 | 7949018450 | 23800 | 23800 | 23850 | 23800 | 581 |
| 352 | 20230807 | 135000 | 7935188450 | 23800 | 23800 | 23800 | 23750 | 442 |
| 353 | 20230807 | 134900 | 7924669800 | 23800 | 23900 | 23900 | 23800 | 470 |
| 354 | 20230807 | 134800 | 7913482950 | 24000 | 23850 | 24000 | 23800 | 418 |
| 355 | 20230807 | 134700 | 7903521750 | 23850 | 23850 | 23900 | 23850 | 646 |
| 356 | 20230807 | 134600 | 7888114100 | 23850 | 23950 | 24000 | 23850 | 109 |
| 357 | 20230807 | 134500 | 7885512450 | 23850 | 23850 | 24000 | 23800 | 1970 |
| 358 | 20230807 | 134400 | 7838523150 | 23850 | 23900 | 23950 | 23850 | 900 |
| 359 | 20230807 | 134300 | 7817012700 | 23900 | 23950 | 24000 | 23900 | 293 |
| 360 | 20230807 | 134200 | 7810000950 | 24000 | 23900 | 24000 | 23900 | 220 |
| 361 | 20230807 | 134100 | 7804736900 | 23900 | 23950 | 24050 | 23900 | 295 |
| 362 | 20230807 | 134000 | 7797669050 | 24050 | 24100 | 24100 | 23950 | 431 |
| 363 | 20230807 | 133900 | 7787323750 | 24100 | 23950 | 24100 | 23950 | 110 |
| 364 | 20230807 | 133800 | 7784683300 | 23950 | 24100 | 24100 | 23950 | 288 |
| 365 | 20230807 | 133700 | 7777785050 | 23950 | 24100 | 24100 | 23950 | 419 |
| 366 | 20230807 | 133600 | 7767749850 | 23950 | 24050 | 24100 | 23950 | 145 |
| 367 | 20230807 | 133500 | 7764268400 | 24050 | 24050 | 24050 | 24050 | 132 |
| 368 | 20230807 | 133400 | 7761093800 | 24050 | 24000 | 24100 | 24000 | 310 |
| 369 | 20230807 | 133300 | 7753653650 | 24100 | 24100 | 24100 | 24000 | 80 |
| 370 | 20230807 | 133200 | 7751728850 | 24150 | 24000 | 24150 | 24000 | 123 |
| 371 | 20230807 | 133100 | 7748776500 | 24000 | 24050 | 24150 | 23950 | 737 |
| 372 | 20230807 | 133000 | 7731036250 | 24100 | 23950 | 24100 | 23950 | 47 |
| 373 | 20230807 | 132900 | 7729903700 | 23950 | 23950 | 23950 | 23950 | 576 |
| 374 | 20230807 | 132800 | 7716108500 | 23950 | 23950 | 23950 | 23950 | 4 |
| 375 | 20230807 | 132700 | 7716012700 | 23950 | 24000 | 24100 | 23950 | 358 |
| 376 | 20230807 | 132600 | 7707430600 | 24000 | 24000 | 24000 | 24000 | 460 |
| 377 | 20230807 | 132500 | 7696390600 | 23950 | 24050 | 24100 | 23950 | 449 |
| 378 | 20230807 | 132400 | 7685628950 | 24100 | 24000 | 24100 | 24000 | 239 |
| 379 | 20230807 | 132300 | 7679889750 | 24000 | 24000 | 24000 | 24000 | 237 |
| 380 | 20230807 | 132200 | 7674201750 | 24150 | 24150 | 24150 | 24150 | 2 |
| 381 | 20230807 | 132100 | 7674153450 | 23950 | 23950 | 24150 | 23950 | 613 |
| 382 | 20230807 | 132000 | 7659443000 | 23950 | 24000 | 24000 | 23950 | 647 |
| 383 | 20230807 | 131900 | 7643925000 | 24050 | 24150 | 24150 | 24050 | 230 |
| 384 | 20230807 | 131800 | 7638393400 | 24150 | 24050 | 24150 | 24050 | 136 |
| 385 | 20230807 | 131700 | 7635117400 | 24050 | 24000 | 24150 | 24000 | 217 |
| 386 | 20230807 | 131600 | 7629907750 | 24150 | 24100 | 24150 | 24000 | 97 |
| 387 | 20230807 | 131500 | 7627578000 | 24150 | 24000 | 24150 | 24000 | 113 |
| 388 | 20230807 | 131400 | 7624859650 | 23950 | 24000 | 24000 | 23950 | 717 |
| 389 | 20230807 | 131300 | 7607655850 | 24000 | 24050 | 24050 | 24000 | 205 |
| 390 | 20230807 | 131200 | 7602735600 | 24000 | 23950 | 24050 | 23950 | 2118 |
| 391 | 20230807 | 131100 | 7551906900 | 24050 | 23950 | 24050 | 23950 | 66 |
| 392 | 20230807 | 131000 | 7550323800 | 23950 | 23950 | 23950 | 23950 | 959 |
| 393 | 20230807 | 130900 | 7527355750 | 23950 | 24050 | 24150 | 23950 | 1272 |
| 394 | 20230807 | 130800 | 7496815200 | 24050 | 24050 | 24050 | 24050 | 7 |
| 395 | 20230807 | 130700 | 7496646850 | 24050 | 24100 | 24100 | 24050 | 468 |
| 396 | 20230807 | 130600 | 7485377000 | 24100 | 24100 | 24150 | 24100 | 858 |
| 397 | 20230807 | 130500 | 7464696900 | 24150 | 24150 | 24150 | 24150 | 307 |
| 398 | 20230807 | 130400 | 7457282850 | 24150 | 24150 | 24150 | 24150 | 185 |
| 399 | 20230807 | 130300 | 7452815100 | 24200 | 24200 | 24200 | 24150 | 285 |
| 400 | 20230807 | 130200 | 7445922250 | 24250 | 24150 | 24250 | 24150 | 25 |
| 401 | 20230807 | 130100 | 7445317350 | 24150 | 24200 | 24200 | 24150 | 101 |
| 402 | 20230807 | 130000 | 7442875200 | 24250 | 24300 | 24350 | 24250 | 1438 |
| 403 | 20230807 | 125900 | 7408000550 | 24250 | 24250 | 24250 | 24250 | 638 |
| 404 | 20230807 | 125800 | 7392529050 | 24300 | 24300 | 24300 | 24250 | 82 |
| 405 | 20230807 | 125700 | 7390536500 | 24300 | 24250 | 24350 | 24250 | 78 |
| 406 | 20230807 | 125600 | 7388640500 | 24250 | 24250 | 24250 | 24250 | 307 |
| 407 | 20230807 | 125500 | 7381195750 | 24350 | 24250 | 24350 | 24250 | 710 |
| 408 | 20230807 | 125400 | 7363974700 | 24250 | 24300 | 24350 | 24250 | 301 |
| 409 | 20230807 | 125300 | 7356662700 | 24300 | 24300 | 24300 | 24300 | 38 |
| 410 | 20230807 | 125200 | 7355739300 | 24300 | 24300 | 24300 | 24300 | 298 |
| 411 | 20230807 | 125100 | 7348497900 | 24300 | 24300 | 24300 | 24250 | 192 |
| 412 | 20230807 | 125000 | 7343832450 | 24300 | 24250 | 24300 | 24250 | 180 |
| 413 | 20230807 | 124900 | 7339464000 | 24300 | 24300 | 24300 | 24300 | 2 |
| 414 | 20230807 | 124800 | 7339415400 | 24300 | 24250 | 24300 | 24250 | 375 |
| 415 | 20230807 | 124700 | 7330310750 | 24300 | 24150 | 24300 | 24150 | 3492 |
| 416 | 20230807 | 124600 | 7245920150 | 24250 | 24150 | 24250 | 24150 | 420 |
| 417 | 20230807 | 124500 | 7235775250 | 24150 | 24250 | 24300 | 24150 | 381 |
| 418 | 20230807 | 124400 | 7226555750 | 24200 | 24200 | 24250 | 24200 | 150 |
| 419 | 20230807 | 124300 | 7222922100 | 24200 | 24200 | 24200 | 24150 | 1315 |
| 420 | 20230807 | 124200 | 7191104800 | 24200 | 24200 | 24250 | 24200 | 212 |
| 421 | 20230807 | 124100 | 7185971700 | 24200 | 24250 | 24250 | 24200 | 383 |
| 422 | 20230807 | 124000 | 7176701400 | 24250 | 24250 | 24250 | 24200 | 88 |
| 423 | 20230807 | 123900 | 7174570500 | 24200 | 24150 | 24300 | 24150 | 247 |
| 424 | 20230807 | 123800 | 7168594500 | 24150 | 24200 | 24200 | 24150 | 429 |
| 425 | 20230807 | 123700 | 7158221550 | 24200 | 24200 | 24200 | 24200 | 140 |
| 426 | 20230807 | 123600 | 7154833550 | 24200 | 24250 | 24300 | 24200 | 207 |
| 427 | 20230807 | 123500 | 7149816700 | 24250 | 24250 | 24250 | 24200 | 222 |
| 428 | 20230807 | 123400 | 7144441700 | 24200 | 24200 | 24300 | 24200 | 583 |
| 429 | 20230807 | 123300 | 7130317750 | 24200 | 24250 | 24300 | 24200 | 451 |
| 430 | 20230807 | 123200 | 7119378850 | 24250 | 24300 | 24300 | 24250 | 610 |
| 431 | 20230807 | 123100 | 7104580850 | 24300 | 24350 | 24350 | 24250 | 1025 |
| 432 | 20230807 | 123000 | 7079709800 | 24300 | 24300 | 24350 | 24250 | 341 |
| 433 | 20230807 | 122900 | 7071424100 | 24300 | 24300 | 24300 | 24300 | 256 |
| 434 | 20230807 | 122800 | 7065203300 | 24300 | 24300 | 24300 | 24250 | 1184 |
| 435 | 20230807 | 122700 | 7036457100 | 24300 | 24350 | 24400 | 24300 | 748 |
| 436 | 20230807 | 122600 | 7018254050 | 24350 | 24300 | 24400 | 24300 | 414 |
| 437 | 20230807 | 122500 | 7008173550 | 24350 | 24350 | 24350 | 24350 | 843 |
| 438 | 20230807 | 122400 | 6987646500 | 24350 | 24350 | 24450 | 24350 | 348 |
| 439 | 20230807 | 122300 | 6979170100 | 24350 | 24400 | 24450 | 24350 | 178 |
| 440 | 20230807 | 122200 | 6974831800 | 24400 | 24400 | 24450 | 24350 | 572 |
| 441 | 20230807 | 122100 | 6960861000 | 24400 | 24350 | 24450 | 24350 | 173 |
| 442 | 20230807 | 122000 | 6956643900 | 24350 | 24450 | 24450 | 24350 | 513 |
| 443 | 20230807 | 121900 | 6944127650 | 24400 | 24450 | 24450 | 24400 | 277 |
| 444 | 20230807 | 121800 | 6937365350 | 24450 | 24450 | 24500 | 24450 | 840 |
| 445 | 20230807 | 121700 | 6916825600 | 24450 | 24450 | 24500 | 24450 | 773 |
| 446 | 20230807 | 121600 | 6897924250 | 24500 | 24500 | 24550 | 24450 | 508 |
| 447 | 20230807 | 121500 | 6885476750 | 24500 | 24500 | 24600 | 24500 | 156 |
| 448 | 20230807 | 121400 | 6881651750 | 24500 | 24650 | 24650 | 24500 | 207 |
| 449 | 20230807 | 121300 | 6876570050 | 24650 | 24650 | 24650 | 24600 | 392 |
| 450 | 20230807 | 121200 | 6866918050 | 24600 | 24600 | 24650 | 24600 | 371 |
| 451 | 20230807 | 121100 | 6857782750 | 24600 | 24650 | 24650 | 24600 | 339 |
| 452 | 20230807 | 121000 | 6849428950 | 24650 | 24700 | 24700 | 24600 | 671 |
| 453 | 20230807 | 120900 | 6832875650 | 24650 | 24550 | 24700 | 24550 | 1064 |
| 454 | 20230807 | 120800 | 6806666100 | 24600 | 24550 | 24650 | 24550 | 378 |
| 455 | 20230807 | 120700 | 6797358650 | 24650 | 24600 | 24650 | 24550 | 727 |
| 456 | 20230807 | 120600 | 6779476100 | 24550 | 24600 | 24650 | 24550 | 620 |
| 457 | 20230807 | 120500 | 6764225500 | 24650 | 24550 | 24650 | 24500 | 1834 |
| 458 | 20230807 | 120400 | 6719144750 | 24550 | 24500 | 24550 | 24400 | 401 |
| 459 | 20230807 | 120300 | 6709323550 | 24500 | 24500 | 24550 | 24450 | 306 |
| 460 | 20230807 | 120200 | 6701835850 | 24500 | 24450 | 24500 | 24350 | 665 |
| 461 | 20230807 | 120100 | 6685563200 | 24350 | 24450 | 24450 | 24350 | 234 |
| 462 | 20230807 | 120000 | 6679863400 | 24350 | 24450 | 24500 | 24350 | 3697 |
| 463 | 20230807 | 115900 | 6589786800 | 24350 | 24400 | 24400 | 24300 | 650 |
| 464 | 20230807 | 115800 | 6573944050 | 24400 | 24400 | 24400 | 24400 | 198 |
| 465 | 20230807 | 115700 | 6569112850 | 24450 | 24400 | 24450 | 24400 | 363 |
| 466 | 20230807 | 115600 | 6560251900 | 24450 | 24450 | 24450 | 24450 | 382 |
| 467 | 20230807 | 115500 | 6550912000 | 24450 | 24450 | 24500 | 24450 | 1922 |
| 468 | 20230807 | 115400 | 6503829050 | 24450 | 24350 | 24500 | 24350 | 715 |
| 469 | 20230807 | 115300 | 6486345600 | 24400 | 24400 | 24400 | 24350 | 1272 |
| 470 | 20230807 | 115200 | 6455315600 | 24350 | 24400 | 24400 | 24350 | 612 |
| 471 | 20230807 | 115100 | 6440397700 | 24350 | 24350 | 24400 | 24350 | 211 |
| 472 | 20230807 | 115000 | 6435257050 | 24350 | 24400 | 24400 | 24350 | 359 |
| 473 | 20230807 | 114900 | 6426504200 | 24450 | 24400 | 24450 | 24350 | 287 |
| 474 | 20230807 | 114800 | 6419502850 | 24400 | 24350 | 24400 | 24350 | 567 |
| 475 | 20230807 | 114700 | 6405680350 | 24350 | 24350 | 24350 | 24350 | 27 |
| 476 | 20230807 | 114600 | 6405022900 | 24350 | 24350 | 24400 | 24350 | 283 |
| 477 | 20230807 | 114500 | 6398130700 | 24350 | 24400 | 24450 | 24350 | 1272 |
| 478 | 20230807 | 114400 | 6367093900 | 24400 | 24450 | 24450 | 24400 | 204 |
| 479 | 20230807 | 114300 | 6362115200 | 24400 | 24450 | 24450 | 24400 | 301 |
| 480 | 20230807 | 114200 | 6354758300 | 24450 | 24350 | 24500 | 24350 | 1483 |
| 481 | 20230807 | 114100 | 6318509000 | 24300 | 24350 | 24400 | 24300 | 337 |
| 482 | 20230807 | 114000 | 6310298150 | 24350 | 24400 | 24450 | 24350 | 512 |
| 483 | 20230807 | 113900 | 6297808000 | 24400 | 24350 | 24450 | 24350 | 210 |
| 484 | 20230807 | 113800 | 6292681900 | 24350 | 24400 | 24450 | 24350 | 390 |
| 485 | 20230807 | 113700 | 6283161950 | 24400 | 24400 | 24450 | 24400 | 978 |
| 486 | 20230807 | 113600 | 6259257200 | 24400 | 24300 | 24450 | 24300 | 929 |
| 487 | 20230807 | 113500 | 6236590400 | 24300 | 24350 | 24400 | 24300 | 871 |
| 488 | 20230807 | 113400 | 6215366050 | 24350 | 24200 | 24400 | 24200 | 863 |
| 489 | 20230807 | 113300 | 6194355300 | 24300 | 24100 | 24300 | 24100 | 1817 |
| 490 | 20230807 | 113200 | 6150248250 | 24100 | 24200 | 24250 | 24100 | 272 |
| 491 | 20230807 | 113100 | 6143672150 | 24150 | 24100 | 24200 | 24100 | 454 |
| 492 | 20230807 | 113000 | 6132716050 | 24200 | 24100 | 24250 | 24100 | 138 |
| 493 | 20230807 | 112900 | 6129386200 | 24100 | 24050 | 24200 | 24050 | 769 |
| 494 | 20230807 | 112800 | 6110796600 | 24150 | 24100 | 24200 | 24050 | 2922 |
| 495 | 20230807 | 112700 | 6040276100 | 24100 | 24200 | 24200 | 24100 | 609 |
| 496 | 20230807 | 112600 | 6025574700 | 24200 | 24200 | 24250 | 24150 | 6618 |
| 497 | 20230807 | 112500 | 5865425600 | 24200 | 24200 | 24250 | 24200 | 968 |
| 498 | 20230807 | 112400 | 5841989550 | 24200 | 24250 | 24250 | 24200 | 593 |
| 499 | 20230807 | 112300 | 5827630300 | 24250 | 24200 | 24250 | 24200 | 604 |
| 500 | 20230807 | 112200 | 5812988200 | 24250 | 24050 | 24250 | 24000 | 1604 |
| 501 | 20230807 | 112100 | 5774197650 | 24100 | 24000 | 24150 | 24000 | 433 |
| 502 | 20230807 | 112000 | 5763748900 | 24000 | 24050 | 24150 | 24000 | 541 |
| 503 | 20230807 | 111900 | 5750721200 | 24050 | 24200 | 24200 | 24000 | 471 |
| 504 | 20230807 | 111800 | 5739371250 | 24150 | 24100 | 24200 | 24100 | 335 |
| 505 | 20230807 | 111700 | 5731281150 | 24100 | 24100 | 24150 | 23950 | 2381 |
| 506 | 20230807 | 111600 | 5674121200 | 24100 | 24050 | 24150 | 24050 | 1866 |
| 507 | 20230807 | 111500 | 5629059450 | 24100 | 24050 | 24150 | 24050 | 328 |
| 508 | 20230807 | 111400 | 5621153950 | 24000 | 24000 | 24100 | 24000 | 808 |
| 509 | 20230807 | 111300 | 5601713450 | 24000 | 24000 | 24050 | 24000 | 419 |
| 510 | 20230807 | 111200 | 5591652450 | 23950 | 23950 | 24100 | 23950 | 359 |
| 511 | 20230807 | 111100 | 5583013900 | 24000 | 23950 | 24000 | 23950 | 844 |
| 512 | 20230807 | 111000 | 5562795500 | 23950 | 24050 | 24050 | 23800 | 1762 |
| 513 | 20230807 | 110900 | 5520645700 | 24000 | 23900 | 24050 | 23850 | 1020 |
| 514 | 20230807 | 110800 | 5496167700 | 23900 | 23900 | 23900 | 23900 | 189 |
| 515 | 20230807 | 110700 | 5491650600 | 23900 | 23850 | 23900 | 23850 | 15 |
| 516 | 20230807 | 110600 | 5491292150 | 23950 | 23850 | 24000 | 23850 | 859 |
| 517 | 20230807 | 110500 | 5470737950 | 24000 | 23850 | 24000 | 23850 | 33 |
| 518 | 20230807 | 110400 | 5469950300 | 23900 | 23950 | 24000 | 23850 | 615 |
| 519 | 20230807 | 110300 | 5455240750 | 23900 | 23950 | 24050 | 23900 | 875 |
| 520 | 20230807 | 110200 | 5434266750 | 24050 | 24000 | 24050 | 23950 | 307 |
| 521 | 20230807 | 110100 | 5426900700 | 24000 | 23900 | 24000 | 23900 | 162 |
| 522 | 20230807 | 110000 | 5423022900 | 23850 | 23850 | 24100 | 23800 | 265 |
| 523 | 20230807 | 105900 | 5416673500 | 23900 | 23900 | 23950 | 23850 | 279 |
| 524 | 20230807 | 105800 | 5410015950 | 23900 | 23900 | 23900 | 23900 | 653 |
| 525 | 20230807 | 105700 | 5394409250 | 23900 | 23950 | 24050 | 23900 | 318 |
| 526 | 20230807 | 105600 | 5386785600 | 23950 | 23950 | 24050 | 23950 | 557 |
| 527 | 20230807 | 105500 | 5373445250 | 23950 | 24000 | 24050 | 23950 | 130 |
| 528 | 20230807 | 105400 | 5370330350 | 23950 | 24000 | 24100 | 23950 | 226 |
| 529 | 20230807 | 105300 | 5364897900 | 24000 | 24050 | 24050 | 24000 | 236 |
| 530 | 20230807 | 105200 | 5359227700 | 24050 | 24050 | 24100 | 24050 | 299 |
| 531 | 20230807 | 105100 | 5352036550 | 24050 | 24050 | 24150 | 24000 | 705 |
| 532 | 20230807 | 105000 | 5335062700 | 24000 | 24000 | 24100 | 23950 | 888 |
| 533 | 20230807 | 104900 | 5313748400 | 24000 | 24000 | 24050 | 23950 | 2296 |
| 534 | 20230807 | 104800 | 5258701400 | 24000 | 23950 | 24050 | 23950 | 370 |
| 535 | 20230807 | 104700 | 5249818100 | 23950 | 23850 | 23950 | 23850 | 225 |
| 536 | 20230807 | 104600 | 5244440650 | 23850 | 23850 | 23950 | 23850 | 585 |
| 537 | 20230807 | 104500 | 5230482100 | 23800 | 23800 | 24050 | 23750 | 2657 |
| 538 | 20230807 | 104400 | 5166990450 | 23800 | 23850 | 23850 | 23800 | 321 |
| 539 | 20230807 | 104300 | 5159340500 | 23850 | 23850 | 23850 | 23800 | 283 |
| 540 | 20230807 | 104200 | 5152592500 | 23800 | 23800 | 23900 | 23750 | 530 |
| 541 | 20230807 | 104100 | 5139962900 | 23800 | 23900 | 23900 | 23750 | 113 |
| 542 | 20230807 | 104000 | 5137278450 | 23750 | 23750 | 23800 | 23750 | 1573 |
| 543 | 20230807 | 103900 | 5099917200 | 23950 | 23800 | 24000 | 23750 | 634 |
| 544 | 20230807 | 103800 | 5084803650 | 23800 | 23800 | 23950 | 23800 | 1074 |
| 545 | 20230807 | 103700 | 5059242200 | 23800 | 23800 | 23950 | 23800 | 1077 |
| 546 | 20230807 | 103600 | 5033557050 | 23800 | 23900 | 24000 | 23800 | 1499 |
| 547 | 20230807 | 103500 | 4997846250 | 23900 | 23900 | 24050 | 23850 | 855 |
| 548 | 20230807 | 103400 | 4977351950 | 23850 | 23900 | 23950 | 23850 | 640 |
| 549 | 20230807 | 103300 | 4962065900 | 23950 | 24000 | 24100 | 23900 | 1147 |
| 550 | 20230807 | 103200 | 4934570400 | 24000 | 23950 | 24000 | 23850 | 1629 |
| 551 | 20230807 | 103100 | 4895577600 | 23950 | 23800 | 24000 | 23800 | 6571 |
| 552 | 20230807 | 103000 | 4738453350 | 23850 | 23650 | 23950 | 23600 | 5817 |
| 553 | 20230807 | 102900 | 4600315850 | 23600 | 23550 | 23600 | 23550 | 2109 |
| 554 | 20230807 | 102800 | 4550567750 | 23550 | 23600 | 23600 | 23500 | 1688 |
| 555 | 20230807 | 102700 | 4510859150 | 23550 | 23600 | 23600 | 23550 | 1061 |
| 556 | 20230807 | 102600 | 4485859300 | 23550 | 23550 | 23600 | 23550 | 901 |
| 557 | 20230807 | 102500 | 4464640700 | 23650 | 23600 | 23650 | 23550 | 930 |
| 558 | 20230807 | 102400 | 4442655700 | 23550 | 23600 | 23650 | 23550 | 2445 |
| 559 | 20230807 | 102300 | 4385021400 | 23600 | 23550 | 23600 | 23550 | 223 |
| 560 | 20230807 | 102200 | 4379761850 | 23600 | 23550 | 23650 | 23550 | 535 |
| 561 | 20230807 | 102100 | 4367145400 | 23650 | 23600 | 23650 | 23500 | 373 |
| 562 | 20230807 | 102000 | 4358343350 | 23500 | 23550 | 23600 | 23500 | 1247 |
| 563 | 20230807 | 101900 | 4328986400 | 23600 | 23650 | 23650 | 23550 | 390 |
| 564 | 20230807 | 101800 | 4319800150 | 23550 | 23600 | 23650 | 23550 | 410 |
| 565 | 20230807 | 101700 | 4310133650 | 23650 | 23550 | 23650 | 23550 | 614 |
| 566 | 20230807 | 101600 | 4295644050 | 23650 | 23600 | 23750 | 23500 | 1486 |
| 567 | 20230807 | 101500 | 4260621500 | 23750 | 23600 | 23750 | 23550 | 1582 |
| 568 | 20230807 | 101400 | 4223160200 | 23650 | 23600 | 23700 | 23600 | 680 |
| 569 | 20230807 | 101300 | 4207100050 | 23700 | 23650 | 23700 | 23600 | 380 |
| 570 | 20230807 | 101200 | 4198124500 | 23650 | 23600 | 23650 | 23600 | 230 |
| 571 | 20230807 | 101100 | 4192694500 | 23600 | 23600 | 23600 | 23550 | 248 |
| 572 | 20230807 | 101000 | 4186853300 | 23600 | 23600 | 23600 | 23500 | 839 |
| 573 | 20230807 | 100900 | 4167083600 | 23600 | 23600 | 23600 | 23450 | 754 |
| 574 | 20230807 | 100800 | 4149371000 | 23600 | 23550 | 23600 | 23500 | 423 |
| 575 | 20230807 | 100700 | 4139410450 | 23550 | 23500 | 23550 | 23450 | 777 |
| 576 | 20230807 | 100600 | 4121161100 | 23500 | 23550 | 23550 | 23450 | 872 |
| 577 | 20230807 | 100500 | 4100678050 | 23550 | 23500 | 23550 | 23400 | 1730 |
| 578 | 20230807 | 100400 | 4060049950 | 23500 | 23500 | 23500 | 23450 | 553 |
| 579 | 20230807 | 100300 | 4047056450 | 23500 | 23450 | 23550 | 23450 | 1114 |
| 580 | 20230807 | 100200 | 4020896750 | 23550 | 23600 | 23650 | 23500 | 3804 |
| 581 | 20230807 | 100100 | 3931371900 | 23600 | 23650 | 23650 | 23500 | 3239 |
| 582 | 20230807 | 100000 | 3854878300 | 23700 | 23700 | 23700 | 23650 | 257 |
| 583 | 20230807 | 095900 | 3848795550 | 23700 | 23700 | 23800 | 23650 | 748 |
| 584 | 20230807 | 095800 | 3831072150 | 23800 | 23750 | 23800 | 23700 | 1255 |
| 585 | 20230807 | 095700 | 3801313900 | 23800 | 23650 | 23800 | 23650 | 1932 |
| 586 | 20230807 | 095600 | 3755508750 | 23750 | 23800 | 23800 | 23650 | 351 |
| 587 | 20230807 | 095500 | 3747188600 | 23800 | 23650 | 23800 | 23650 | 1989 |
| 588 | 20230807 | 095400 | 3700065900 | 23750 | 23650 | 23750 | 23650 | 1594 |
| 589 | 20230807 | 095300 | 3662277050 | 23650 | 23650 | 23700 | 23650 | 327 |
| 590 | 20230807 | 095200 | 3654543400 | 23700 | 23550 | 23700 | 23500 | 1098 |
| 591 | 20230807 | 095100 | 3628578000 | 23600 | 23550 | 23700 | 23450 | 2496 |
| 592 | 20230807 | 095000 | 3569852950 | 23550 | 23400 | 23650 | 23300 | 5188 |
| 593 | 20230807 | 094900 | 3447696400 | 23350 | 23550 | 23550 | 23200 | 13824 |
| 594 | 20230807 | 094800 | 3124385050 | 23550 | 23600 | 23600 | 23550 | 3905 |
| 595 | 20230807 | 094700 | 3032371100 | 23600 | 23800 | 23800 | 23600 | 3758 |
| 596 | 20230807 | 094600 | 2943465300 | 23800 | 23800 | 23800 | 23750 | 790 |
| 597 | 20230807 | 094500 | 2924697400 | 23800 | 23850 | 23950 | 23800 | 1115 |
| 598 | 20230807 | 094400 | 2898108800 | 23750 | 23850 | 23900 | 23650 | 1485 |
| 599 | 20230807 | 094300 | 2862831250 | 23900 | 23800 | 23900 | 23700 | 1245 |
| 600 | 20230807 | 094200 | 2833210800 | 23850 | 23750 | 23900 | 23700 | 4330 |
| 601 | 20230807 | 094100 | 2730436950 | 23900 | 23800 | 23900 | 23750 | 895 |
| 602 | 20230807 | 094000 | 2709136000 | 23950 | 23850 | 23950 | 23850 | 2021 |
| 603 | 20230807 | 093900 | 2660929050 | 23900 | 23800 | 23900 | 23750 | 963 |
| 604 | 20230807 | 093800 | 2637996650 | 23800 | 23800 | 23950 | 23750 | 1529 |
| 605 | 20230807 | 093700 | 2601594850 | 23950 | 23800 | 23950 | 23750 | 3873 |
| 606 | 20230807 | 093600 | 2509435350 | 23800 | 23750 | 23900 | 23700 | 3367 |
| 607 | 20230807 | 093500 | 2429465400 | 23750 | 24000 | 24000 | 23750 | 8845 |
| 608 | 20230807 | 093400 | 2218769200 | 24000 | 24200 | 24200 | 24000 | 4344 |
| 609 | 20230807 | 093300 | 2114100700 | 24200 | 24400 | 24400 | 24150 | 5264 |
| 610 | 20230807 | 093200 | 1986259200 | 24450 | 24550 | 24650 | 24400 | 3091 |
| 611 | 20230807 | 093100 | 1910567500 | 24550 | 24550 | 24650 | 24500 | 478 |
| 612 | 20230807 | 093000 | 1898842550 | 24550 | 24600 | 24650 | 24500 | 871 |
| 613 | 20230807 | 092900 | 1877464700 | 24600 | 24700 | 24700 | 24600 | 182 |
| 614 | 20230807 | 092800 | 1872977000 | 24750 | 24650 | 24800 | 24650 | 3470 |
| 615 | 20230807 | 092700 | 1787118700 | 24600 | 24600 | 24800 | 24500 | 2174 |
| 616 | 20230807 | 092600 | 1733453400 | 24600 | 24500 | 24600 | 24500 | 423 |
| 617 | 20230807 | 092500 | 1723076600 | 24450 | 24650 | 24700 | 24450 | 1324 |
| 618 | 20230807 | 092400 | 1690615500 | 24650 | 24550 | 24750 | 24550 | 579 |
| 619 | 20230807 | 092300 | 1676358350 | 24500 | 24550 | 24550 | 24500 | 1518 |
| 620 | 20230807 | 092200 | 1639136700 | 24550 | 24650 | 24750 | 24550 | 1301 |
| 621 | 20230807 | 092100 | 1607002200 | 24650 | 24550 | 24700 | 24550 | 639 |
| 622 | 20230807 | 092000 | 1591267000 | 24600 | 24700 | 24700 | 24550 | 864 |
| 623 | 20230807 | 091900 | 1570008050 | 24700 | 24900 | 24900 | 24700 | 1180 |
| 624 | 20230807 | 091800 | 1540763200 | 24900 | 24800 | 24900 | 24800 | 1142 |
| 625 | 20230807 | 091700 | 1512400300 | 24750 | 24750 | 24850 | 24750 | 597 |
| 626 | 20230807 | 091600 | 1497600450 | 24700 | 24650 | 24750 | 24600 | 2069 |
| 627 | 20230807 | 091500 | 1446534550 | 24600 | 24550 | 24700 | 24500 | 1174 |
| 628 | 20230807 | 091400 | 1417632600 | 24550 | 24550 | 24600 | 24500 | 1340 |
| 629 | 20230807 | 091300 | 1384757900 | 24550 | 24700 | 24800 | 24500 | 368 |
| 630 | 20230807 | 091200 | 1375701050 | 24700 | 24400 | 24850 | 24400 | 2139 |
| 631 | 20230807 | 091100 | 1322883650 | 24400 | 24600 | 24600 | 24400 | 1658 |
| 632 | 20230807 | 091000 | 1282314400 | 24550 | 24650 | 24700 | 24550 | 2078 |
| 633 | 20230807 | 090900 | 1231196550 | 24700 | 25150 | 25150 | 24650 | 4068 |
| 634 | 20230807 | 090800 | 1130271100 | 25200 | 25100 | 25200 | 25000 | 12972 |
| 635 | 20230807 | 090700 | 804340450 | 25000 | 24900 | 25100 | 24900 | 4000 |
| 636 | 20230807 | 090600 | 704422800 | 24900 | 24800 | 24900 | 24750 | 4230 |
| 637 | 20230807 | 090500 | 599329900 | 24750 | 24700 | 24800 | 24700 | 1179 |
| 638 | 20230807 | 090400 | 570156700 | 24700 | 24750 | 24750 | 24600 | 2045 |
| 639 | 20230807 | 090300 | 519647550 | 24750 | 24450 | 24800 | 24450 | 4431 |
| 640 | 20230807 | 090200 | 410269950 | 24300 | 24550 | 24600 | 24300 | 5266 |
| 641 | 20230807 | 090100 | 281711650 | 24650 | 24600 | 24700 | 24550 | 5034 |
| 642 | 20230807 | 090000 | 157638000 | 24550 | 24550 | 24600 | 24450 | 6420 |