34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 3 | 20230816 | 193800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20230816 | 193700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20230816 | 193600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20230816 | 193500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20230816 | 193400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20230816 | 193300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20230816 | 193200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20230816 | 193100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20230816 | 193000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20230816 | 192900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20230816 | 192800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20230816 | 192700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20230816 | 192600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20230816 | 192500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20230816 | 192400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20230816 | 192300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20230816 | 192200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20230816 | 192100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20230816 | 192000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20230816 | 191900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20230816 | 191800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20230816 | 191700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20230816 | 191600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20230816 | 191500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20230816 | 191400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20230816 | 191300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20230816 | 191200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20230816 | 191100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20230816 | 191000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20230816 | 190900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 33 | 20230816 | 190800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20230816 | 190700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20230816 | 190600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20230816 | 190500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20230816 | 190400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20230816 | 190300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20230816 | 190200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20230816 | 190100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20230816 | 190000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20230816 | 185900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20230816 | 185800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20230816 | 185700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20230816 | 185600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20230816 | 185500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20230816 | 185400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20230816 | 185300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20230816 | 185200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20230816 | 185100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20230816 | 185000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20230816 | 184900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20230816 | 184800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20230816 | 184700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20230816 | 184600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20230816 | 184500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20230816 | 184400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20230816 | 184300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20230816 | 184200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20230816 | 184100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20230816 | 184000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20230816 | 183900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 63 | 20230816 | 183800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20230816 | 183700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20230816 | 183600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20230816 | 183500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20230816 | 183400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20230816 | 183300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20230816 | 183200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20230816 | 183100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20230816 | 183000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20230816 | 182900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20230816 | 182800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20230816 | 182700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20230816 | 182600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20230816 | 182500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20230816 | 182400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20230816 | 182300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20230816 | 182200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20230816 | 182100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20230816 | 182000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20230816 | 181900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20230816 | 181800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20230816 | 181700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20230816 | 181600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20230816 | 181500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20230816 | 181400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20230816 | 181300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20230816 | 181200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20230816 | 181100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20230816 | 181000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20230816 | 180900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 93 | 20230816 | 180800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20230816 | 180700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20230816 | 180600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20230816 | 180500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20230816 | 180400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20230816 | 180300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20230816 | 180200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20230816 | 180100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20230816 | 180000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20230816 | 175900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20230816 | 175800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20230816 | 175700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20230816 | 175600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20230816 | 175500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20230816 | 175400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20230816 | 175300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20230816 | 175200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20230816 | 175100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20230816 | 175000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20230816 | 174900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20230816 | 174800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20230816 | 174700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20230816 | 174600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20230816 | 174500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20230816 | 174400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20230816 | 174300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20230816 | 174200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20230816 | 174100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20230816 | 174000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20230816 | 173900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 123 | 20230816 | 173800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20230816 | 173700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20230816 | 173600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20230816 | 173500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20230816 | 173400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20230816 | 173300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20230816 | 173200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20230816 | 173100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20230816 | 173000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20230816 | 172900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20230816 | 172800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20230816 | 172700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20230816 | 172600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20230816 | 172500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20230816 | 172400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20230816 | 172300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20230816 | 172200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20230816 | 172100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20230816 | 172000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20230816 | 171900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20230816 | 171800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20230816 | 171700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20230816 | 171600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20230816 | 171500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20230816 | 171400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20230816 | 171300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20230816 | 171200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20230816 | 171100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20230816 | 171000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20230816 | 170900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 153 | 20230816 | 170800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20230816 | 170700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20230816 | 170600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20230816 | 170500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20230816 | 170400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20230816 | 170300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20230816 | 170200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20230816 | 170100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20230816 | 170000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20230816 | 165900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20230816 | 165800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20230816 | 165700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20230816 | 165600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20230816 | 165500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20230816 | 165400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20230816 | 165300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20230816 | 165200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20230816 | 165100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20230816 | 165000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20230816 | 164900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20230816 | 164800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20230816 | 164700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20230816 | 164600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20230816 | 164500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20230816 | 164400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20230816 | 164300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20230816 | 164200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20230816 | 164100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20230816 | 164000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20230816 | 163900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 183 | 20230816 | 163800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20230816 | 163700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20230816 | 163600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20230816 | 163500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20230816 | 163400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20230816 | 163300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20230816 | 163200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20230816 | 163100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20230816 | 163000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20230816 | 162900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20230816 | 162800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20230816 | 162700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20230816 | 162600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20230816 | 162500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20230816 | 162400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20230816 | 162300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20230816 | 162200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20230816 | 162100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20230816 | 162000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20230816 | 161900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20230816 | 161800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20230816 | 161700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20230816 | 161600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20230816 | 161500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20230816 | 161400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20230816 | 161300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20230816 | 161200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20230816 | 161100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20230816 | 161000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20230816 | 160900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 213 | 20230816 | 160800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20230816 | 160700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20230816 | 160600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20230816 | 160500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20230816 | 160400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20230816 | 160300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20230816 | 160200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20230816 | 160100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20230816 | 160000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20230816 | 155900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20230816 | 155800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20230816 | 155700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20230816 | 155600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20230816 | 155500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20230816 | 155400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20230816 | 155300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20230816 | 155200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20230816 | 155100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20230816 | 155000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20230816 | 154900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20230816 | 154800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20230816 | 154700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20230816 | 154600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20230816 | 154500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20230816 | 154400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20230816 | 154300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20230816 | 154200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20230816 | 154100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20230816 | 154000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20230816 | 153900 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 243 | 20230816 | 153800 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20230816 | 153700 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20230816 | 153600 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20230816 | 153500 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20230816 | 153400 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20230816 | 153300 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20230816 | 153200 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20230816 | 153100 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20230816 | 153000 | 13101136400 | 24350 | 24350 | 24350 | 24350 | 5862 |
| 252 | 20230816 | 152900 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20230816 | 152800 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20230816 | 152700 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20230816 | 152600 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20230816 | 152500 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230816 | 152400 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230816 | 152300 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230816 | 152200 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230816 | 152100 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230816 | 152000 | 12958396700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20230816 | 151900 | 12958396700 | 24400 | 24300 | 24400 | 24300 | 2788 |
| 263 | 20230816 | 151800 | 12890503050 | 24400 | 24300 | 24400 | 24300 | 79 |
| 264 | 20230816 | 151700 | 12888579050 | 24400 | 24250 | 24400 | 24250 | 3409 |
| 265 | 20230816 | 151600 | 12805706250 | 24300 | 24300 | 24300 | 24250 | 1157 |
| 266 | 20230816 | 151500 | 12777593600 | 24250 | 24250 | 24250 | 24100 | 2148 |
| 267 | 20230816 | 151400 | 12725558600 | 24000 | 24300 | 24350 | 23950 | 11318 |
| 268 | 20230816 | 151300 | 12453088800 | 24300 | 24250 | 24350 | 24250 | 2201 |
| 269 | 20230816 | 151200 | 12399601600 | 24300 | 24250 | 24300 | 24250 | 856 |
| 270 | 20230816 | 151100 | 12378801800 | 24250 | 24350 | 24350 | 24250 | 815 |
| 271 | 20230816 | 151000 | 12359008500 | 24350 | 24400 | 24400 | 24200 | 233 |
| 272 | 20230816 | 150900 | 12353354750 | 24200 | 24200 | 24350 | 24200 | 3028 |
| 273 | 20230816 | 150800 | 12279911500 | 24250 | 24200 | 24250 | 24200 | 739 |
| 274 | 20230816 | 150700 | 12262027650 | 24200 | 24200 | 24300 | 24150 | 2626 |
| 275 | 20230816 | 150600 | 12198539400 | 24250 | 24250 | 24250 | 24200 | 427 |
| 276 | 20230816 | 150500 | 12188187800 | 24250 | 24250 | 24300 | 24250 | 858 |
| 277 | 20230816 | 150400 | 12167379250 | 24250 | 24250 | 24300 | 24250 | 391 |
| 278 | 20230816 | 150300 | 12157894700 | 24300 | 24300 | 24300 | 24250 | 896 |
| 279 | 20230816 | 150200 | 12136145850 | 24300 | 24350 | 24400 | 24300 | 3581 |
| 280 | 20230816 | 150100 | 12049089900 | 24350 | 24300 | 24350 | 24300 | 330 |
| 281 | 20230816 | 150000 | 12041065850 | 24350 | 24400 | 24400 | 24350 | 718 |
| 282 | 20230816 | 145900 | 12023578500 | 24350 | 24400 | 24400 | 24350 | 863 |
| 283 | 20230816 | 145800 | 12002538350 | 24400 | 24400 | 24450 | 24350 | 803 |
| 284 | 20230816 | 145700 | 11982954250 | 24400 | 24400 | 24400 | 24350 | 824 |
| 285 | 20230816 | 145600 | 11962852800 | 24400 | 24400 | 24450 | 24400 | 1144 |
| 286 | 20230816 | 145500 | 11934920100 | 24400 | 24350 | 24400 | 24350 | 501 |
| 287 | 20230816 | 145400 | 11922698200 | 24400 | 24350 | 24400 | 24300 | 673 |
| 288 | 20230816 | 145300 | 11906292800 | 24350 | 24350 | 24400 | 24300 | 1044 |
| 289 | 20230816 | 145200 | 11880884500 | 24400 | 24350 | 24400 | 24300 | 632 |
| 290 | 20230816 | 145100 | 11865471650 | 24350 | 24350 | 24400 | 24350 | 1080 |
| 291 | 20230816 | 145000 | 11839136700 | 24400 | 24350 | 24400 | 24350 | 795 |
| 292 | 20230816 | 144900 | 11819771100 | 24400 | 24350 | 24450 | 24350 | 798 |
| 293 | 20230816 | 144800 | 11800312600 | 24350 | 24400 | 24450 | 24300 | 736 |
| 294 | 20230816 | 144700 | 11782364700 | 24500 | 24400 | 24500 | 24350 | 537 |
| 295 | 20230816 | 144600 | 11769244600 | 24450 | 24350 | 24450 | 24300 | 823 |
| 296 | 20230816 | 144500 | 11749159050 | 24350 | 24350 | 24400 | 24300 | 572 |
| 297 | 20230816 | 144400 | 11735215400 | 24350 | 24350 | 24400 | 24300 | 670 |
| 298 | 20230816 | 144300 | 11718898550 | 24300 | 24400 | 24450 | 24300 | 1643 |
| 299 | 20230816 | 144200 | 11678851600 | 24400 | 24400 | 24450 | 24350 | 465 |
| 300 | 20230816 | 144100 | 11667491950 | 24400 | 24400 | 24450 | 24350 | 948 |
| 301 | 20230816 | 144000 | 11644322000 | 24450 | 24400 | 24450 | 24350 | 608 |
| 302 | 20230816 | 143900 | 11629488000 | 24400 | 24450 | 24500 | 24350 | 1970 |
| 303 | 20230816 | 143800 | 11581380600 | 24450 | 24450 | 24500 | 24400 | 654 |
| 304 | 20230816 | 143700 | 11565379700 | 24400 | 24450 | 24500 | 24400 | 503 |
| 305 | 20230816 | 143600 | 11553071050 | 24450 | 24450 | 24500 | 24400 | 908 |
| 306 | 20230816 | 143500 | 11530858250 | 24400 | 24450 | 24500 | 24400 | 631 |
| 307 | 20230816 | 143400 | 11515433750 | 24450 | 24450 | 24500 | 24400 | 844 |
| 308 | 20230816 | 143300 | 11494800500 | 24450 | 24500 | 24500 | 24400 | 638 |
| 309 | 20230816 | 143200 | 11479185500 | 24500 | 24450 | 24500 | 24450 | 712 |
| 310 | 20230816 | 143100 | 11461751750 | 24450 | 24500 | 24500 | 24400 | 1000 |
| 311 | 20230816 | 143000 | 11437286650 | 24500 | 24550 | 24550 | 24400 | 638 |
| 312 | 20230816 | 142900 | 11421650900 | 24500 | 24500 | 24550 | 24400 | 1037 |
| 313 | 20230816 | 142800 | 11396251500 | 24400 | 24500 | 24500 | 24400 | 1103 |
| 314 | 20230816 | 142700 | 11369264350 | 24500 | 24500 | 24500 | 24450 | 731 |
| 315 | 20230816 | 142600 | 11351356550 | 24500 | 24450 | 24500 | 24400 | 763 |
| 316 | 20230816 | 142500 | 11332671900 | 24500 | 24500 | 24500 | 24400 | 892 |
| 317 | 20230816 | 142400 | 11310827600 | 24500 | 24400 | 24500 | 24400 | 860 |
| 318 | 20230816 | 142300 | 11289823700 | 24350 | 24350 | 24400 | 24350 | 682 |
| 319 | 20230816 | 142200 | 11273188200 | 24400 | 24400 | 24400 | 24350 | 1015 |
| 320 | 20230816 | 142100 | 11248426350 | 24400 | 24450 | 24450 | 24400 | 836 |
| 321 | 20230816 | 142000 | 11228014500 | 24400 | 24400 | 24450 | 24400 | 783 |
| 322 | 20230816 | 141900 | 11208876900 | 24450 | 24400 | 24450 | 24400 | 687 |
| 323 | 20230816 | 141800 | 11192084250 | 24450 | 24450 | 24450 | 24400 | 408 |
| 324 | 20230816 | 141700 | 11182109450 | 24400 | 24450 | 24500 | 24400 | 914 |
| 325 | 20230816 | 141600 | 11159778350 | 24500 | 24550 | 24550 | 24450 | 1647 |
| 326 | 20230816 | 141500 | 11119451150 | 24550 | 24450 | 24550 | 24450 | 1012 |
| 327 | 20230816 | 141400 | 11094635400 | 24450 | 24550 | 24550 | 24450 | 614 |
| 328 | 20230816 | 141300 | 11079586300 | 24500 | 24500 | 24550 | 24500 | 373 |
| 329 | 20230816 | 141200 | 11070444150 | 24550 | 24450 | 24550 | 24450 | 900 |
| 330 | 20230816 | 141100 | 11048370600 | 24450 | 24400 | 24500 | 24400 | 499 |
| 331 | 20230816 | 141000 | 11036147150 | 24500 | 24500 | 24500 | 24400 | 2108 |
| 332 | 20230816 | 140900 | 10984605600 | 24500 | 24550 | 24550 | 24500 | 1734 |
| 333 | 20230816 | 140800 | 10942054650 | 24600 | 24600 | 24600 | 24550 | 831 |
| 334 | 20230816 | 140700 | 10921630350 | 24550 | 24550 | 24600 | 24450 | 901 |
| 335 | 20230816 | 140600 | 10899504600 | 24550 | 24550 | 24550 | 24450 | 937 |
| 336 | 20230816 | 140500 | 10876510500 | 24550 | 24550 | 24550 | 24450 | 1662 |
| 337 | 20230816 | 140400 | 10835769350 | 24550 | 24550 | 24550 | 24500 | 517 |
| 338 | 20230816 | 140300 | 10823079900 | 24500 | 24450 | 24550 | 24450 | 477 |
| 339 | 20230816 | 140200 | 10811379300 | 24500 | 24550 | 24550 | 24450 | 665 |
| 340 | 20230816 | 140100 | 10795060500 | 24500 | 24500 | 24550 | 24500 | 592 |
| 341 | 20230816 | 140000 | 10780553500 | 24450 | 24500 | 24500 | 24450 | 991 |
| 342 | 20230816 | 135900 | 10756280450 | 24450 | 24500 | 24500 | 24400 | 734 |
| 343 | 20230816 | 135800 | 10738303000 | 24500 | 24500 | 24500 | 24400 | 1213 |
| 344 | 20230816 | 135700 | 10708623850 | 24500 | 24450 | 24500 | 24400 | 507 |
| 345 | 20230816 | 135600 | 10696227200 | 24450 | 24450 | 24450 | 24400 | 476 |
| 346 | 20230816 | 135500 | 10684589550 | 24450 | 24350 | 24500 | 24350 | 701 |
| 347 | 20230816 | 135400 | 10667452500 | 24400 | 24400 | 24450 | 24350 | 1059 |
| 348 | 20230816 | 135300 | 10641619400 | 24400 | 24400 | 24450 | 24400 | 423 |
| 349 | 20230816 | 135200 | 10631295200 | 24400 | 24400 | 24450 | 24250 | 1707 |
| 350 | 20230816 | 135100 | 10589731550 | 24450 | 24450 | 24450 | 24300 | 1442 |
| 351 | 20230816 | 135000 | 10554617650 | 24450 | 24450 | 24450 | 24400 | 668 |
| 352 | 20230816 | 134900 | 10538292550 | 24400 | 24450 | 24450 | 24250 | 1917 |
| 353 | 20230816 | 134800 | 10491595700 | 24400 | 24350 | 24500 | 24350 | 710 |
| 354 | 20230816 | 134700 | 10474236850 | 24450 | 24400 | 24450 | 24350 | 905 |
| 355 | 20230816 | 134600 | 10452131650 | 24400 | 24450 | 24450 | 24300 | 1141 |
| 356 | 20230816 | 134500 | 10424256800 | 24400 | 24450 | 24500 | 24400 | 1074 |
| 357 | 20230816 | 134400 | 10398006050 | 24500 | 24500 | 24500 | 24450 | 723 |
| 358 | 20230816 | 134300 | 10380298100 | 24500 | 24500 | 24500 | 24400 | 566 |
| 359 | 20230816 | 134200 | 10366437150 | 24500 | 24500 | 24500 | 24400 | 469 |
| 360 | 20230816 | 134100 | 10354955050 | 24500 | 24500 | 24500 | 24400 | 987 |
| 361 | 20230816 | 134000 | 10330822750 | 24500 | 24450 | 24500 | 24450 | 619 |
| 362 | 20230816 | 133900 | 10315662550 | 24500 | 24450 | 24500 | 24450 | 893 |
| 363 | 20230816 | 133800 | 10293795150 | 24450 | 24300 | 24500 | 24300 | 2632 |
| 364 | 20230816 | 133700 | 10229449100 | 24300 | 24300 | 24450 | 24300 | 810 |
| 365 | 20230816 | 133600 | 10209723700 | 24300 | 24400 | 24450 | 24300 | 1180 |
| 366 | 20230816 | 133500 | 10180915800 | 24450 | 24350 | 24450 | 24350 | 358 |
| 367 | 20230816 | 133400 | 10172176950 | 24400 | 24400 | 24450 | 24400 | 872 |
| 368 | 20230816 | 133300 | 10150872000 | 24350 | 24450 | 24450 | 24350 | 761 |
| 369 | 20230816 | 133200 | 10132287500 | 24350 | 24350 | 24450 | 24250 | 2506 |
| 370 | 20230816 | 133100 | 10071186550 | 24400 | 24300 | 24400 | 24300 | 1572 |
| 371 | 20230816 | 133000 | 10032908300 | 24350 | 24300 | 24350 | 24300 | 487 |
| 372 | 20230816 | 132900 | 10021063750 | 24300 | 24300 | 24300 | 24200 | 1434 |
| 373 | 20230816 | 132800 | 9986223600 | 24250 | 24250 | 24300 | 24150 | 3077 |
| 374 | 20230816 | 132700 | 9911604400 | 24250 | 24150 | 24250 | 24150 | 2111 |
| 375 | 20230816 | 132600 | 9860530150 | 24150 | 24150 | 24200 | 24100 | 181 |
| 376 | 20230816 | 132500 | 9856161600 | 24150 | 24100 | 24200 | 24100 | 797 |
| 377 | 20230816 | 132400 | 9836894250 | 24100 | 24050 | 24150 | 24050 | 498 |
| 378 | 20230816 | 132300 | 9824888650 | 24150 | 24150 | 24150 | 24050 | 808 |
| 379 | 20230816 | 132200 | 9805385950 | 24200 | 24100 | 24200 | 24050 | 1261 |
| 380 | 20230816 | 132100 | 9774962000 | 24100 | 24100 | 24150 | 24050 | 822 |
| 381 | 20230816 | 132000 | 9755138100 | 24150 | 24100 | 24150 | 24050 | 644 |
| 382 | 20230816 | 131900 | 9739636050 | 24150 | 24150 | 24150 | 24100 | 310 |
| 383 | 20230816 | 131800 | 9732164450 | 24150 | 24100 | 24150 | 24100 | 238 |
| 384 | 20230816 | 131700 | 9726425600 | 24100 | 24100 | 24150 | 24100 | 895 |
| 385 | 20230816 | 131600 | 9704820950 | 24100 | 24100 | 24150 | 24100 | 103 |
| 386 | 20230816 | 131500 | 9702337550 | 24150 | 24100 | 24150 | 24100 | 121 |
| 387 | 20230816 | 131400 | 9699421400 | 24150 | 24100 | 24150 | 24100 | 114 |
| 388 | 20230816 | 131300 | 9696672900 | 24100 | 24100 | 24150 | 24050 | 389 |
| 389 | 20230816 | 131200 | 9687289450 | 24050 | 24000 | 24050 | 24000 | 981 |
| 390 | 20230816 | 131100 | 9663722500 | 24050 | 24050 | 24100 | 24050 | 1145 |
| 391 | 20230816 | 131000 | 9636184750 | 24050 | 24050 | 24100 | 24000 | 1767 |
| 392 | 20230816 | 130900 | 9593683200 | 24100 | 24100 | 24100 | 24050 | 154 |
| 393 | 20230816 | 130800 | 9589975700 | 24100 | 24100 | 24150 | 24100 | 434 |
| 394 | 20230816 | 130700 | 9579515550 | 24100 | 24100 | 24150 | 24050 | 381 |
| 395 | 20230816 | 130600 | 9570334000 | 24100 | 24050 | 24100 | 24050 | 912 |
| 396 | 20230816 | 130500 | 9548355750 | 24050 | 24100 | 24100 | 24050 | 201 |
| 397 | 20230816 | 130400 | 9543520950 | 24100 | 24100 | 24100 | 24050 | 741 |
| 398 | 20230816 | 130300 | 9525668450 | 24050 | 24000 | 24150 | 24000 | 723 |
| 399 | 20230816 | 130200 | 9508263800 | 24000 | 24150 | 24150 | 24000 | 6263 |
| 400 | 20230816 | 130100 | 9357523600 | 24200 | 24150 | 24200 | 24150 | 280 |
| 401 | 20230816 | 130000 | 9350760650 | 24150 | 24200 | 24200 | 24150 | 1187 |
| 402 | 20230816 | 125900 | 9322049100 | 24150 | 24250 | 24250 | 24150 | 248 |
| 403 | 20230816 | 125800 | 9316051800 | 24250 | 24200 | 24250 | 24200 | 914 |
| 404 | 20230816 | 125700 | 9293916450 | 24250 | 24200 | 24250 | 24200 | 539 |
| 405 | 20230816 | 125600 | 9280869400 | 24250 | 24300 | 24350 | 24200 | 2357 |
| 406 | 20230816 | 125500 | 9223662650 | 24350 | 24300 | 24350 | 24300 | 20 |
| 407 | 20230816 | 125400 | 9223176550 | 24350 | 24300 | 24350 | 24300 | 115 |
| 408 | 20230816 | 125300 | 9220381050 | 24300 | 24450 | 24450 | 24300 | 465 |
| 409 | 20230816 | 125200 | 9209043150 | 24300 | 24400 | 24450 | 24300 | 232 |
| 410 | 20230816 | 125100 | 9203401700 | 24350 | 24400 | 24400 | 24300 | 567 |
| 411 | 20230816 | 125000 | 9189600300 | 24300 | 24350 | 24400 | 24300 | 235 |
| 412 | 20230816 | 124900 | 9183871850 | 24350 | 24300 | 24400 | 24300 | 173 |
| 413 | 20230816 | 124800 | 9179652400 | 24300 | 24400 | 24400 | 24300 | 461 |
| 414 | 20230816 | 124700 | 9168432450 | 24400 | 24350 | 24400 | 24350 | 42 |
| 415 | 20230816 | 124600 | 9167408550 | 24450 | 24350 | 24450 | 24300 | 820 |
| 416 | 20230816 | 124500 | 9147430800 | 24350 | 24400 | 24400 | 24350 | 155 |
| 417 | 20230816 | 124400 | 9143655750 | 24400 | 24400 | 24450 | 24350 | 294 |
| 418 | 20230816 | 124300 | 9136482150 | 24400 | 24400 | 24450 | 24400 | 614 |
| 419 | 20230816 | 124200 | 9121499000 | 24450 | 24450 | 24450 | 24400 | 193 |
| 420 | 20230816 | 124100 | 9116780750 | 24450 | 24350 | 24450 | 24350 | 290 |
| 421 | 20230816 | 124000 | 9109717150 | 24350 | 24400 | 24400 | 24300 | 477 |
| 422 | 20230816 | 123900 | 9098093700 | 24350 | 24400 | 24400 | 24350 | 179 |
| 423 | 20230816 | 123800 | 9093726950 | 24400 | 24350 | 24400 | 24350 | 45 |
| 424 | 20230816 | 123700 | 9092630700 | 24350 | 24400 | 24450 | 24350 | 636 |
| 425 | 20230816 | 123600 | 9077112200 | 24300 | 24300 | 24300 | 24250 | 875 |
| 426 | 20230816 | 123500 | 9055850300 | 24300 | 24300 | 24300 | 24250 | 670 |
| 427 | 20230816 | 123400 | 9039575200 | 24250 | 24250 | 24300 | 24250 | 467 |
| 428 | 20230816 | 123300 | 9028238800 | 24300 | 24300 | 24300 | 24250 | 273 |
| 429 | 20230816 | 123200 | 9021607100 | 24300 | 24300 | 24300 | 24250 | 4042 |
| 430 | 20230816 | 123100 | 8923387100 | 24350 | 24400 | 24450 | 24350 | 2246 |
| 431 | 20230816 | 123000 | 8868685500 | 24300 | 24300 | 24400 | 24300 | 342 |
| 432 | 20230816 | 122900 | 8860368200 | 24300 | 24400 | 24400 | 24300 | 677 |
| 433 | 20230816 | 122800 | 8843895000 | 24350 | 24350 | 24350 | 24350 | 34 |
| 434 | 20230816 | 122700 | 8843067100 | 24300 | 24400 | 24400 | 24300 | 1578 |
| 435 | 20230816 | 122600 | 8804700150 | 24450 | 24400 | 24450 | 24400 | 178 |
| 436 | 20230816 | 122500 | 8800355000 | 24400 | 24350 | 24450 | 24350 | 344 |
| 437 | 20230816 | 122400 | 8791949450 | 24450 | 24300 | 24450 | 24300 | 1418 |
| 438 | 20230816 | 122300 | 8757359300 | 24350 | 24300 | 24350 | 24300 | 93 |
| 439 | 20230816 | 122200 | 8755096000 | 24300 | 24350 | 24350 | 24300 | 887 |
| 440 | 20230816 | 122100 | 8733502050 | 24300 | 24350 | 24350 | 24300 | 676 |
| 441 | 20230816 | 122000 | 8717059400 | 24350 | 24300 | 24350 | 24300 | 47 |
| 442 | 20230816 | 121900 | 8715915800 | 24300 | 24300 | 24300 | 24250 | 63 |
| 443 | 20230816 | 121800 | 8714385500 | 24250 | 24250 | 24300 | 24250 | 1218 |
| 444 | 20230816 | 121700 | 8684794700 | 24250 | 24300 | 24350 | 24250 | 1083 |
| 445 | 20230816 | 121600 | 8658528450 | 24250 | 24300 | 24300 | 24250 | 178 |
| 446 | 20230816 | 121500 | 8654207100 | 24300 | 24300 | 24350 | 24250 | 294 |
| 447 | 20230816 | 121400 | 8647065250 | 24250 | 24300 | 24350 | 24250 | 337 |
| 448 | 20230816 | 121300 | 8638876350 | 24300 | 24300 | 24300 | 24300 | 129 |
| 449 | 20230816 | 121200 | 8635741650 | 24350 | 24250 | 24350 | 24250 | 215 |
| 450 | 20230816 | 121100 | 8630518850 | 24300 | 24250 | 24300 | 24250 | 1138 |
| 451 | 20230816 | 121000 | 8602875000 | 24250 | 24300 | 24300 | 24250 | 95 |
| 452 | 20230816 | 120900 | 8600567900 | 24300 | 24250 | 24300 | 24250 | 128 |
| 453 | 20230816 | 120800 | 8597460550 | 24250 | 24200 | 24250 | 24200 | 1313 |
| 454 | 20230816 | 120700 | 8565621150 | 24200 | 24200 | 24250 | 24200 | 248 |
| 455 | 20230816 | 120600 | 8559610750 | 24200 | 24200 | 24200 | 24200 | 435 |
| 456 | 20230816 | 120500 | 8549083750 | 24200 | 24200 | 24250 | 24200 | 244 |
| 457 | 20230816 | 120400 | 8543175150 | 24200 | 24200 | 24250 | 24200 | 312 |
| 458 | 20230816 | 120300 | 8535613700 | 24200 | 24250 | 24250 | 24200 | 421 |
| 459 | 20230816 | 120200 | 8525406350 | 24300 | 24250 | 24300 | 24250 | 2168 |
| 460 | 20230816 | 120100 | 8472810950 | 24200 | 24200 | 24250 | 24150 | 892 |
| 461 | 20230816 | 120000 | 8451218250 | 24200 | 24200 | 24250 | 24200 | 81 |
| 462 | 20230816 | 115900 | 8449257300 | 24200 | 24250 | 24300 | 24200 | 180 |
| 463 | 20230816 | 115800 | 8444891500 | 24250 | 24250 | 24250 | 24200 | 173 |
| 464 | 20230816 | 115700 | 8440699350 | 24250 | 24250 | 24250 | 24200 | 365 |
| 465 | 20230816 | 115600 | 8431855650 | 24250 | 24250 | 24250 | 24250 | 341 |
| 466 | 20230816 | 115500 | 8423586400 | 24300 | 24250 | 24300 | 24250 | 317 |
| 467 | 20230816 | 115400 | 8415898250 | 24250 | 24300 | 24300 | 24250 | 207 |
| 468 | 20230816 | 115300 | 8410869550 | 24250 | 24250 | 24250 | 24200 | 146 |
| 469 | 20230816 | 115200 | 8407329300 | 24250 | 24250 | 24250 | 24200 | 331 |
| 470 | 20230816 | 115100 | 8399310850 | 24250 | 24200 | 24300 | 24200 | 885 |
| 471 | 20230816 | 115000 | 8377822200 | 24150 | 24100 | 24250 | 24050 | 1398 |
| 472 | 20230816 | 114900 | 8344122450 | 24100 | 24150 | 24250 | 24100 | 476 |
| 473 | 20230816 | 114800 | 8332619900 | 24000 | 24350 | 24350 | 24000 | 10557 |
| 474 | 20230816 | 114700 | 8078307500 | 24300 | 24300 | 24350 | 24250 | 1007 |
| 475 | 20230816 | 114600 | 8053835200 | 24350 | 24400 | 24400 | 24350 | 720 |
| 476 | 20230816 | 114500 | 8036301950 | 24350 | 24350 | 24400 | 24300 | 1273 |
| 477 | 20230816 | 114400 | 8005339500 | 24400 | 24450 | 24450 | 24300 | 1806 |
| 478 | 20230816 | 114300 | 7961322950 | 24400 | 24300 | 24450 | 24300 | 3667 |
| 479 | 20230816 | 114200 | 7871948200 | 24300 | 24300 | 24350 | 24200 | 434 |
| 480 | 20230816 | 114100 | 7861407800 | 24250 | 24200 | 24300 | 24200 | 537 |
| 481 | 20230816 | 114000 | 7848391200 | 24200 | 24200 | 24250 | 24150 | 1014 |
| 482 | 20230816 | 113900 | 7823836600 | 24200 | 24200 | 24200 | 24150 | 472 |
| 483 | 20230816 | 113800 | 7812414950 | 24200 | 24200 | 24300 | 24150 | 619 |
| 484 | 20230816 | 113700 | 7797441550 | 24250 | 24250 | 24300 | 24200 | 882 |
| 485 | 20230816 | 113600 | 7776047800 | 24250 | 24250 | 24350 | 24250 | 133 |
| 486 | 20230816 | 113500 | 7772814550 | 24300 | 24400 | 24400 | 24300 | 254 |
| 487 | 20230816 | 113400 | 7766641500 | 24350 | 24300 | 24450 | 24300 | 53 |
| 488 | 20230816 | 113300 | 7765352450 | 24450 | 24300 | 24450 | 24300 | 371 |
| 489 | 20230816 | 113200 | 7756313800 | 24250 | 24250 | 24300 | 24250 | 345 |
| 490 | 20230816 | 113100 | 7747937250 | 24200 | 24200 | 24300 | 24200 | 250 |
| 491 | 20230816 | 113000 | 7741875150 | 24200 | 24250 | 24250 | 24200 | 241 |
| 492 | 20230816 | 112900 | 7736035650 | 24200 | 24100 | 24300 | 24100 | 487 |
| 493 | 20230816 | 112800 | 7724272150 | 24150 | 24150 | 24200 | 24050 | 446 |
| 494 | 20230816 | 112700 | 7713521200 | 24150 | 24250 | 24300 | 24150 | 3607 |
| 495 | 20230816 | 112600 | 7626270400 | 24200 | 24300 | 24350 | 24200 | 2163 |
| 496 | 20230816 | 112500 | 7573794350 | 24300 | 24300 | 24350 | 24250 | 191 |
| 497 | 20230816 | 112400 | 7569161300 | 24350 | 24350 | 24350 | 24300 | 379 |
| 498 | 20230816 | 112300 | 7559948600 | 24300 | 24350 | 24350 | 24300 | 561 |
| 499 | 20230816 | 112200 | 7546306500 | 24350 | 24400 | 24400 | 24300 | 222 |
| 500 | 20230816 | 112100 | 7540900100 | 24350 | 24350 | 24450 | 24350 | 316 |
| 501 | 20230816 | 112000 | 7533199450 | 24400 | 24450 | 24500 | 24350 | 415 |
| 502 | 20230816 | 111900 | 7523076650 | 24450 | 24400 | 24500 | 24400 | 199 |
| 503 | 20230816 | 111800 | 7518220050 | 24500 | 24350 | 24500 | 24350 | 742 |
| 504 | 20230816 | 111700 | 7500119800 | 24400 | 24450 | 24450 | 24350 | 1765 |
| 505 | 20230816 | 111600 | 7457110450 | 24400 | 24450 | 24500 | 24400 | 959 |
| 506 | 20230816 | 111500 | 7433668550 | 24500 | 24500 | 24500 | 24450 | 182 |
| 507 | 20230816 | 111400 | 7429214750 | 24450 | 24500 | 24550 | 24450 | 130 |
| 508 | 20230816 | 111300 | 7426035450 | 24500 | 24500 | 24500 | 24450 | 428 |
| 509 | 20230816 | 111200 | 7415551650 | 24500 | 24500 | 24550 | 24500 | 81 |
| 510 | 20230816 | 111100 | 7413567100 | 24550 | 24550 | 24550 | 24450 | 132 |
| 511 | 20230816 | 111000 | 7410333050 | 24550 | 24550 | 24550 | 24450 | 345 |
| 512 | 20230816 | 110900 | 7401874100 | 24550 | 24500 | 24550 | 24400 | 904 |
| 513 | 20230816 | 110800 | 7379770600 | 24500 | 24500 | 24550 | 24450 | 2273 |
| 514 | 20230816 | 110700 | 7324133100 | 24550 | 24550 | 24600 | 24500 | 418 |
| 515 | 20230816 | 110600 | 7313871750 | 24550 | 24500 | 24650 | 24500 | 2907 |
| 516 | 20230816 | 110500 | 7242335100 | 24600 | 24550 | 24600 | 24500 | 1146 |
| 517 | 20230816 | 110400 | 7214200250 | 24550 | 24650 | 24650 | 24550 | 910 |
| 518 | 20230816 | 110300 | 7191806950 | 24700 | 24650 | 24700 | 24600 | 548 |
| 519 | 20230816 | 110200 | 7178298250 | 24650 | 24550 | 24650 | 24550 | 564 |
| 520 | 20230816 | 110100 | 7164397700 | 24550 | 24500 | 24700 | 24400 | 3620 |
| 521 | 20230816 | 110000 | 7075536550 | 24450 | 24500 | 24600 | 24350 | 1083 |
| 522 | 20230816 | 105900 | 7049068550 | 24500 | 24650 | 24650 | 24500 | 332 |
| 523 | 20230816 | 105800 | 7040911300 | 24650 | 24650 | 24700 | 24500 | 733 |
| 524 | 20230816 | 105700 | 7022878100 | 24650 | 24700 | 24700 | 24600 | 137 |
| 525 | 20230816 | 105600 | 7019502600 | 24650 | 24650 | 24700 | 24600 | 918 |
| 526 | 20230816 | 105500 | 6996869450 | 24650 | 24550 | 24700 | 24500 | 3211 |
| 527 | 20230816 | 105400 | 6917854150 | 24550 | 24550 | 24600 | 24550 | 522 |
| 528 | 20230816 | 105300 | 6905024250 | 24600 | 24550 | 24600 | 24400 | 1256 |
| 529 | 20230816 | 105200 | 6874226550 | 24550 | 24550 | 24600 | 24400 | 985 |
| 530 | 20230816 | 105100 | 6850090000 | 24550 | 24550 | 24650 | 24550 | 1164 |
| 531 | 20230816 | 105000 | 6821475450 | 24550 | 24600 | 24650 | 24450 | 1491 |
| 532 | 20230816 | 104900 | 6784821550 | 24400 | 24400 | 24550 | 24350 | 12385 |
| 533 | 20230816 | 104800 | 6481076650 | 24400 | 24350 | 24400 | 24350 | 271 |
| 534 | 20230816 | 104700 | 6474469600 | 24350 | 24400 | 24400 | 24350 | 258 |
| 535 | 20230816 | 104600 | 6468179400 | 24350 | 24350 | 24400 | 24350 | 307 |
| 536 | 20230816 | 104500 | 6460698050 | 24350 | 24300 | 24400 | 24300 | 1389 |
| 537 | 20230816 | 104400 | 6426865600 | 24300 | 24300 | 24350 | 24300 | 161 |
| 538 | 20230816 | 104300 | 6422952300 | 24300 | 24300 | 24350 | 24150 | 1538 |
| 539 | 20230816 | 104200 | 6385628400 | 24350 | 24300 | 24400 | 24300 | 826 |
| 540 | 20230816 | 104100 | 6365510000 | 24400 | 24300 | 24400 | 24300 | 143 |
| 541 | 20230816 | 104000 | 6362031200 | 24400 | 24350 | 24450 | 24250 | 6497 |
| 542 | 20230816 | 103900 | 6203839450 | 24350 | 24300 | 24350 | 23900 | 14434 |
| 543 | 20230816 | 103800 | 5856759750 | 24350 | 24200 | 24350 | 24200 | 695 |
| 544 | 20230816 | 103700 | 5839873800 | 24300 | 24200 | 24300 | 24200 | 349 |
| 545 | 20230816 | 103600 | 5831412750 | 24200 | 24300 | 24350 | 24200 | 840 |
| 546 | 20230816 | 103500 | 5811022700 | 24350 | 24300 | 24350 | 24300 | 254 |
| 547 | 20230816 | 103400 | 5804845200 | 24250 | 24300 | 24350 | 24150 | 590 |
| 548 | 20230816 | 103300 | 5790519250 | 24250 | 24150 | 24350 | 24150 | 4715 |
| 549 | 20230816 | 103200 | 5676190050 | 24100 | 24100 | 24150 | 24100 | 404 |
| 550 | 20230816 | 103100 | 5666451450 | 24100 | 24050 | 24100 | 24050 | 1323 |
| 551 | 20230816 | 103000 | 5634572250 | 24050 | 24050 | 24150 | 24000 | 665 |
| 552 | 20230816 | 102900 | 5618568200 | 24050 | 24000 | 24050 | 24000 | 61 |
| 553 | 20230816 | 102800 | 5617102050 | 24000 | 24000 | 24050 | 24000 | 762 |
| 554 | 20230816 | 102700 | 5598802850 | 24000 | 24000 | 24050 | 24000 | 282 |
| 555 | 20230816 | 102600 | 5592031950 | 24050 | 23950 | 24050 | 23950 | 92 |
| 556 | 20230816 | 102500 | 5589821650 | 24050 | 23800 | 24050 | 23750 | 4873 |
| 557 | 20230816 | 102400 | 5472958650 | 23800 | 23900 | 23900 | 23750 | 2820 |
| 558 | 20230816 | 102300 | 5405815400 | 23850 | 23900 | 23900 | 23850 | 2419 |
| 559 | 20230816 | 102200 | 5348105200 | 23900 | 23950 | 23950 | 23900 | 4794 |
| 560 | 20230816 | 102100 | 5233523500 | 23950 | 23950 | 24000 | 23900 | 1014 |
| 561 | 20230816 | 102000 | 5209251050 | 23950 | 24050 | 24050 | 23950 | 2840 |
| 562 | 20230816 | 101900 | 5141180350 | 24000 | 24150 | 24150 | 24000 | 5672 |
| 563 | 20230816 | 101800 | 5004878150 | 24100 | 24200 | 24200 | 24100 | 475 |
| 564 | 20230816 | 101700 | 4993410350 | 24200 | 24250 | 24250 | 24150 | 798 |
| 565 | 20230816 | 101600 | 4974111100 | 24250 | 24350 | 24400 | 24200 | 1345 |
| 566 | 20230816 | 101500 | 4941459550 | 24350 | 24400 | 24450 | 24350 | 215 |
| 567 | 20230816 | 101400 | 4936216850 | 24400 | 24400 | 24500 | 24350 | 517 |
| 568 | 20230816 | 101300 | 4923579800 | 24450 | 24450 | 24450 | 24400 | 406 |
| 569 | 20230816 | 101200 | 4913656450 | 24450 | 24400 | 24500 | 24350 | 1108 |
| 570 | 20230816 | 101100 | 4886575750 | 24350 | 24400 | 24400 | 24300 | 816 |
| 571 | 20230816 | 101000 | 4866705350 | 24400 | 24400 | 24450 | 24350 | 757 |
| 572 | 20230816 | 100900 | 4848235000 | 24450 | 24400 | 24450 | 24350 | 2139 |
| 573 | 20230816 | 100800 | 4796033750 | 24400 | 24400 | 24400 | 24350 | 197 |
| 574 | 20230816 | 100700 | 4791234300 | 24400 | 24350 | 24400 | 24250 | 1127 |
| 575 | 20230816 | 100600 | 4763819100 | 24300 | 24250 | 24300 | 24200 | 1414 |
| 576 | 20230816 | 100500 | 4729507750 | 24200 | 24150 | 24250 | 24150 | 146 |
| 577 | 20230816 | 100400 | 4725980150 | 24250 | 24250 | 24250 | 24100 | 1524 |
| 578 | 20230816 | 100300 | 4689116100 | 24200 | 24200 | 24300 | 24200 | 504 |
| 579 | 20230816 | 100200 | 4676897650 | 24250 | 24250 | 24300 | 24200 | 134 |
| 580 | 20230816 | 100100 | 4673649250 | 24300 | 24300 | 24350 | 24250 | 599 |
| 581 | 20230816 | 100000 | 4659112250 | 24300 | 24300 | 24350 | 24250 | 988 |
| 582 | 20230816 | 095900 | 4635091750 | 24300 | 24300 | 24350 | 24250 | 1214 |
| 583 | 20230816 | 095800 | 4605594550 | 24300 | 24300 | 24300 | 24200 | 77 |
| 584 | 20230816 | 095700 | 4603725300 | 24300 | 24250 | 24300 | 24250 | 442 |
| 585 | 20230816 | 095600 | 4593006300 | 24250 | 24200 | 24250 | 24100 | 373 |
| 586 | 20230816 | 095500 | 4583984900 | 24100 | 24100 | 24200 | 24050 | 1904 |
| 587 | 20230816 | 095400 | 4538054500 | 24100 | 24150 | 24150 | 24050 | 2271 |
| 588 | 20230816 | 095300 | 4483434550 | 24050 | 24150 | 24150 | 24050 | 999 |
| 589 | 20230816 | 095200 | 4459349300 | 24150 | 24150 | 24250 | 24150 | 290 |
| 590 | 20230816 | 095100 | 4452335450 | 24200 | 24200 | 24300 | 24150 | 602 |
| 591 | 20230816 | 095000 | 4437758700 | 24300 | 24300 | 24300 | 24200 | 755 |
| 592 | 20230816 | 094900 | 4419459150 | 24250 | 24300 | 24350 | 24250 | 327 |
| 593 | 20230816 | 094800 | 4411510650 | 24350 | 24350 | 24400 | 24250 | 886 |
| 594 | 20230816 | 094700 | 4389982900 | 24350 | 24300 | 24350 | 24300 | 200 |
| 595 | 20230816 | 094600 | 4385116150 | 24350 | 24300 | 24350 | 24250 | 520 |
| 596 | 20230816 | 094500 | 4372481950 | 24300 | 24300 | 24300 | 24250 | 422 |
| 597 | 20230816 | 094400 | 4362227950 | 24300 | 24200 | 24300 | 24150 | 2907 |
| 598 | 20230816 | 094300 | 4291812050 | 24200 | 24150 | 24200 | 24100 | 653 |
| 599 | 20230816 | 094200 | 4276035400 | 24200 | 24100 | 24200 | 24100 | 4808 |
| 600 | 20230816 | 094100 | 4159958200 | 24150 | 24150 | 24200 | 24100 | 373 |
| 601 | 20230816 | 094000 | 4150961100 | 24150 | 24150 | 24200 | 24150 | 574 |
| 602 | 20230816 | 093900 | 4137088000 | 24200 | 24100 | 24200 | 24100 | 991 |
| 603 | 20230816 | 093800 | 4113181300 | 24150 | 24100 | 24150 | 24000 | 2281 |
| 604 | 20230816 | 093700 | 4058286900 | 24100 | 24150 | 24200 | 24050 | 2684 |
| 605 | 20230816 | 093600 | 3993547500 | 24200 | 24150 | 24250 | 24150 | 467 |
| 606 | 20230816 | 093500 | 3982241950 | 24250 | 24200 | 24250 | 24150 | 1122 |
| 607 | 20230816 | 093400 | 3955140400 | 24250 | 24250 | 24250 | 24150 | 618 |
| 608 | 20230816 | 093300 | 3940189500 | 24250 | 24200 | 24300 | 24150 | 964 |
| 609 | 20230816 | 093200 | 3916846750 | 24150 | 24200 | 24200 | 24150 | 268 |
| 610 | 20230816 | 093100 | 3910362200 | 24200 | 24250 | 24250 | 24150 | 278 |
| 611 | 20230816 | 093000 | 3903640450 | 24250 | 24150 | 24250 | 24150 | 506 |
| 612 | 20230816 | 092900 | 3891397250 | 24150 | 24150 | 24200 | 24100 | 927 |
| 613 | 20230816 | 092800 | 3869017800 | 24150 | 24150 | 24200 | 24150 | 558 |
| 614 | 20230816 | 092700 | 3855529350 | 24200 | 24250 | 24250 | 24150 | 653 |
| 615 | 20230816 | 092600 | 3839742200 | 24250 | 24150 | 24350 | 24000 | 2548 |
| 616 | 20230816 | 092500 | 3778168750 | 24100 | 24200 | 24400 | 24050 | 4212 |
| 617 | 20230816 | 092400 | 3676404950 | 24200 | 24300 | 24300 | 24100 | 7549 |
| 618 | 20230816 | 092300 | 3493606750 | 24300 | 24400 | 24400 | 24250 | 1552 |
| 619 | 20230816 | 092200 | 3455857900 | 24400 | 24250 | 24400 | 24250 | 1326 |
| 620 | 20230816 | 092100 | 3423660500 | 24250 | 24500 | 24500 | 24250 | 2853 |
| 621 | 20230816 | 092000 | 3354045150 | 24500 | 24550 | 24600 | 24500 | 465 |
| 622 | 20230816 | 091900 | 3342644150 | 24600 | 24650 | 24700 | 24500 | 9133 |
| 623 | 20230816 | 091800 | 3117990500 | 24600 | 24600 | 24650 | 24550 | 538 |
| 624 | 20230816 | 091700 | 3104761500 | 24600 | 24600 | 24600 | 24550 | 1232 |
| 625 | 20230816 | 091600 | 3074463000 | 24600 | 24500 | 24600 | 24450 | 3374 |
| 626 | 20230816 | 091500 | 2991683800 | 24500 | 24500 | 24500 | 24400 | 955 |
| 627 | 20230816 | 091400 | 2968316550 | 24450 | 24400 | 24550 | 24350 | 1856 |
| 628 | 20230816 | 091300 | 2922996300 | 24350 | 24500 | 24500 | 24350 | 3539 |
| 629 | 20230816 | 091200 | 2836724000 | 24500 | 24550 | 24600 | 24500 | 979 |
| 630 | 20230816 | 091100 | 2812715650 | 24600 | 24650 | 24650 | 24500 | 1225 |
| 631 | 20230816 | 091000 | 2782588450 | 24650 | 24350 | 24700 | 24250 | 3699 |
| 632 | 20230816 | 090900 | 2692324300 | 24350 | 24550 | 24600 | 24350 | 4205 |
| 633 | 20230816 | 090800 | 2589491350 | 24600 | 24600 | 24700 | 24550 | 1448 |
| 634 | 20230816 | 090700 | 2553807850 | 24600 | 24700 | 24700 | 24500 | 3139 |
| 635 | 20230816 | 090600 | 2476549850 | 24700 | 24950 | 25050 | 24650 | 11241 |
| 636 | 20230816 | 090500 | 2197014500 | 24950 | 24700 | 25050 | 24650 | 25587 |
| 637 | 20230816 | 090400 | 1559602850 | 24750 | 24650 | 24750 | 24600 | 5304 |
| 638 | 20230816 | 090300 | 1428743900 | 24650 | 24750 | 24850 | 24600 | 5950 |
| 639 | 20230816 | 090200 | 1282024450 | 24700 | 24650 | 24900 | 24600 | 13968 |
| 640 | 20230816 | 090100 | 936047950 | 24700 | 24450 | 24900 | 24350 | 18117 |
| 641 | 20230816 | 090000 | 488590500 | 24450 | 24250 | 24450 | 24200 | 18443 |