34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 3 | 20230821 | 193500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230821 | 193400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230821 | 193300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230821 | 193200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230821 | 193100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230821 | 193000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230821 | 192900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230821 | 192800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230821 | 192700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230821 | 192600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230821 | 192500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230821 | 192400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230821 | 192300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230821 | 192200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230821 | 192100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230821 | 192000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230821 | 191900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230821 | 191800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230821 | 191700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230821 | 191600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230821 | 191500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230821 | 191400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230821 | 191300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230821 | 191200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230821 | 191100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230821 | 191000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230821 | 190900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230821 | 190800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230821 | 190700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230821 | 190600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 33 | 20230821 | 190500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230821 | 190400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230821 | 190300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230821 | 190200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230821 | 190100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230821 | 190000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230821 | 185900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230821 | 185800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230821 | 185700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230821 | 185600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230821 | 185500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230821 | 185400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230821 | 185300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230821 | 185200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230821 | 185100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230821 | 185000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230821 | 184900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230821 | 184800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230821 | 184700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230821 | 184600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230821 | 184500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230821 | 184400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230821 | 184300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230821 | 184200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230821 | 184100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230821 | 184000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230821 | 183900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230821 | 183800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230821 | 183700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230821 | 183600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 63 | 20230821 | 183500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230821 | 183400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230821 | 183300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230821 | 183200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230821 | 183100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230821 | 183000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230821 | 182900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230821 | 182800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230821 | 182700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230821 | 182600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230821 | 182500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230821 | 182400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230821 | 182300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230821 | 182200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230821 | 182100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230821 | 182000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230821 | 181900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230821 | 181800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230821 | 181700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230821 | 181600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230821 | 181500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230821 | 181400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230821 | 181300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230821 | 181200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230821 | 181100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230821 | 181000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230821 | 180900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230821 | 180800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230821 | 180700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230821 | 180600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 93 | 20230821 | 180500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230821 | 180400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230821 | 180300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230821 | 180200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230821 | 180100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230821 | 180000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230821 | 175900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230821 | 175800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230821 | 175700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230821 | 175600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230821 | 175500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230821 | 175400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230821 | 175300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230821 | 175200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230821 | 175100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230821 | 175000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230821 | 174900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230821 | 174800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230821 | 174700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230821 | 174600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230821 | 174500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230821 | 174400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230821 | 174300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230821 | 174200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230821 | 174100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230821 | 174000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230821 | 173900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230821 | 173800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230821 | 173700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230821 | 173600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 123 | 20230821 | 173500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230821 | 173400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230821 | 173300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230821 | 173200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230821 | 173100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230821 | 173000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230821 | 172900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230821 | 172800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230821 | 172700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230821 | 172600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230821 | 172500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230821 | 172400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230821 | 172300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230821 | 172200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230821 | 172100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230821 | 172000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230821 | 171900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230821 | 171800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230821 | 171700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230821 | 171600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230821 | 171500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230821 | 171400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230821 | 171300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230821 | 171200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230821 | 171100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230821 | 171000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230821 | 170900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230821 | 170800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230821 | 170700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230821 | 170600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 153 | 20230821 | 170500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230821 | 170400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230821 | 170300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230821 | 170200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230821 | 170100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230821 | 170000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230821 | 165900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230821 | 165800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230821 | 165700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230821 | 165600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230821 | 165500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230821 | 165400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230821 | 165300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230821 | 165200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230821 | 165100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230821 | 165000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230821 | 164900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230821 | 164800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230821 | 164700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230821 | 164600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230821 | 164500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230821 | 164400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230821 | 164300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230821 | 164200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230821 | 164100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230821 | 164000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230821 | 163900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230821 | 163800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230821 | 163700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230821 | 163600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 183 | 20230821 | 163500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230821 | 163400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230821 | 163300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230821 | 163200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230821 | 163100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230821 | 163000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230821 | 162900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230821 | 162800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230821 | 162700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230821 | 162600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230821 | 162500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230821 | 162400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230821 | 162300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230821 | 162200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230821 | 162100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230821 | 162000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230821 | 161900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230821 | 161800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230821 | 161700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230821 | 161600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230821 | 161500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230821 | 161400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230821 | 161300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230821 | 161200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230821 | 161100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230821 | 161000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230821 | 160900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230821 | 160800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230821 | 160700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230821 | 160600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 213 | 20230821 | 160500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230821 | 160400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230821 | 160300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230821 | 160200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230821 | 160100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230821 | 160000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230821 | 155900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230821 | 155800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230821 | 155700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230821 | 155600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230821 | 155500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230821 | 155400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230821 | 155300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230821 | 155200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230821 | 155100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230821 | 155000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230821 | 154900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230821 | 154800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230821 | 154700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230821 | 154600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230821 | 154500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230821 | 154400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230821 | 154300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230821 | 154200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230821 | 154100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230821 | 154000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230821 | 153900 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230821 | 153800 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230821 | 153700 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230821 | 153600 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 243 | 20230821 | 153500 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230821 | 153400 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230821 | 153300 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230821 | 153200 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230821 | 153100 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230821 | 153000 | 8856581100 | 25100 | 25100 | 25100 | 25100 | 6745 |
| 249 | 20230821 | 152900 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20230821 | 152800 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20230821 | 152700 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20230821 | 152600 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20230821 | 152500 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20230821 | 152400 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20230821 | 152300 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20230821 | 152200 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20230821 | 152100 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20230821 | 152000 | 8687281600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20230821 | 151900 | 8687281600 | 25200 | 25200 | 25200 | 25150 | 1274 |
| 260 | 20230821 | 151800 | 8655217200 | 25150 | 25150 | 25200 | 25150 | 531 |
| 261 | 20230821 | 151700 | 8641853600 | 25200 | 25250 | 25250 | 25150 | 468 |
| 262 | 20230821 | 151600 | 8630067350 | 25200 | 25200 | 25250 | 25200 | 1160 |
| 263 | 20230821 | 151500 | 8600832200 | 25200 | 25250 | 25250 | 25200 | 1457 |
| 264 | 20230821 | 151400 | 8564109100 | 25250 | 25250 | 25250 | 25200 | 802 |
| 265 | 20230821 | 151300 | 8543886650 | 25250 | 25200 | 25250 | 25200 | 361 |
| 266 | 20230821 | 151200 | 8534779500 | 25200 | 25250 | 25250 | 25200 | 591 |
| 267 | 20230821 | 151100 | 8519877300 | 25200 | 25250 | 25250 | 25200 | 667 |
| 268 | 20230821 | 151000 | 8503040350 | 25250 | 25200 | 25250 | 25150 | 807 |
| 269 | 20230821 | 150900 | 8482701150 | 25200 | 25200 | 25200 | 25150 | 1516 |
| 270 | 20230821 | 150800 | 8444499600 | 25200 | 25200 | 25200 | 25150 | 908 |
| 271 | 20230821 | 150700 | 8421643050 | 25200 | 25150 | 25200 | 25150 | 666 |
| 272 | 20230821 | 150600 | 8404860000 | 25200 | 25200 | 25200 | 25150 | 1541 |
| 273 | 20230821 | 150500 | 8366084550 | 25200 | 25150 | 25200 | 25150 | 365 |
| 274 | 20230821 | 150400 | 8356895500 | 25150 | 25150 | 25150 | 25150 | 434 |
| 275 | 20230821 | 150300 | 8345980400 | 25150 | 25150 | 25150 | 25100 | 165 |
| 276 | 20230821 | 150200 | 8341831900 | 25150 | 25150 | 25150 | 25100 | 149 |
| 277 | 20230821 | 150100 | 8338084700 | 25150 | 25150 | 25150 | 25100 | 428 |
| 278 | 20230821 | 150000 | 8327333450 | 25150 | 25100 | 25150 | 25100 | 136 |
| 279 | 20230821 | 145900 | 8323913700 | 25100 | 25150 | 25200 | 25100 | 946 |
| 280 | 20230821 | 145800 | 8300105650 | 25150 | 25200 | 25200 | 25150 | 1874 |
| 281 | 20230821 | 145700 | 8252887150 | 25200 | 25100 | 25200 | 25100 | 347 |
| 282 | 20230821 | 145600 | 8244160000 | 25100 | 25100 | 25200 | 25050 | 593 |
| 283 | 20230821 | 145500 | 8229269250 | 25100 | 25050 | 25100 | 25050 | 1146 |
| 284 | 20230821 | 145400 | 8200556150 | 25100 | 25050 | 25100 | 25050 | 1142 |
| 285 | 20230821 | 145300 | 8171912300 | 25100 | 25050 | 25100 | 25050 | 178 |
| 286 | 20230821 | 145200 | 8167444650 | 25100 | 25100 | 25100 | 25050 | 444 |
| 287 | 20230821 | 145100 | 8156311550 | 25100 | 25150 | 25150 | 25100 | 1181 |
| 288 | 20230821 | 145000 | 8126656350 | 25150 | 25150 | 25150 | 25100 | 462 |
| 289 | 20230821 | 144900 | 8115039750 | 25150 | 25150 | 25200 | 25150 | 310 |
| 290 | 20230821 | 144800 | 8107240800 | 25200 | 25050 | 25200 | 25000 | 3597 |
| 291 | 20230821 | 144700 | 8016738650 | 25050 | 25000 | 25050 | 25000 | 202 |
| 292 | 20230821 | 144600 | 8011680100 | 25000 | 25100 | 25150 | 25000 | 2213 |
| 293 | 20230821 | 144500 | 7956239750 | 25050 | 25100 | 25100 | 25050 | 203 |
| 294 | 20230821 | 144400 | 7951147950 | 25100 | 25100 | 25150 | 25100 | 357 |
| 295 | 20230821 | 144300 | 7942181650 | 25100 | 25050 | 25150 | 25050 | 240 |
| 296 | 20230821 | 144200 | 7936154850 | 25100 | 25100 | 25150 | 25050 | 355 |
| 297 | 20230821 | 144100 | 7927245350 | 25100 | 25100 | 25100 | 25100 | 442 |
| 298 | 20230821 | 144000 | 7916151150 | 25100 | 25100 | 25100 | 25100 | 177 |
| 299 | 20230821 | 143900 | 7911708450 | 25100 | 25100 | 25100 | 25050 | 1052 |
| 300 | 20230821 | 143800 | 7885304400 | 25100 | 25100 | 25100 | 25100 | 178 |
| 301 | 20230821 | 143700 | 7880836600 | 25100 | 25100 | 25100 | 25050 | 285 |
| 302 | 20230821 | 143600 | 7873688000 | 25100 | 25200 | 25200 | 25050 | 1318 |
| 303 | 20230821 | 143500 | 7840604500 | 25200 | 25150 | 25200 | 25150 | 172 |
| 304 | 20230821 | 143400 | 7836277700 | 25150 | 25150 | 25150 | 25150 | 58 |
| 305 | 20230821 | 143300 | 7834819000 | 25150 | 25200 | 25200 | 25150 | 420 |
| 306 | 20230821 | 143200 | 7824253150 | 25150 | 25150 | 25200 | 25100 | 803 |
| 307 | 20230821 | 143100 | 7804075900 | 25150 | 25150 | 25150 | 25150 | 226 |
| 308 | 20230821 | 143000 | 7798392000 | 25150 | 25200 | 25200 | 25100 | 1573 |
| 309 | 20230821 | 142900 | 7758834250 | 25200 | 25200 | 25250 | 25200 | 1933 |
| 310 | 20230821 | 142800 | 7710118500 | 25200 | 25200 | 25250 | 25200 | 1756 |
| 311 | 20230821 | 142700 | 7665851300 | 25250 | 25250 | 25250 | 25200 | 334 |
| 312 | 20230821 | 142600 | 7657418700 | 25200 | 25250 | 25250 | 25200 | 267 |
| 313 | 20230821 | 142500 | 7650677500 | 25200 | 25250 | 25250 | 25200 | 725 |
| 314 | 20230821 | 142400 | 7632377300 | 25250 | 25250 | 25250 | 25200 | 573 |
| 315 | 20230821 | 142300 | 7617930300 | 25200 | 25200 | 25250 | 25200 | 345 |
| 316 | 20230821 | 142200 | 7609233700 | 25200 | 25250 | 25250 | 25150 | 187 |
| 317 | 20230821 | 142100 | 7604521600 | 25250 | 25250 | 25250 | 25150 | 300 |
| 318 | 20230821 | 142000 | 7596962650 | 25250 | 25250 | 25250 | 25200 | 281 |
| 319 | 20230821 | 141900 | 7589870950 | 25250 | 25200 | 25250 | 25150 | 651 |
| 320 | 20230821 | 141800 | 7573443500 | 25150 | 25250 | 25250 | 25150 | 602 |
| 321 | 20230821 | 141700 | 7558268200 | 25200 | 25100 | 25200 | 25100 | 1991 |
| 322 | 20230821 | 141600 | 7508121200 | 25100 | 25050 | 25100 | 25050 | 260 |
| 323 | 20230821 | 141500 | 7501601300 | 25050 | 25100 | 25100 | 25050 | 252 |
| 324 | 20230821 | 141400 | 7495280600 | 25100 | 25100 | 25100 | 25050 | 624 |
| 325 | 20230821 | 141300 | 7479618750 | 25100 | 25050 | 25100 | 25050 | 379 |
| 326 | 20230821 | 141200 | 7470116500 | 25050 | 25050 | 25100 | 25050 | 193 |
| 327 | 20230821 | 141100 | 7465278950 | 25100 | 25100 | 25100 | 25050 | 310 |
| 328 | 20230821 | 141000 | 7457499950 | 25100 | 25200 | 25200 | 25050 | 518 |
| 329 | 20230821 | 140900 | 7444502600 | 25100 | 25150 | 25200 | 25100 | 2183 |
| 330 | 20230821 | 140800 | 7389692800 | 25150 | 25250 | 25250 | 25150 | 1180 |
| 331 | 20230821 | 140700 | 7359998700 | 25150 | 25200 | 25250 | 25150 | 107 |
| 332 | 20230821 | 140600 | 7357302650 | 25250 | 25200 | 25250 | 25150 | 657 |
| 333 | 20230821 | 140500 | 7340718500 | 25250 | 25250 | 25300 | 25150 | 839 |
| 334 | 20230821 | 140400 | 7319587450 | 25200 | 25300 | 25300 | 25200 | 227 |
| 335 | 20230821 | 140300 | 7313848450 | 25300 | 25250 | 25300 | 25200 | 155 |
| 336 | 20230821 | 140200 | 7309930150 | 25250 | 25250 | 25250 | 25200 | 197 |
| 337 | 20230821 | 140100 | 7304957500 | 25250 | 25250 | 25300 | 25200 | 174 |
| 338 | 20230821 | 140000 | 7300559000 | 25250 | 25300 | 25300 | 25200 | 1213 |
| 339 | 20230821 | 135900 | 7269880600 | 25300 | 25250 | 25300 | 25200 | 483 |
| 340 | 20230821 | 135800 | 7257694050 | 25250 | 25250 | 25300 | 25200 | 2093 |
| 341 | 20230821 | 135700 | 7204946650 | 25250 | 25250 | 25300 | 25200 | 551 |
| 342 | 20230821 | 135600 | 7191049150 | 25300 | 25300 | 25300 | 25200 | 171 |
| 343 | 20230821 | 135500 | 7186728300 | 25300 | 25300 | 25300 | 25200 | 160 |
| 344 | 20230821 | 135400 | 7182684100 | 25250 | 25300 | 25300 | 25200 | 279 |
| 345 | 20230821 | 135300 | 7175645550 | 25300 | 25300 | 25300 | 25250 | 701 |
| 346 | 20230821 | 135200 | 7157934000 | 25300 | 25300 | 25300 | 25250 | 160 |
| 347 | 20230821 | 135100 | 7153886500 | 25250 | 25300 | 25350 | 25250 | 3116 |
| 348 | 20230821 | 135000 | 7075078400 | 25300 | 25300 | 25350 | 25250 | 678 |
| 349 | 20230821 | 134900 | 7057922800 | 25300 | 25300 | 25300 | 25300 | 235 |
| 350 | 20230821 | 134800 | 7051977300 | 25300 | 25250 | 25350 | 25250 | 2760 |
| 351 | 20230821 | 134700 | 6982147300 | 25250 | 25200 | 25250 | 25200 | 2464 |
| 352 | 20230821 | 134600 | 6919980600 | 25200 | 25200 | 25200 | 25200 | 306 |
| 353 | 20230821 | 134500 | 6912269400 | 25200 | 25050 | 25200 | 25050 | 2944 |
| 354 | 20230821 | 134400 | 6838183300 | 25100 | 25050 | 25100 | 25050 | 149 |
| 355 | 20230821 | 134300 | 6834446250 | 25100 | 25100 | 25100 | 25050 | 530 |
| 356 | 20230821 | 134200 | 6821157850 | 25050 | 25200 | 25200 | 25050 | 1364 |
| 357 | 20230821 | 134100 | 6786940600 | 25100 | 25200 | 25200 | 25100 | 349 |
| 358 | 20230821 | 134000 | 6778163500 | 25150 | 25200 | 25200 | 25150 | 436 |
| 359 | 20230821 | 133900 | 6767192750 | 25150 | 25150 | 25200 | 25150 | 281 |
| 360 | 20230821 | 133800 | 6760121450 | 25200 | 25150 | 25200 | 25150 | 517 |
| 361 | 20230821 | 133700 | 6747109250 | 25150 | 25250 | 25250 | 25150 | 3310 |
| 362 | 20230821 | 133600 | 6663704050 | 25250 | 25250 | 25300 | 25250 | 1329 |
| 363 | 20230821 | 133500 | 6630146250 | 25250 | 25250 | 25300 | 25250 | 2089 |
| 364 | 20230821 | 133400 | 6577362750 | 25250 | 25200 | 25250 | 25200 | 2725 |
| 365 | 20230821 | 133300 | 6508581050 | 25150 | 25200 | 25250 | 25150 | 265 |
| 366 | 20230821 | 133200 | 6501904500 | 25200 | 25200 | 25250 | 25200 | 113 |
| 367 | 20230821 | 133100 | 6499056850 | 25250 | 25150 | 25250 | 25150 | 1946 |
| 368 | 20230821 | 133000 | 6450004200 | 25200 | 25200 | 25200 | 25150 | 2015 |
| 369 | 20230821 | 132900 | 6399227100 | 25200 | 25300 | 25300 | 25200 | 569 |
| 370 | 20230821 | 132800 | 6384853100 | 25300 | 25300 | 25300 | 25200 | 3074 |
| 371 | 20230821 | 132700 | 6307195400 | 25300 | 25300 | 25300 | 25250 | 1306 |
| 372 | 20230821 | 132600 | 6274154500 | 25300 | 25250 | 25300 | 25250 | 2389 |
| 373 | 20230821 | 132500 | 6213793550 | 25200 | 25250 | 25250 | 25200 | 625 |
| 374 | 20230821 | 132400 | 6198015800 | 25250 | 25200 | 25250 | 25200 | 313 |
| 375 | 20230821 | 132300 | 6190120250 | 25200 | 25250 | 25250 | 25200 | 476 |
| 376 | 20230821 | 132200 | 6178122300 | 25200 | 25100 | 25200 | 25100 | 5118 |
| 377 | 20230821 | 132100 | 6049241200 | 25100 | 25050 | 25100 | 25050 | 1511 |
| 378 | 20230821 | 132000 | 6011321250 | 25050 | 25100 | 25100 | 25050 | 111 |
| 379 | 20230821 | 131900 | 6008536250 | 25100 | 25050 | 25100 | 25050 | 1111 |
| 380 | 20230821 | 131800 | 5980702150 | 25100 | 25100 | 25100 | 25050 | 88 |
| 381 | 20230821 | 131700 | 5978494600 | 25050 | 25100 | 25100 | 25050 | 718 |
| 382 | 20230821 | 131600 | 5960478000 | 25050 | 25100 | 25100 | 25050 | 623 |
| 383 | 20230821 | 131500 | 5944866450 | 25050 | 25100 | 25100 | 25050 | 87 |
| 384 | 20230821 | 131400 | 5942683900 | 25100 | 25050 | 25100 | 25050 | 269 |
| 385 | 20230821 | 131300 | 5935942900 | 25050 | 25100 | 25100 | 25050 | 552 |
| 386 | 20230821 | 131200 | 5922096150 | 25100 | 25100 | 25100 | 25050 | 131 |
| 387 | 20230821 | 131100 | 5918809200 | 25100 | 25100 | 25100 | 25050 | 346 |
| 388 | 20230821 | 131000 | 5910136750 | 25100 | 25100 | 25100 | 25100 | 201 |
| 389 | 20230821 | 130900 | 5905091650 | 25100 | 25100 | 25150 | 25050 | 642 |
| 390 | 20230821 | 130800 | 5888974850 | 25100 | 25100 | 25150 | 25100 | 763 |
| 391 | 20230821 | 130700 | 5869820500 | 25100 | 25150 | 25150 | 25100 | 105 |
| 392 | 20230821 | 130600 | 5867181450 | 25100 | 25150 | 25150 | 25100 | 64 |
| 393 | 20230821 | 130500 | 5865573000 | 25150 | 25100 | 25150 | 25100 | 789 |
| 394 | 20230821 | 130400 | 5845766500 | 25100 | 25050 | 25100 | 25050 | 1576 |
| 395 | 20230821 | 130300 | 5806268500 | 25000 | 25000 | 25050 | 25000 | 808 |
| 396 | 20230821 | 130200 | 5786066000 | 25050 | 25000 | 25050 | 25000 | 99 |
| 397 | 20230821 | 130100 | 5783588550 | 25000 | 25000 | 25000 | 25000 | 642 |
| 398 | 20230821 | 130000 | 5767538550 | 25000 | 24950 | 25000 | 24950 | 598 |
| 399 | 20230821 | 125900 | 5752589800 | 25000 | 25000 | 25000 | 24950 | 138 |
| 400 | 20230821 | 125800 | 5749140150 | 24950 | 24950 | 24950 | 24950 | 239 |
| 401 | 20230821 | 125700 | 5743177100 | 24900 | 24900 | 24900 | 24850 | 118 |
| 402 | 20230821 | 125600 | 5740240000 | 24850 | 24850 | 24850 | 24850 | 10 |
| 403 | 20230821 | 125500 | 5739991500 | 24900 | 24900 | 24900 | 24850 | 68 |
| 404 | 20230821 | 125400 | 5738298900 | 24900 | 24900 | 24950 | 24850 | 292 |
| 405 | 20230821 | 125300 | 5731037500 | 24900 | 24950 | 24950 | 24850 | 69 |
| 406 | 20230821 | 125200 | 5729319500 | 24900 | 24950 | 24950 | 24900 | 34 |
| 407 | 20230821 | 125100 | 5728471850 | 24950 | 24900 | 24950 | 24900 | 571 |
| 408 | 20230821 | 125000 | 5714251700 | 24900 | 25000 | 25000 | 24900 | 61 |
| 409 | 20230821 | 124900 | 5712727600 | 24950 | 25000 | 25000 | 24900 | 293 |
| 410 | 20230821 | 124800 | 5705417700 | 24950 | 24850 | 25000 | 24850 | 771 |
| 411 | 20230821 | 124700 | 5686213400 | 24900 | 24850 | 24900 | 24850 | 36 |
| 412 | 20230821 | 124600 | 5685317800 | 24900 | 24900 | 24900 | 24850 | 66 |
| 413 | 20230821 | 124500 | 5683674650 | 24900 | 24950 | 24950 | 24900 | 65 |
| 414 | 20230821 | 124400 | 5682054000 | 24950 | 24950 | 24950 | 24950 | 80 |
| 415 | 20230821 | 124300 | 5680058000 | 24950 | 24950 | 24950 | 24950 | 103 |
| 416 | 20230821 | 124200 | 5677488150 | 24950 | 24850 | 24950 | 24850 | 72 |
| 417 | 20230821 | 124100 | 5675697950 | 24850 | 24850 | 24950 | 24850 | 141 |
| 418 | 20230821 | 124000 | 5672189950 | 24850 | 24900 | 24900 | 24850 | 121 |
| 419 | 20230821 | 123900 | 5669177750 | 24900 | 24850 | 24900 | 24850 | 28 |
| 420 | 20230821 | 123800 | 5668481550 | 24850 | 24950 | 24950 | 24850 | 53 |
| 421 | 20230821 | 123700 | 5667159950 | 24850 | 24850 | 24900 | 24850 | 17 |
| 422 | 20230821 | 123600 | 5666737400 | 24850 | 24950 | 24950 | 24850 | 76 |
| 423 | 20230821 | 123500 | 5664843500 | 24850 | 24850 | 24850 | 24850 | 6 |
| 424 | 20230821 | 123400 | 5664694400 | 24950 | 24950 | 24950 | 24950 | 50 |
| 425 | 20230821 | 123300 | 5663446900 | 24850 | 24950 | 24950 | 24850 | 410 |
| 426 | 20230821 | 123200 | 5653217950 | 24950 | 24850 | 24950 | 24850 | 181 |
| 427 | 20230821 | 123100 | 5648715000 | 24850 | 24850 | 24950 | 24850 | 183 |
| 428 | 20230821 | 123000 | 5644161750 | 24850 | 24850 | 24950 | 24800 | 265 |
| 429 | 20230821 | 122900 | 5637556350 | 24850 | 24850 | 24850 | 24800 | 219 |
| 430 | 20230821 | 122800 | 5632114850 | 24850 | 24850 | 24850 | 24850 | 160 |
| 431 | 20230821 | 122700 | 5628138850 | 24850 | 24850 | 24900 | 24800 | 194 |
| 432 | 20230821 | 122600 | 5623316650 | 24850 | 24900 | 24900 | 24850 | 63 |
| 433 | 20230821 | 122500 | 5621748100 | 24900 | 24850 | 24900 | 24850 | 192 |
| 434 | 20230821 | 122400 | 5616974250 | 24900 | 24900 | 24900 | 24850 | 86 |
| 435 | 20230821 | 122300 | 5614833900 | 24850 | 24850 | 24850 | 24850 | 11 |
| 436 | 20230821 | 122200 | 5614560550 | 24850 | 24900 | 24900 | 24850 | 373 |
| 437 | 20230821 | 122100 | 5605288900 | 24850 | 24850 | 24850 | 24850 | 8 |
| 438 | 20230821 | 122000 | 5605090100 | 24900 | 24850 | 24900 | 24850 | 135 |
| 439 | 20230821 | 121900 | 5601729600 | 24850 | 24900 | 24900 | 24850 | 73 |
| 440 | 20230821 | 121800 | 5599913100 | 24850 | 24850 | 24850 | 24850 | 84 |
| 441 | 20230821 | 121700 | 5597825700 | 24900 | 24850 | 24900 | 24850 | 161 |
| 442 | 20230821 | 121600 | 5593817900 | 24850 | 24900 | 24900 | 24850 | 469 |
| 443 | 20230821 | 121500 | 5582163100 | 24900 | 24850 | 24900 | 24850 | 227 |
| 444 | 20230821 | 121400 | 5576517250 | 24850 | 25000 | 25000 | 24850 | 70 |
| 445 | 20230821 | 121300 | 5574769350 | 25000 | 24850 | 25000 | 24850 | 453 |
| 446 | 20230821 | 121200 | 5563505100 | 24850 | 24950 | 25000 | 24850 | 355 |
| 447 | 20230821 | 121100 | 5554635250 | 24850 | 24850 | 24850 | 24850 | 844 |
| 448 | 20230821 | 121000 | 5533661850 | 24850 | 24950 | 24950 | 24850 | 259 |
| 449 | 20230821 | 120900 | 5527220900 | 24850 | 24850 | 24950 | 24850 | 144 |
| 450 | 20230821 | 120800 | 5523642300 | 24850 | 24950 | 24950 | 24850 | 177 |
| 451 | 20230821 | 120700 | 5519228700 | 24950 | 24950 | 24950 | 24850 | 16 |
| 452 | 20230821 | 120600 | 5518830600 | 24950 | 24900 | 24950 | 24850 | 159 |
| 453 | 20230821 | 120500 | 5514869200 | 24900 | 24950 | 24950 | 24900 | 74 |
| 454 | 20230821 | 120400 | 5513023500 | 24900 | 24950 | 24950 | 24900 | 30 |
| 455 | 20230821 | 120300 | 5512276450 | 24900 | 24900 | 25000 | 24900 | 981 |
| 456 | 20230821 | 120200 | 5487845050 | 24900 | 24900 | 25000 | 24900 | 412 |
| 457 | 20230821 | 120100 | 5477575450 | 25000 | 24900 | 25000 | 24900 | 457 |
| 458 | 20230821 | 120000 | 5466172650 | 24950 | 24950 | 24950 | 24900 | 138 |
| 459 | 20230821 | 115900 | 5462733000 | 24900 | 24950 | 24950 | 24900 | 66 |
| 460 | 20230821 | 115800 | 5461087100 | 24900 | 24950 | 24950 | 24900 | 85 |
| 461 | 20230821 | 115700 | 5458967800 | 24950 | 24900 | 24950 | 24900 | 266 |
| 462 | 20230821 | 115600 | 5452343850 | 24950 | 25000 | 25000 | 24950 | 642 |
| 463 | 20230821 | 115500 | 5436323650 | 25000 | 25000 | 25000 | 24950 | 24 |
| 464 | 20230821 | 115400 | 5435724200 | 25000 | 24950 | 25000 | 24950 | 76 |
| 465 | 20230821 | 115300 | 5433825350 | 24950 | 25000 | 25000 | 24950 | 80 |
| 466 | 20230821 | 115200 | 5431826700 | 25000 | 25000 | 25000 | 24950 | 37 |
| 467 | 20230821 | 115100 | 5430902300 | 25050 | 24950 | 25050 | 24950 | 69 |
| 468 | 20230821 | 115000 | 5429175750 | 24950 | 24950 | 25050 | 24950 | 54 |
| 469 | 20230821 | 114900 | 5427826600 | 25050 | 25000 | 25050 | 24950 | 951 |
| 470 | 20230821 | 114800 | 5404035500 | 24950 | 25000 | 25050 | 24950 | 175 |
| 471 | 20230821 | 114700 | 5399666500 | 24950 | 25000 | 25050 | 24950 | 134 |
| 472 | 20230821 | 114600 | 5396315850 | 25050 | 24950 | 25050 | 24950 | 304 |
| 473 | 20230821 | 114500 | 5388714700 | 24950 | 24950 | 25000 | 24950 | 155 |
| 474 | 20230821 | 114400 | 5384846450 | 25050 | 25050 | 25050 | 24950 | 107 |
| 475 | 20230821 | 114300 | 5382169500 | 24950 | 25000 | 25000 | 24950 | 478 |
| 476 | 20230821 | 114200 | 5370238400 | 25100 | 25050 | 25100 | 25000 | 809 |
| 477 | 20230821 | 114100 | 5350006700 | 25050 | 25100 | 25100 | 25050 | 56 |
| 478 | 20230821 | 114000 | 5348601600 | 25100 | 25050 | 25100 | 25050 | 78 |
| 479 | 20230821 | 113900 | 5346645050 | 25050 | 25150 | 25150 | 25050 | 65 |
| 480 | 20230821 | 113800 | 5345012300 | 25050 | 25050 | 25100 | 25000 | 1279 |
| 481 | 20230821 | 113700 | 5312958600 | 25100 | 25050 | 25150 | 25000 | 67 |
| 482 | 20230821 | 113600 | 5311278150 | 25050 | 25050 | 25050 | 25050 | 35 |
| 483 | 20230821 | 113500 | 5310401400 | 25050 | 25050 | 25050 | 25050 | 259 |
| 484 | 20230821 | 113400 | 5303913450 | 25050 | 25100 | 25100 | 25050 | 55 |
| 485 | 20230821 | 113300 | 5302533050 | 25100 | 25050 | 25100 | 25050 | 59 |
| 486 | 20230821 | 113200 | 5301054400 | 25150 | 25100 | 25150 | 25000 | 463 |
| 487 | 20230821 | 113100 | 5289438250 | 25000 | 25050 | 25050 | 25000 | 70 |
| 488 | 20230821 | 113000 | 5287687700 | 25100 | 25050 | 25100 | 25000 | 937 |
| 489 | 20230821 | 112900 | 5264259050 | 25000 | 25000 | 25000 | 25000 | 11 |
| 490 | 20230821 | 112800 | 5263984050 | 25000 | 25050 | 25100 | 25000 | 188 |
| 491 | 20230821 | 112700 | 5259272800 | 25000 | 25100 | 25150 | 25000 | 2355 |
| 492 | 20230821 | 112600 | 5200291950 | 25100 | 25100 | 25100 | 25100 | 29 |
| 493 | 20230821 | 112500 | 5199564050 | 25150 | 25100 | 25150 | 25100 | 148 |
| 494 | 20230821 | 112400 | 5195844300 | 25100 | 25100 | 25100 | 25100 | 68 |
| 495 | 20230821 | 112300 | 5194137500 | 25100 | 25100 | 25200 | 25100 | 302 |
| 496 | 20230821 | 112200 | 5186540100 | 25200 | 25100 | 25200 | 25100 | 1073 |
| 497 | 20230821 | 112100 | 5159607700 | 25250 | 25200 | 25250 | 25100 | 459 |
| 498 | 20230821 | 112000 | 5148054900 | 25200 | 25200 | 25250 | 25150 | 1170 |
| 499 | 20230821 | 111900 | 5118524750 | 25200 | 25200 | 25250 | 25150 | 713 |
| 500 | 20230821 | 111800 | 5100535850 | 25200 | 25200 | 25250 | 25150 | 148 |
| 501 | 20230821 | 111700 | 5096807200 | 25200 | 25200 | 25250 | 25150 | 531 |
| 502 | 20230821 | 111600 | 5083406750 | 25250 | 25250 | 25250 | 25200 | 66 |
| 503 | 20230821 | 111500 | 5081741050 | 25250 | 25150 | 25250 | 25150 | 560 |
| 504 | 20230821 | 111400 | 5067638250 | 25150 | 25150 | 25200 | 25150 | 2024 |
| 505 | 20230821 | 111300 | 5016714650 | 25200 | 25200 | 25250 | 25200 | 890 |
| 506 | 20230821 | 111200 | 4994275150 | 25200 | 25200 | 25200 | 25150 | 315 |
| 507 | 20230821 | 111100 | 4986345150 | 25200 | 25250 | 25250 | 25150 | 385 |
| 508 | 20230821 | 111000 | 4976641100 | 25200 | 25250 | 25250 | 25200 | 757 |
| 509 | 20230821 | 110900 | 4957556800 | 25200 | 25200 | 25250 | 25200 | 989 |
| 510 | 20230821 | 110800 | 4932630450 | 25200 | 25200 | 25250 | 25200 | 243 |
| 511 | 20230821 | 110700 | 4926502050 | 25200 | 25200 | 25250 | 25200 | 245 |
| 512 | 20230821 | 110600 | 4920327650 | 25200 | 25150 | 25250 | 25150 | 1715 |
| 513 | 20230821 | 110500 | 4877108000 | 25100 | 25200 | 25250 | 25100 | 1052 |
| 514 | 20230821 | 110400 | 4850587400 | 25200 | 25100 | 25200 | 25100 | 2530 |
| 515 | 20230821 | 110300 | 4786855350 | 25100 | 25200 | 25200 | 25100 | 327 |
| 516 | 20230821 | 110200 | 4778641900 | 25200 | 25150 | 25200 | 25150 | 458 |
| 517 | 20230821 | 110100 | 4767119400 | 25050 | 25150 | 25150 | 25050 | 240 |
| 518 | 20230821 | 110000 | 4761095050 | 25100 | 25100 | 25150 | 25050 | 1883 |
| 519 | 20230821 | 105900 | 4713773350 | 25100 | 25150 | 25150 | 25100 | 305 |
| 520 | 20230821 | 105800 | 4706114800 | 25150 | 25050 | 25150 | 25050 | 571 |
| 521 | 20230821 | 105700 | 4691781550 | 25050 | 25100 | 25100 | 25050 | 416 |
| 522 | 20230821 | 105600 | 4681352750 | 25100 | 25050 | 25200 | 25050 | 5862 |
| 523 | 20230821 | 105500 | 4534197150 | 25050 | 24900 | 25050 | 24900 | 1895 |
| 524 | 20230821 | 105400 | 4486921300 | 24900 | 24950 | 24950 | 24900 | 303 |
| 525 | 20230821 | 105300 | 4479374200 | 24900 | 24950 | 24950 | 24900 | 685 |
| 526 | 20230821 | 105200 | 4462284750 | 25000 | 25000 | 25000 | 24950 | 369 |
| 527 | 20230821 | 105100 | 4453061500 | 25000 | 25000 | 25000 | 24950 | 205 |
| 528 | 20230821 | 105000 | 4447937650 | 25000 | 24900 | 25000 | 24900 | 2380 |
| 529 | 20230821 | 104900 | 4388526900 | 24900 | 25000 | 25000 | 24900 | 554 |
| 530 | 20230821 | 104800 | 4374705750 | 24950 | 25000 | 25000 | 24950 | 1227 |
| 531 | 20230821 | 104700 | 4344031400 | 25000 | 25050 | 25050 | 25000 | 248 |
| 532 | 20230821 | 104600 | 4337820050 | 25050 | 25050 | 25050 | 25000 | 559 |
| 533 | 20230821 | 104500 | 4323837750 | 25000 | 25100 | 25100 | 25000 | 1696 |
| 534 | 20230821 | 104400 | 4281350950 | 25050 | 25100 | 25100 | 25050 | 350 |
| 535 | 20230821 | 104300 | 4272566300 | 25100 | 25050 | 25100 | 25050 | 320 |
| 536 | 20230821 | 104200 | 4264535900 | 25050 | 25050 | 25100 | 25000 | 848 |
| 537 | 20230821 | 104100 | 4243293550 | 25050 | 25100 | 25100 | 25050 | 465 |
| 538 | 20230821 | 104000 | 4231640100 | 25100 | 25050 | 25100 | 25000 | 3083 |
| 539 | 20230821 | 103900 | 4154323500 | 25050 | 25150 | 25150 | 25000 | 2659 |
| 540 | 20230821 | 103800 | 4087709600 | 25050 | 25150 | 25150 | 25050 | 3179 |
| 541 | 20230821 | 103700 | 4007901650 | 25100 | 25150 | 25150 | 25100 | 180 |
| 542 | 20230821 | 103600 | 4003375650 | 25150 | 25150 | 25200 | 25100 | 272 |
| 543 | 20230821 | 103500 | 3996536900 | 25150 | 25100 | 25200 | 25050 | 1831 |
| 544 | 20230821 | 103400 | 3950487850 | 25150 | 25200 | 25250 | 25100 | 4263 |
| 545 | 20230821 | 103300 | 3843245100 | 25200 | 25050 | 25300 | 25050 | 7347 |
| 546 | 20230821 | 103200 | 3658114600 | 25050 | 25050 | 25150 | 25050 | 2779 |
| 547 | 20230821 | 103100 | 3588380750 | 25000 | 25000 | 25050 | 25000 | 300 |
| 548 | 20230821 | 103000 | 3580872550 | 25000 | 25000 | 25050 | 24950 | 834 |
| 549 | 20230821 | 102900 | 3560002400 | 25000 | 25050 | 25050 | 24950 | 2177 |
| 550 | 20230821 | 102800 | 3505521150 | 25000 | 25050 | 25050 | 24950 | 1253 |
| 551 | 20230821 | 102700 | 3474175400 | 25000 | 24900 | 25000 | 24800 | 4229 |
| 552 | 20230821 | 102600 | 3368583050 | 24850 | 24850 | 24900 | 24800 | 241 |
| 553 | 20230821 | 102500 | 3362595700 | 24850 | 24900 | 24900 | 24850 | 758 |
| 554 | 20230821 | 102400 | 3343759350 | 24900 | 24800 | 24900 | 24800 | 260 |
| 555 | 20230821 | 102300 | 3337294950 | 24800 | 24900 | 24900 | 24800 | 517 |
| 556 | 20230821 | 102200 | 3324449400 | 24850 | 24850 | 24850 | 24850 | 15 |
| 557 | 20230821 | 102100 | 3324076650 | 24900 | 24850 | 24900 | 24850 | 610 |
| 558 | 20230821 | 102000 | 3308913150 | 24850 | 24850 | 24850 | 24850 | 393 |
| 559 | 20230821 | 101900 | 3299147100 | 24800 | 24750 | 24800 | 24750 | 323 |
| 560 | 20230821 | 101800 | 3291146750 | 24800 | 24800 | 24800 | 24700 | 496 |
| 561 | 20230821 | 101700 | 3278878100 | 24800 | 24750 | 24900 | 24700 | 933 |
| 562 | 20230821 | 101600 | 3255825350 | 24750 | 24800 | 24900 | 24750 | 588 |
| 563 | 20230821 | 101500 | 3241264550 | 24800 | 24900 | 24900 | 24800 | 1793 |
| 564 | 20230821 | 101400 | 3196714250 | 24950 | 24800 | 24950 | 24800 | 3566 |
| 565 | 20230821 | 101300 | 3107975650 | 24800 | 24850 | 24850 | 24750 | 1065 |
| 566 | 20230821 | 101200 | 3081515500 | 24850 | 24700 | 24900 | 24700 | 1696 |
| 567 | 20230821 | 101100 | 3039385350 | 24700 | 24800 | 24800 | 24700 | 542 |
| 568 | 20230821 | 101000 | 3025984750 | 24700 | 24750 | 24750 | 24700 | 211 |
| 569 | 20230821 | 100900 | 3020764100 | 24800 | 24700 | 24800 | 24700 | 1032 |
| 570 | 20230821 | 100800 | 2995212800 | 24650 | 24600 | 24650 | 24500 | 2038 |
| 571 | 20230821 | 100700 | 2945086000 | 24550 | 24500 | 24550 | 24500 | 604 |
| 572 | 20230821 | 100600 | 2930281150 | 24500 | 24500 | 24550 | 24500 | 484 |
| 573 | 20230821 | 100500 | 2918412850 | 24500 | 24500 | 24550 | 24500 | 556 |
| 574 | 20230821 | 100400 | 2904788600 | 24500 | 24600 | 24600 | 24500 | 81 |
| 575 | 20230821 | 100300 | 2902799100 | 24600 | 24600 | 24600 | 24500 | 137 |
| 576 | 20230821 | 100200 | 2899430100 | 24500 | 24550 | 24600 | 24500 | 595 |
| 577 | 20230821 | 100100 | 2884849550 | 24550 | 24550 | 24550 | 24550 | 88 |
| 578 | 20230821 | 100000 | 2882689150 | 24500 | 24500 | 24550 | 24500 | 291 |
| 579 | 20230821 | 095900 | 2875555500 | 24500 | 24500 | 24600 | 24500 | 1155 |
| 580 | 20230821 | 095800 | 2847257500 | 24600 | 24550 | 24600 | 24500 | 359 |
| 581 | 20230821 | 095700 | 2838446750 | 24650 | 24600 | 24650 | 24550 | 192 |
| 582 | 20230821 | 095600 | 2833724450 | 24650 | 24650 | 24650 | 24650 | 133 |
| 583 | 20230821 | 095500 | 2830446000 | 24650 | 24550 | 24650 | 24500 | 781 |
| 584 | 20230821 | 095400 | 2811255750 | 24550 | 24650 | 24650 | 24550 | 607 |
| 585 | 20230821 | 095300 | 2796338200 | 24650 | 24600 | 24700 | 24600 | 265 |
| 586 | 20230821 | 095200 | 2789816200 | 24600 | 24700 | 24700 | 24500 | 1055 |
| 587 | 20230821 | 095100 | 2763886800 | 24700 | 24800 | 24800 | 24600 | 5339 |
| 588 | 20230821 | 095000 | 2632366450 | 24700 | 24750 | 24750 | 24700 | 636 |
| 589 | 20230821 | 094900 | 2616641200 | 24750 | 24800 | 24850 | 24750 | 1944 |
| 590 | 20230821 | 094800 | 2568501700 | 24850 | 24950 | 24950 | 24800 | 2133 |
| 591 | 20230821 | 094700 | 2515416900 | 24950 | 25000 | 25050 | 24950 | 2603 |
| 592 | 20230821 | 094600 | 2450419300 | 25000 | 24950 | 25000 | 24950 | 502 |
| 593 | 20230821 | 094500 | 2437880350 | 24950 | 25100 | 25100 | 24950 | 1434 |
| 594 | 20230821 | 094400 | 2401997200 | 25100 | 24950 | 25100 | 24950 | 3445 |
| 595 | 20230821 | 094300 | 2315793300 | 24900 | 24900 | 25000 | 24900 | 348 |
| 596 | 20230821 | 094200 | 2307111150 | 25000 | 25050 | 25050 | 24950 | 2402 |
| 597 | 20230821 | 094100 | 2247071100 | 25000 | 25050 | 25100 | 25000 | 3625 |
| 598 | 20230821 | 094000 | 2156342200 | 25050 | 24900 | 25100 | 24900 | 7106 |
| 599 | 20230821 | 093900 | 1978714050 | 24900 | 24900 | 24950 | 24850 | 4309 |
| 600 | 20230821 | 093800 | 1871319550 | 24850 | 24750 | 24900 | 24750 | 1657 |
| 601 | 20230821 | 093700 | 1830167550 | 24800 | 24650 | 24800 | 24650 | 1660 |
| 602 | 20230821 | 093600 | 1789065350 | 24650 | 24750 | 24750 | 24650 | 351 |
| 603 | 20230821 | 093500 | 1780379650 | 24750 | 24750 | 24800 | 24600 | 7505 |
| 604 | 20230821 | 093400 | 1595193450 | 24800 | 24750 | 24800 | 24750 | 300 |
| 605 | 20230821 | 093300 | 1587768150 | 24750 | 24750 | 24750 | 24700 | 2493 |
| 606 | 20230821 | 093200 | 1526084100 | 24750 | 24700 | 24800 | 24700 | 4236 |
| 607 | 20230821 | 093100 | 1421396000 | 24750 | 24750 | 24850 | 24700 | 5669 |
| 608 | 20230821 | 093000 | 1280836200 | 24750 | 24650 | 24750 | 24550 | 2611 |
| 609 | 20230821 | 092900 | 1216445950 | 24650 | 24550 | 24700 | 24550 | 1158 |
| 610 | 20230821 | 092800 | 1187942400 | 24550 | 24500 | 24550 | 24500 | 381 |
| 611 | 20230821 | 092700 | 1178601950 | 24450 | 24400 | 24500 | 24400 | 721 |
| 612 | 20230821 | 092600 | 1160992150 | 24400 | 24450 | 24450 | 24400 | 116 |
| 613 | 20230821 | 092500 | 1158157450 | 24450 | 24450 | 24450 | 24400 | 147 |
| 614 | 20230821 | 092400 | 1154563400 | 24450 | 24350 | 24450 | 24350 | 67 |
| 615 | 20230821 | 092300 | 1152927050 | 24350 | 24400 | 24400 | 24350 | 758 |
| 616 | 20230821 | 092200 | 1134454050 | 24450 | 24400 | 24450 | 24400 | 388 |
| 617 | 20230821 | 092100 | 1124982100 | 24400 | 24400 | 24400 | 24350 | 2673 |
| 618 | 20230821 | 092000 | 1059869200 | 24450 | 24450 | 24450 | 24450 | 673 |
| 619 | 20230821 | 091900 | 1043414350 | 24450 | 24500 | 24550 | 24450 | 748 |
| 620 | 20230821 | 091800 | 1025104250 | 24500 | 24350 | 24500 | 24300 | 2123 |
| 621 | 20230821 | 091700 | 973196300 | 24400 | 24400 | 24400 | 24300 | 276 |
| 622 | 20230821 | 091600 | 966469800 | 24400 | 24450 | 24450 | 24300 | 1516 |
| 623 | 20230821 | 091500 | 929556150 | 24350 | 24450 | 24450 | 24350 | 1133 |
| 624 | 20230821 | 091400 | 901859550 | 24450 | 24550 | 24550 | 24450 | 1219 |
| 625 | 20230821 | 091300 | 871994400 | 24500 | 24450 | 24500 | 24400 | 1469 |
| 626 | 20230821 | 091200 | 836048000 | 24450 | 24400 | 24500 | 24400 | 2904 |
| 627 | 20230821 | 091100 | 765044800 | 24400 | 24400 | 24400 | 24350 | 552 |
| 628 | 20230821 | 091000 | 751597650 | 24300 | 24350 | 24450 | 24300 | 708 |
| 629 | 20230821 | 090900 | 734359650 | 24350 | 24500 | 24600 | 24350 | 1825 |
| 630 | 20230821 | 090800 | 689692300 | 24500 | 24450 | 24600 | 24300 | 7597 |
| 631 | 20230821 | 090700 | 503894500 | 24450 | 24200 | 24450 | 24200 | 4401 |
| 632 | 20230821 | 090600 | 396608350 | 24200 | 24250 | 24300 | 24200 | 1030 |
| 633 | 20230821 | 090500 | 371647850 | 24250 | 24400 | 24450 | 24250 | 3287 |
| 634 | 20230821 | 090400 | 291683500 | 24450 | 24450 | 24500 | 24400 | 3140 |
| 635 | 20230821 | 090300 | 214999750 | 24450 | 24400 | 24500 | 24400 | 1923 |
| 636 | 20230821 | 090200 | 168025550 | 24400 | 24400 | 24450 | 24350 | 495 |
| 637 | 20230821 | 090100 | 155947550 | 24400 | 24400 | 24450 | 24350 | 642 |
| 638 | 20230821 | 090000 | 140282850 | 24400 | 24500 | 24550 | 24350 | 5730 |