35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 3 | 20230823 | 193400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230823 | 193300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230823 | 193200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230823 | 193100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230823 | 193000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230823 | 192900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230823 | 192800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230823 | 192700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230823 | 192600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230823 | 192500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230823 | 192400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230823 | 192300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230823 | 192200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230823 | 192100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230823 | 192000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230823 | 191900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230823 | 191800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230823 | 191700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230823 | 191600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230823 | 191500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230823 | 191400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230823 | 191300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230823 | 191200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230823 | 191100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230823 | 191000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230823 | 190900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230823 | 190800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230823 | 190700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230823 | 190600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230823 | 190500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 33 | 20230823 | 190400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230823 | 190300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230823 | 190200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230823 | 190100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230823 | 190000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230823 | 185900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230823 | 185800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230823 | 185700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230823 | 185600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230823 | 185500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230823 | 185400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230823 | 185300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230823 | 185200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230823 | 185100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230823 | 185000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230823 | 184900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230823 | 184800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230823 | 184700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230823 | 184600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230823 | 184500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230823 | 184400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230823 | 184300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230823 | 184200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230823 | 184100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230823 | 184000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230823 | 183900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230823 | 183800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230823 | 183700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230823 | 183600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230823 | 183500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 63 | 20230823 | 183400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230823 | 183300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230823 | 183200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230823 | 183100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230823 | 183000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230823 | 182900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230823 | 182800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230823 | 182700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230823 | 182600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230823 | 182500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230823 | 182400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230823 | 182300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230823 | 182200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230823 | 182100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230823 | 182000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230823 | 181900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230823 | 181800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230823 | 181700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230823 | 181600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230823 | 181500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230823 | 181400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230823 | 181300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230823 | 181200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230823 | 181100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230823 | 181000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230823 | 180900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230823 | 180800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230823 | 180700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230823 | 180600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230823 | 180500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 93 | 20230823 | 180400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230823 | 180300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230823 | 180200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230823 | 180100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230823 | 180000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230823 | 175900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230823 | 175800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230823 | 175700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230823 | 175600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230823 | 175500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230823 | 175400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230823 | 175300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230823 | 175200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230823 | 175100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230823 | 175000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230823 | 174900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230823 | 174800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230823 | 174700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230823 | 174600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230823 | 174500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230823 | 174400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230823 | 174300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230823 | 174200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230823 | 174100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230823 | 174000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230823 | 173900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230823 | 173800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230823 | 173700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230823 | 173600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230823 | 173500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 123 | 20230823 | 173400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230823 | 173300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230823 | 173200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230823 | 173100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230823 | 173000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230823 | 172900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230823 | 172800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230823 | 172700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230823 | 172600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230823 | 172500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230823 | 172400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230823 | 172300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230823 | 172200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230823 | 172100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230823 | 172000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230823 | 171900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230823 | 171800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230823 | 171700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230823 | 171600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230823 | 171500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230823 | 171400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230823 | 171300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230823 | 171200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230823 | 171100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230823 | 171000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230823 | 170900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230823 | 170800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230823 | 170700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230823 | 170600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230823 | 170500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 153 | 20230823 | 170400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230823 | 170300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230823 | 170200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230823 | 170100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230823 | 170000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230823 | 165900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230823 | 165800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230823 | 165700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230823 | 165600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230823 | 165500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230823 | 165400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230823 | 165300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230823 | 165200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230823 | 165100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230823 | 165000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230823 | 164900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230823 | 164800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230823 | 164700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230823 | 164600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230823 | 164500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230823 | 164400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230823 | 164300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230823 | 164200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230823 | 164100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230823 | 164000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230823 | 163900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230823 | 163800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230823 | 163700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230823 | 163600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230823 | 163500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 183 | 20230823 | 163400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230823 | 163300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230823 | 163200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230823 | 163100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230823 | 163000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230823 | 162900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230823 | 162800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230823 | 162700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230823 | 162600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230823 | 162500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230823 | 162400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230823 | 162300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230823 | 162200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230823 | 162100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230823 | 162000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230823 | 161900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230823 | 161800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230823 | 161700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230823 | 161600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230823 | 161500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230823 | 161400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230823 | 161300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230823 | 161200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230823 | 161100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230823 | 161000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230823 | 160900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230823 | 160800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230823 | 160700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230823 | 160600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230823 | 160500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 213 | 20230823 | 160400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230823 | 160300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230823 | 160200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230823 | 160100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230823 | 160000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230823 | 155900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230823 | 155800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230823 | 155700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230823 | 155600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230823 | 155500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230823 | 155400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230823 | 155300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230823 | 155200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230823 | 155100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230823 | 155000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230823 | 154900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230823 | 154800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230823 | 154700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230823 | 154600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230823 | 154500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230823 | 154400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230823 | 154300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230823 | 154200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230823 | 154100 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230823 | 154000 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230823 | 153900 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230823 | 153800 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230823 | 153700 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230823 | 153600 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230823 | 153500 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 243 | 20230823 | 153400 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230823 | 153300 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230823 | 153200 | 35366195250 | 29400 | 29400 | 29400 | 29400 | 62394 |
| 246 | 20230823 | 153100 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 247 | 20230823 | 153000 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 248 | 20230823 | 152900 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 249 | 20230823 | 152800 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 250 | 20230823 | 152700 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 251 | 20230823 | 152600 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 252 | 20230823 | 152500 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 253 | 20230823 | 152400 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 254 | 20230823 | 152300 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 255 | 20230823 | 152200 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 256 | 20230823 | 152100 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 257 | 20230823 | 152000 | 33531811650 | 29050 | 29050 | 29050 | 29050 | 0 |
| 258 | 20230823 | 151900 | 33531811650 | 29050 | 29000 | 29050 | 28900 | 21406 |
| 259 | 20230823 | 151800 | 32910850150 | 29000 | 28700 | 29000 | 28650 | 45597 |
| 260 | 20230823 | 151700 | 31591926350 | 28700 | 28900 | 28900 | 28650 | 5579 |
| 261 | 20230823 | 151600 | 31431394250 | 28900 | 28700 | 28900 | 28700 | 9666 |
| 262 | 20230823 | 151500 | 31152994100 | 28700 | 28600 | 28750 | 28600 | 3197 |
| 263 | 20230823 | 151400 | 31061215200 | 28600 | 28650 | 28700 | 28600 | 3692 |
| 264 | 20230823 | 151300 | 30955465550 | 28650 | 28800 | 28800 | 28650 | 4895 |
| 265 | 20230823 | 151200 | 30814794350 | 28800 | 28550 | 28800 | 28550 | 7528 |
| 266 | 20230823 | 151100 | 30598629050 | 28650 | 28500 | 28650 | 28500 | 8249 |
| 267 | 20230823 | 151000 | 30363172950 | 28550 | 28600 | 28650 | 28500 | 6498 |
| 268 | 20230823 | 150900 | 30177603950 | 28600 | 28650 | 28650 | 28550 | 10816 |
| 269 | 20230823 | 150800 | 29868287650 | 28650 | 28500 | 28900 | 28500 | 25458 |
| 270 | 20230823 | 150700 | 29137785400 | 28550 | 28450 | 28550 | 28400 | 25038 |
| 271 | 20230823 | 150600 | 28424808850 | 28400 | 28350 | 28450 | 28300 | 10970 |
| 272 | 20230823 | 150500 | 28113596700 | 28300 | 28300 | 28350 | 28200 | 11442 |
| 273 | 20230823 | 150400 | 27789850550 | 28250 | 28200 | 28300 | 28150 | 17956 |
| 274 | 20230823 | 150300 | 27283187550 | 28200 | 27950 | 28200 | 27900 | 24643 |
| 275 | 20230823 | 150200 | 26591519450 | 27950 | 27850 | 27950 | 27850 | 4495 |
| 276 | 20230823 | 150100 | 26466172850 | 27850 | 27750 | 27900 | 27750 | 6990 |
| 277 | 20230823 | 150000 | 26271777300 | 27750 | 27650 | 27750 | 27600 | 10450 |
| 278 | 20230823 | 145900 | 25982364100 | 27650 | 27600 | 27650 | 27600 | 1202 |
| 279 | 20230823 | 145800 | 25949140150 | 27600 | 27550 | 27650 | 27550 | 1273 |
| 280 | 20230823 | 145700 | 25914006150 | 27550 | 27550 | 27600 | 27550 | 1524 |
| 281 | 20230823 | 145600 | 25871960550 | 27600 | 27600 | 27650 | 27550 | 3467 |
| 282 | 20230823 | 145500 | 25776275600 | 27600 | 27600 | 27600 | 27550 | 1583 |
| 283 | 20230823 | 145400 | 25732611650 | 27600 | 27600 | 27600 | 27500 | 2004 |
| 284 | 20230823 | 145300 | 25677350750 | 27600 | 27600 | 27600 | 27550 | 1155 |
| 285 | 20230823 | 145200 | 25645482300 | 27600 | 27600 | 27600 | 27550 | 1298 |
| 286 | 20230823 | 145100 | 25609688900 | 27600 | 27550 | 27600 | 27550 | 3383 |
| 287 | 20230823 | 145000 | 25516432700 | 27500 | 27550 | 27550 | 27450 | 1471 |
| 288 | 20230823 | 144900 | 25475934300 | 27550 | 27500 | 27550 | 27450 | 1062 |
| 289 | 20230823 | 144800 | 25446694150 | 27500 | 27500 | 27500 | 27450 | 699 |
| 290 | 20230823 | 144700 | 25427484550 | 27500 | 27500 | 27500 | 27400 | 1276 |
| 291 | 20230823 | 144600 | 25392455900 | 27550 | 27550 | 27600 | 27450 | 1410 |
| 292 | 20230823 | 144500 | 25353660800 | 27600 | 27550 | 27600 | 27500 | 1695 |
| 293 | 20230823 | 144400 | 25306930600 | 27600 | 27550 | 27600 | 27500 | 3185 |
| 294 | 20230823 | 144300 | 25219044750 | 27600 | 27500 | 27600 | 27500 | 576 |
| 295 | 20230823 | 144200 | 25203164500 | 27550 | 27550 | 27600 | 27500 | 1770 |
| 296 | 20230823 | 144100 | 25154431400 | 27500 | 27550 | 27550 | 27500 | 410 |
| 297 | 20230823 | 144000 | 25143137200 | 27500 | 27550 | 27550 | 27500 | 523 |
| 298 | 20230823 | 143900 | 25128733050 | 27550 | 27550 | 27550 | 27500 | 972 |
| 299 | 20230823 | 143800 | 25101955750 | 27550 | 27450 | 27550 | 27450 | 276 |
| 300 | 20230823 | 143700 | 25094359350 | 27450 | 27550 | 27550 | 27450 | 1390 |
| 301 | 20230823 | 143600 | 25056131850 | 27500 | 27550 | 27550 | 27500 | 1092 |
| 302 | 20230823 | 143500 | 25026049400 | 27550 | 27550 | 27550 | 27500 | 357 |
| 303 | 20230823 | 143400 | 25016215950 | 27500 | 27500 | 27550 | 27500 | 191 |
| 304 | 20230823 | 143300 | 25010955550 | 27550 | 27500 | 27550 | 27500 | 612 |
| 305 | 20230823 | 143200 | 24994103250 | 27550 | 27500 | 27550 | 27500 | 377 |
| 306 | 20230823 | 143100 | 24983726850 | 27550 | 27550 | 27550 | 27500 | 589 |
| 307 | 20230823 | 143000 | 24967505850 | 27550 | 27550 | 27550 | 27500 | 532 |
| 308 | 20230823 | 142900 | 24952851000 | 27500 | 27500 | 27550 | 27500 | 473 |
| 309 | 20230823 | 142800 | 24939842400 | 27500 | 27500 | 27550 | 27450 | 1120 |
| 310 | 20230823 | 142700 | 24909038250 | 27550 | 27550 | 27550 | 27500 | 892 |
| 311 | 20230823 | 142600 | 24884474000 | 27500 | 27550 | 27550 | 27500 | 366 |
| 312 | 20230823 | 142500 | 24874398000 | 27550 | 27500 | 27550 | 27500 | 1648 |
| 313 | 20230823 | 142400 | 24829003050 | 27550 | 27500 | 27550 | 27500 | 575 |
| 314 | 20230823 | 142300 | 24813164800 | 27550 | 27550 | 27550 | 27500 | 451 |
| 315 | 20230823 | 142200 | 24800745150 | 27550 | 27550 | 27550 | 27500 | 154 |
| 316 | 20230823 | 142100 | 24796504700 | 27550 | 27500 | 27550 | 27450 | 852 |
| 317 | 20230823 | 142000 | 24773067000 | 27500 | 27500 | 27550 | 27500 | 650 |
| 318 | 20230823 | 141900 | 24755179350 | 27500 | 27500 | 27550 | 27450 | 1802 |
| 319 | 20230823 | 141800 | 24705626250 | 27500 | 27400 | 27500 | 27400 | 1227 |
| 320 | 20230823 | 141700 | 24671937000 | 27400 | 27450 | 27500 | 27400 | 1115 |
| 321 | 20230823 | 141600 | 24641356000 | 27400 | 27450 | 27450 | 27400 | 299 |
| 322 | 20230823 | 141500 | 24633149500 | 27450 | 27400 | 27450 | 27350 | 678 |
| 323 | 20230823 | 141400 | 24614551100 | 27450 | 27400 | 27450 | 27350 | 237 |
| 324 | 20230823 | 141300 | 24608056350 | 27350 | 27400 | 27450 | 27350 | 695 |
| 325 | 20230823 | 141200 | 24589009250 | 27400 | 27400 | 27400 | 27350 | 667 |
| 326 | 20230823 | 141100 | 24570735500 | 27400 | 27400 | 27400 | 27350 | 294 |
| 327 | 20230823 | 141000 | 24562680300 | 27400 | 27450 | 27450 | 27400 | 573 |
| 328 | 20230823 | 140900 | 24546974200 | 27450 | 27400 | 27450 | 27350 | 2113 |
| 329 | 20230823 | 140800 | 24489063850 | 27350 | 27350 | 27400 | 27300 | 1320 |
| 330 | 20230823 | 140700 | 24452987250 | 27350 | 27350 | 27350 | 27300 | 817 |
| 331 | 20230823 | 140600 | 24430664900 | 27350 | 27300 | 27350 | 27250 | 779 |
| 332 | 20230823 | 140500 | 24409399650 | 27250 | 27250 | 27300 | 27250 | 279 |
| 333 | 20230823 | 140400 | 24401785200 | 27250 | 27350 | 27400 | 27250 | 688 |
| 334 | 20230823 | 140300 | 24383019600 | 27400 | 27300 | 27400 | 27300 | 1732 |
| 335 | 20230823 | 140200 | 24335694200 | 27350 | 27400 | 27400 | 27350 | 896 |
| 336 | 20230823 | 140100 | 24311173000 | 27400 | 27400 | 27400 | 27350 | 655 |
| 337 | 20230823 | 140000 | 24293232100 | 27400 | 27400 | 27400 | 27350 | 1808 |
| 338 | 20230823 | 135900 | 24243710400 | 27400 | 27300 | 27400 | 27300 | 852 |
| 339 | 20230823 | 135800 | 24220415050 | 27250 | 27200 | 27300 | 27150 | 1780 |
| 340 | 20230823 | 135700 | 24171988500 | 27150 | 27200 | 27250 | 27000 | 6615 |
| 341 | 20230823 | 135600 | 23992730100 | 27250 | 27300 | 27300 | 27150 | 2800 |
| 342 | 20230823 | 135500 | 23916567750 | 27300 | 27350 | 27350 | 27150 | 2203 |
| 343 | 20230823 | 135400 | 23856590400 | 27200 | 27350 | 27400 | 27200 | 4214 |
| 344 | 20230823 | 135300 | 23741711000 | 27300 | 27250 | 27350 | 27200 | 5149 |
| 345 | 20230823 | 135200 | 23601420450 | 27300 | 27400 | 27400 | 27250 | 3047 |
| 346 | 20230823 | 135100 | 23518195650 | 27350 | 27350 | 27450 | 27300 | 4433 |
| 347 | 20230823 | 135000 | 23397007300 | 27300 | 27500 | 27500 | 27300 | 8495 |
| 348 | 20230823 | 134900 | 23164355150 | 27500 | 27550 | 27550 | 27450 | 3391 |
| 349 | 20230823 | 134800 | 23071083800 | 27550 | 27500 | 27550 | 27450 | 1660 |
| 350 | 20230823 | 134700 | 23025440100 | 27500 | 27500 | 27500 | 27450 | 743 |
| 351 | 20230823 | 134600 | 23005034800 | 27450 | 27500 | 27550 | 27450 | 415 |
| 352 | 20230823 | 134500 | 22993629600 | 27500 | 27500 | 27550 | 27500 | 682 |
| 353 | 20230823 | 134400 | 22974854000 | 27550 | 27500 | 27550 | 27500 | 242 |
| 354 | 20230823 | 134300 | 22968187850 | 27550 | 27500 | 27550 | 27500 | 267 |
| 355 | 20230823 | 134200 | 22960840750 | 27500 | 27500 | 27500 | 27450 | 590 |
| 356 | 20230823 | 134100 | 22944617350 | 27500 | 27550 | 27550 | 27450 | 3410 |
| 357 | 20230823 | 134000 | 22850882250 | 27550 | 27600 | 27600 | 27500 | 4222 |
| 358 | 20230823 | 133900 | 22734666900 | 27550 | 27600 | 27600 | 27550 | 705 |
| 359 | 20230823 | 133800 | 22715210450 | 27600 | 27600 | 27600 | 27550 | 333 |
| 360 | 20230823 | 133700 | 22706020150 | 27600 | 27600 | 27600 | 27550 | 921 |
| 361 | 20230823 | 133600 | 22680603400 | 27600 | 27600 | 27650 | 27550 | 3138 |
| 362 | 20230823 | 133500 | 22594034100 | 27600 | 27550 | 27600 | 27550 | 1993 |
| 363 | 20230823 | 133400 | 22539045600 | 27600 | 27600 | 27600 | 27550 | 437 |
| 364 | 20230823 | 133300 | 22526996350 | 27550 | 27600 | 27600 | 27550 | 644 |
| 365 | 20230823 | 133200 | 22509234150 | 27600 | 27600 | 27600 | 27550 | 121 |
| 366 | 20230823 | 133100 | 22505896050 | 27600 | 27600 | 27600 | 27550 | 695 |
| 367 | 20230823 | 133000 | 22486718250 | 27600 | 27600 | 27600 | 27550 | 431 |
| 368 | 20230823 | 132900 | 22474825300 | 27600 | 27550 | 27600 | 27550 | 618 |
| 369 | 20230823 | 132800 | 22457781000 | 27550 | 27550 | 27600 | 27550 | 385 |
| 370 | 20230823 | 132700 | 22447168750 | 27600 | 27600 | 27600 | 27550 | 773 |
| 371 | 20230823 | 132600 | 22425844650 | 27600 | 27600 | 27600 | 27550 | 294 |
| 372 | 20230823 | 132500 | 22417735250 | 27550 | 27600 | 27600 | 27500 | 1336 |
| 373 | 20230823 | 132400 | 22380912150 | 27550 | 27600 | 27600 | 27550 | 373 |
| 374 | 20230823 | 132300 | 22370620150 | 27550 | 27550 | 27600 | 27550 | 748 |
| 375 | 20230823 | 132200 | 22349979750 | 27600 | 27600 | 27600 | 27500 | 197 |
| 376 | 20230823 | 132100 | 22344543900 | 27600 | 27550 | 27600 | 27450 | 1125 |
| 377 | 20230823 | 132000 | 22313514900 | 27550 | 27600 | 27600 | 27450 | 589 |
| 378 | 20230823 | 131900 | 22297301750 | 27450 | 27550 | 27600 | 27450 | 697 |
| 379 | 20230823 | 131800 | 22278131200 | 27500 | 27550 | 27550 | 27450 | 1407 |
| 380 | 20230823 | 131700 | 22239429950 | 27550 | 27500 | 27600 | 27450 | 1274 |
| 381 | 20230823 | 131600 | 22204408100 | 27500 | 27500 | 27500 | 27450 | 468 |
| 382 | 20230823 | 131500 | 22191551800 | 27500 | 27600 | 27600 | 27500 | 2114 |
| 383 | 20230823 | 131400 | 22133367150 | 27600 | 27550 | 27600 | 27550 | 278 |
| 384 | 20230823 | 131300 | 22125696450 | 27600 | 27600 | 27600 | 27550 | 146 |
| 385 | 20230823 | 131200 | 22121668550 | 27600 | 27500 | 27600 | 27500 | 619 |
| 386 | 20230823 | 131100 | 22104618000 | 27550 | 27550 | 27550 | 27500 | 488 |
| 387 | 20230823 | 131000 | 22091180450 | 27550 | 27550 | 27550 | 27500 | 353 |
| 388 | 20230823 | 130900 | 22081457450 | 27500 | 27550 | 27550 | 27500 | 425 |
| 389 | 20230823 | 130800 | 22069754050 | 27500 | 27600 | 27600 | 27500 | 278 |
| 390 | 20230823 | 130700 | 22062097600 | 27500 | 27450 | 27600 | 27450 | 502 |
| 391 | 20230823 | 130600 | 22048271050 | 27500 | 27500 | 27500 | 27450 | 1056 |
| 392 | 20230823 | 130500 | 22019242650 | 27400 | 27450 | 27450 | 27400 | 3822 |
| 393 | 20230823 | 130400 | 21914355150 | 27400 | 27400 | 27450 | 27400 | 1367 |
| 394 | 20230823 | 130300 | 21876880350 | 27400 | 27500 | 27500 | 27400 | 3384 |
| 395 | 20230823 | 130200 | 21783959550 | 27450 | 27550 | 27550 | 27450 | 2783 |
| 396 | 20230823 | 130100 | 21707491350 | 27500 | 27600 | 27600 | 27500 | 891 |
| 397 | 20230823 | 130000 | 21682967800 | 27600 | 27600 | 27650 | 27500 | 2917 |
| 398 | 20230823 | 125900 | 21602572400 | 27600 | 27600 | 27600 | 27550 | 779 |
| 399 | 20230823 | 125800 | 21581104300 | 27550 | 27700 | 27700 | 27550 | 1431 |
| 400 | 20230823 | 125700 | 21541579300 | 27700 | 27600 | 27700 | 27550 | 724 |
| 401 | 20230823 | 125600 | 21521568750 | 27600 | 27650 | 27650 | 27550 | 1118 |
| 402 | 20230823 | 125500 | 21490723350 | 27600 | 27700 | 27700 | 27600 | 741 |
| 403 | 20230823 | 125400 | 21470270000 | 27700 | 27700 | 27700 | 27600 | 3103 |
| 404 | 20230823 | 125300 | 21384520050 | 27650 | 27600 | 27700 | 27600 | 381 |
| 405 | 20230823 | 125200 | 21373985350 | 27600 | 27700 | 27700 | 27600 | 520 |
| 406 | 20230823 | 125100 | 21359604250 | 27650 | 27700 | 27700 | 27600 | 1459 |
| 407 | 20230823 | 125000 | 21319266350 | 27650 | 27700 | 27700 | 27650 | 440 |
| 408 | 20230823 | 124900 | 21307082700 | 27650 | 27650 | 27700 | 27650 | 633 |
| 409 | 20230823 | 124800 | 21289578100 | 27700 | 27750 | 27750 | 27650 | 951 |
| 410 | 20230823 | 124700 | 21263233100 | 27750 | 27750 | 27750 | 27700 | 258 |
| 411 | 20230823 | 124600 | 21256077550 | 27750 | 27800 | 27800 | 27700 | 1224 |
| 412 | 20230823 | 124500 | 21222108250 | 27800 | 27800 | 27800 | 27750 | 487 |
| 413 | 20230823 | 124400 | 21208570500 | 27800 | 27750 | 27800 | 27700 | 261 |
| 414 | 20230823 | 124300 | 21201331000 | 27750 | 27800 | 27800 | 27700 | 589 |
| 415 | 20230823 | 124200 | 21184985850 | 27800 | 27750 | 27800 | 27700 | 594 |
| 416 | 20230823 | 124100 | 21168496600 | 27750 | 27750 | 27750 | 27700 | 251 |
| 417 | 20230823 | 124000 | 21161532450 | 27700 | 27800 | 27800 | 27650 | 1470 |
| 418 | 20230823 | 123900 | 21120810850 | 27800 | 27750 | 27800 | 27750 | 566 |
| 419 | 20230823 | 123800 | 21105083200 | 27750 | 27800 | 27800 | 27650 | 511 |
| 420 | 20230823 | 123700 | 21090920350 | 27800 | 27800 | 27800 | 27750 | 703 |
| 421 | 20230823 | 123600 | 21071397000 | 27700 | 27750 | 27800 | 27700 | 1713 |
| 422 | 20230823 | 123500 | 21023859850 | 27750 | 27750 | 27750 | 27700 | 296 |
| 423 | 20230823 | 123400 | 21015646550 | 27800 | 27700 | 27800 | 27700 | 767 |
| 424 | 20230823 | 123300 | 20994370500 | 27750 | 27750 | 27750 | 27700 | 656 |
| 425 | 20230823 | 123200 | 20976169650 | 27750 | 27700 | 27750 | 27650 | 471 |
| 426 | 20230823 | 123100 | 20963122600 | 27650 | 27650 | 27750 | 27600 | 3011 |
| 427 | 20230823 | 123000 | 20879794400 | 27650 | 27550 | 27700 | 27550 | 1155 |
| 428 | 20230823 | 122900 | 20847861650 | 27550 | 27550 | 27650 | 27550 | 1095 |
| 429 | 20230823 | 122800 | 20817669050 | 27600 | 27650 | 27650 | 27550 | 1616 |
| 430 | 20230823 | 122700 | 20773104550 | 27650 | 27700 | 27700 | 27600 | 885 |
| 431 | 20230823 | 122600 | 20748645250 | 27700 | 27700 | 27700 | 27600 | 896 |
| 432 | 20230823 | 122500 | 20723869350 | 27700 | 27700 | 27750 | 27650 | 432 |
| 433 | 20230823 | 122400 | 20711898600 | 27700 | 27650 | 27800 | 27600 | 1065 |
| 434 | 20230823 | 122300 | 20682435200 | 27600 | 27700 | 27700 | 27600 | 1066 |
| 435 | 20230823 | 122200 | 20652977300 | 27650 | 27750 | 27750 | 27650 | 701 |
| 436 | 20230823 | 122100 | 20633578450 | 27750 | 27650 | 27750 | 27650 | 623 |
| 437 | 20230823 | 122000 | 20616319100 | 27600 | 27650 | 27700 | 27600 | 704 |
| 438 | 20230823 | 121900 | 20596855500 | 27700 | 27700 | 27750 | 27600 | 1264 |
| 439 | 20230823 | 121800 | 20561885850 | 27700 | 27700 | 27750 | 27600 | 1656 |
| 440 | 20230823 | 121700 | 20516124100 | 27700 | 27750 | 27750 | 27650 | 4160 |
| 441 | 20230823 | 121600 | 20401000100 | 27700 | 27800 | 27800 | 27700 | 2003 |
| 442 | 20230823 | 121500 | 20345402000 | 27800 | 27800 | 27800 | 27750 | 742 |
| 443 | 20230823 | 121400 | 20324784050 | 27800 | 27850 | 27850 | 27750 | 629 |
| 444 | 20230823 | 121300 | 20307299000 | 27850 | 27900 | 27900 | 27800 | 2062 |
| 445 | 20230823 | 121200 | 20249932400 | 27850 | 27950 | 27950 | 27850 | 1801 |
| 446 | 20230823 | 121100 | 20199709200 | 27950 | 28000 | 28000 | 27900 | 2287 |
| 447 | 20230823 | 121000 | 20135799550 | 28000 | 28000 | 28000 | 27950 | 1192 |
| 448 | 20230823 | 120900 | 20102447450 | 27950 | 27950 | 28000 | 27950 | 797 |
| 449 | 20230823 | 120800 | 20080141050 | 28000 | 27950 | 28000 | 27900 | 1104 |
| 450 | 20230823 | 120700 | 20049248250 | 27950 | 27950 | 27950 | 27900 | 862 |
| 451 | 20230823 | 120600 | 20025174700 | 27950 | 28000 | 28000 | 27950 | 2521 |
| 452 | 20230823 | 120500 | 19954690450 | 28000 | 28000 | 28000 | 27900 | 2104 |
| 453 | 20230823 | 120400 | 19895869800 | 27950 | 28000 | 28000 | 27950 | 2228 |
| 454 | 20230823 | 120300 | 19833505000 | 28000 | 27950 | 28000 | 27900 | 2076 |
| 455 | 20230823 | 120200 | 19775474700 | 27950 | 27950 | 27950 | 27900 | 639 |
| 456 | 20230823 | 120100 | 19757618900 | 27950 | 27950 | 27950 | 27900 | 809 |
| 457 | 20230823 | 120000 | 19735028700 | 27950 | 27900 | 27950 | 27850 | 950 |
| 458 | 20230823 | 115900 | 19708512850 | 27850 | 27900 | 27900 | 27850 | 233 |
| 459 | 20230823 | 115800 | 19702013400 | 27850 | 27950 | 27950 | 27850 | 1516 |
| 460 | 20230823 | 115700 | 19659741550 | 27950 | 27850 | 27950 | 27800 | 1771 |
| 461 | 20230823 | 115600 | 19610349800 | 27850 | 27800 | 27850 | 27750 | 731 |
| 462 | 20230823 | 115500 | 19590026800 | 27800 | 27900 | 27900 | 27800 | 283 |
| 463 | 20230823 | 115400 | 19582144000 | 27900 | 27850 | 27950 | 27850 | 423 |
| 464 | 20230823 | 115300 | 19570338800 | 27850 | 27850 | 27900 | 27800 | 412 |
| 465 | 20230823 | 115200 | 19558859150 | 27900 | 27900 | 27900 | 27800 | 956 |
| 466 | 20230823 | 115100 | 19532218600 | 27900 | 27900 | 27950 | 27800 | 564 |
| 467 | 20230823 | 115000 | 19516483450 | 27950 | 27900 | 27950 | 27900 | 437 |
| 468 | 20230823 | 114900 | 19504276300 | 27900 | 27850 | 27950 | 27850 | 1042 |
| 469 | 20230823 | 114800 | 19475184750 | 27850 | 27850 | 27900 | 27800 | 1246 |
| 470 | 20230823 | 114700 | 19440466250 | 27850 | 27850 | 27850 | 27800 | 404 |
| 471 | 20230823 | 114600 | 19429221800 | 27800 | 27800 | 27850 | 27750 | 684 |
| 472 | 20230823 | 114500 | 19410198200 | 27800 | 27850 | 27850 | 27800 | 358 |
| 473 | 20230823 | 114400 | 19400235150 | 27850 | 27750 | 27850 | 27750 | 1475 |
| 474 | 20230823 | 114300 | 19359235200 | 27750 | 27750 | 27800 | 27750 | 675 |
| 475 | 20230823 | 114200 | 19340496900 | 27800 | 27850 | 27850 | 27750 | 894 |
| 476 | 20230823 | 114100 | 19315640150 | 27850 | 27850 | 27850 | 27800 | 719 |
| 477 | 20230823 | 114000 | 19295640250 | 27850 | 27850 | 27950 | 27800 | 2245 |
| 478 | 20230823 | 113900 | 19233171550 | 27850 | 27850 | 27900 | 27800 | 830 |
| 479 | 20230823 | 113800 | 19210051150 | 27900 | 27850 | 27950 | 27850 | 854 |
| 480 | 20230823 | 113700 | 19186212700 | 27900 | 27900 | 27950 | 27850 | 842 |
| 481 | 20230823 | 113600 | 19162713700 | 27900 | 27950 | 27950 | 27850 | 1071 |
| 482 | 20230823 | 113500 | 19132819600 | 27900 | 27950 | 28000 | 27900 | 750 |
| 483 | 20230823 | 113400 | 19111852350 | 28000 | 27950 | 28000 | 27900 | 1746 |
| 484 | 20230823 | 113300 | 19063050800 | 27950 | 28050 | 28050 | 27950 | 3755 |
| 485 | 20230823 | 113200 | 18957833150 | 28000 | 28000 | 28050 | 28000 | 1972 |
| 486 | 20230823 | 113100 | 18902597250 | 28000 | 28000 | 28050 | 28000 | 2032 |
| 487 | 20230823 | 113000 | 18845666750 | 28050 | 28000 | 28050 | 27950 | 5216 |
| 488 | 20230823 | 112900 | 18699602350 | 28000 | 27900 | 28000 | 27900 | 865 |
| 489 | 20230823 | 112800 | 18675399200 | 27950 | 28000 | 28000 | 27900 | 979 |
| 490 | 20230823 | 112700 | 18648024850 | 28000 | 27950 | 28000 | 27950 | 1026 |
| 491 | 20230823 | 112600 | 18619320600 | 28000 | 28000 | 28000 | 27950 | 347 |
| 492 | 20230823 | 112500 | 18609611400 | 28000 | 27950 | 28000 | 27900 | 2120 |
| 493 | 20230823 | 112400 | 18550302650 | 27950 | 27950 | 28000 | 27800 | 2623 |
| 494 | 20230823 | 112300 | 18477109450 | 27950 | 28000 | 28000 | 27900 | 1745 |
| 495 | 20230823 | 112200 | 18428328700 | 28000 | 28000 | 28000 | 27950 | 1679 |
| 496 | 20230823 | 112100 | 18381354200 | 28000 | 28000 | 28000 | 27950 | 2524 |
| 497 | 20230823 | 112000 | 18310714600 | 28000 | 27900 | 28000 | 27900 | 2260 |
| 498 | 20230823 | 111900 | 18247529100 | 27950 | 27950 | 27950 | 27900 | 1163 |
| 499 | 20230823 | 111800 | 18215043750 | 27950 | 27900 | 27950 | 27900 | 628 |
| 500 | 20230823 | 111700 | 18197496400 | 27900 | 27950 | 27950 | 27850 | 795 |
| 501 | 20230823 | 111600 | 18175306250 | 27950 | 27950 | 27950 | 27900 | 1004 |
| 502 | 20230823 | 111500 | 18147263950 | 27950 | 27950 | 27950 | 27900 | 5667 |
| 503 | 20230823 | 111400 | 17988909150 | 27950 | 27850 | 27950 | 27850 | 3673 |
| 504 | 20230823 | 111300 | 17886432600 | 27900 | 27850 | 27900 | 27850 | 3446 |
| 505 | 20230823 | 111200 | 17790313650 | 27900 | 27900 | 27900 | 27850 | 951 |
| 506 | 20230823 | 111100 | 17763782950 | 27900 | 27850 | 27900 | 27800 | 3785 |
| 507 | 20230823 | 111000 | 17658369050 | 27850 | 27850 | 27850 | 27800 | 920 |
| 508 | 20230823 | 110900 | 17632764600 | 27800 | 27800 | 27850 | 27750 | 8337 |
| 509 | 20230823 | 110800 | 17400834150 | 27800 | 27750 | 27800 | 27700 | 283 |
| 510 | 20230823 | 110700 | 17392977100 | 27750 | 27750 | 27750 | 27700 | 1120 |
| 511 | 20230823 | 110600 | 17361919400 | 27700 | 27750 | 27750 | 27650 | 236 |
| 512 | 20230823 | 110500 | 17355371650 | 27750 | 27650 | 27750 | 27650 | 393 |
| 513 | 20230823 | 110400 | 17344489150 | 27650 | 27700 | 27750 | 27650 | 583 |
| 514 | 20230823 | 110300 | 17328345600 | 27700 | 27700 | 27750 | 27600 | 459 |
| 515 | 20230823 | 110200 | 17315633850 | 27700 | 27600 | 27700 | 27550 | 1005 |
| 516 | 20230823 | 110100 | 17287893600 | 27550 | 27650 | 27700 | 27550 | 1274 |
| 517 | 20230823 | 110000 | 17252717350 | 27650 | 27650 | 27700 | 27600 | 421 |
| 518 | 20230823 | 105900 | 17241075000 | 27650 | 27700 | 27750 | 27600 | 1564 |
| 519 | 20230823 | 105800 | 17197774000 | 27750 | 27750 | 27750 | 27700 | 987 |
| 520 | 20230823 | 105700 | 17170408850 | 27750 | 27700 | 27750 | 27700 | 951 |
| 521 | 20230823 | 105600 | 17144045900 | 27650 | 27750 | 27750 | 27650 | 514 |
| 522 | 20230823 | 105500 | 17129788600 | 27700 | 27600 | 27750 | 27600 | 1971 |
| 523 | 20230823 | 105400 | 17075240850 | 27600 | 27500 | 27600 | 27450 | 1926 |
| 524 | 20230823 | 105300 | 17022254400 | 27500 | 27600 | 27650 | 27500 | 1866 |
| 525 | 20230823 | 105200 | 16970840750 | 27650 | 27650 | 27700 | 27600 | 1454 |
| 526 | 20230823 | 105100 | 16930688700 | 27650 | 27700 | 27700 | 27600 | 1068 |
| 527 | 20230823 | 105000 | 16901174100 | 27700 | 27700 | 27700 | 27650 | 452 |
| 528 | 20230823 | 104900 | 16888673450 | 27700 | 27750 | 27750 | 27650 | 780 |
| 529 | 20230823 | 104800 | 16867071950 | 27750 | 27750 | 27750 | 27650 | 1476 |
| 530 | 20230823 | 104700 | 16826211850 | 27700 | 27700 | 27750 | 27650 | 406 |
| 531 | 20230823 | 104600 | 16814958300 | 27700 | 27800 | 27800 | 27650 | 857 |
| 532 | 20230823 | 104500 | 16791212950 | 27800 | 27800 | 27800 | 27750 | 642 |
| 533 | 20230823 | 104400 | 16773376600 | 27800 | 27800 | 27800 | 27750 | 488 |
| 534 | 20230823 | 104300 | 16759810850 | 27800 | 27850 | 27850 | 27750 | 1097 |
| 535 | 20230823 | 104200 | 16729322100 | 27850 | 27800 | 27850 | 27800 | 546 |
| 536 | 20230823 | 104100 | 16714127350 | 27800 | 27900 | 27900 | 27650 | 2169 |
| 537 | 20230823 | 104000 | 16653815000 | 27900 | 27850 | 27900 | 27850 | 978 |
| 538 | 20230823 | 103900 | 16626539850 | 27900 | 27850 | 27900 | 27800 | 593 |
| 539 | 20230823 | 103800 | 16610023700 | 27850 | 27900 | 27900 | 27800 | 1167 |
| 540 | 20230823 | 103700 | 16577519650 | 27900 | 27800 | 27900 | 27800 | 721 |
| 541 | 20230823 | 103600 | 16557444400 | 27800 | 27850 | 27850 | 27800 | 1012 |
| 542 | 20230823 | 103500 | 16529282250 | 27850 | 27700 | 27850 | 27650 | 3198 |
| 543 | 20230823 | 103400 | 16440511300 | 27700 | 27650 | 27700 | 27650 | 425 |
| 544 | 20230823 | 103300 | 16428744100 | 27650 | 27700 | 27750 | 27650 | 1388 |
| 545 | 20230823 | 103200 | 16390305900 | 27700 | 27650 | 27700 | 27650 | 710 |
| 546 | 20230823 | 103100 | 16370642600 | 27700 | 27550 | 27700 | 27500 | 1794 |
| 547 | 20230823 | 103000 | 16321184650 | 27500 | 27750 | 27750 | 27500 | 3044 |
| 548 | 20230823 | 102900 | 16236983800 | 27800 | 27900 | 27950 | 27800 | 2169 |
| 549 | 20230823 | 102800 | 16176555150 | 27950 | 27950 | 27950 | 27900 | 1795 |
| 550 | 20230823 | 102700 | 16126395050 | 27950 | 28000 | 28000 | 27950 | 1795 |
| 551 | 20230823 | 102600 | 16076186050 | 27950 | 28000 | 28000 | 27900 | 1555 |
| 552 | 20230823 | 102500 | 16032672550 | 28000 | 27950 | 28000 | 27950 | 1889 |
| 553 | 20230823 | 102400 | 15979847400 | 27950 | 27850 | 28000 | 27800 | 6808 |
| 554 | 20230823 | 102300 | 15789771150 | 27850 | 27850 | 27850 | 27750 | 1125 |
| 555 | 20230823 | 102200 | 15758479150 | 27850 | 27800 | 27850 | 27800 | 585 |
| 556 | 20230823 | 102100 | 15742203900 | 27800 | 27900 | 27900 | 27750 | 1330 |
| 557 | 20230823 | 102000 | 15705201550 | 27900 | 27900 | 27900 | 27850 | 977 |
| 558 | 20230823 | 101900 | 15677961750 | 27900 | 27900 | 27900 | 27850 | 1372 |
| 559 | 20230823 | 101800 | 15639690500 | 27850 | 27850 | 27900 | 27800 | 2333 |
| 560 | 20230823 | 101700 | 15574762700 | 27850 | 27850 | 27850 | 27750 | 2392 |
| 561 | 20230823 | 101600 | 15508201400 | 27850 | 27800 | 27850 | 27750 | 2894 |
| 562 | 20230823 | 101500 | 15427753450 | 27750 | 27650 | 27800 | 27650 | 7140 |
| 563 | 20230823 | 101400 | 15229870600 | 27700 | 27600 | 27750 | 27600 | 3695 |
| 564 | 20230823 | 101300 | 15127521650 | 27700 | 27650 | 27700 | 27600 | 3873 |
| 565 | 20230823 | 101200 | 15020406700 | 27650 | 27650 | 27700 | 27600 | 2562 |
| 566 | 20230823 | 101100 | 14949617300 | 27650 | 27550 | 27650 | 27550 | 5434 |
| 567 | 20230823 | 101000 | 14799732550 | 27550 | 27450 | 27550 | 27400 | 2747 |
| 568 | 20230823 | 100900 | 14724249850 | 27450 | 27450 | 27450 | 27400 | 1291 |
| 569 | 20230823 | 100800 | 14688824150 | 27450 | 27450 | 27450 | 27400 | 1054 |
| 570 | 20230823 | 100700 | 14659925800 | 27450 | 27350 | 27450 | 27300 | 1680 |
| 571 | 20230823 | 100600 | 14613927750 | 27350 | 27300 | 27400 | 27300 | 2788 |
| 572 | 20230823 | 100500 | 14537746200 | 27300 | 27300 | 27400 | 27300 | 3076 |
| 573 | 20230823 | 100400 | 14453645450 | 27400 | 27500 | 27500 | 27300 | 14669 |
| 574 | 20230823 | 100300 | 14052352550 | 27400 | 27600 | 27600 | 27400 | 6555 |
| 575 | 20230823 | 100200 | 13872142800 | 27600 | 27600 | 27650 | 27500 | 3983 |
| 576 | 20230823 | 100100 | 13762392350 | 27600 | 27600 | 27650 | 27600 | 1623 |
| 577 | 20230823 | 100000 | 13717578900 | 27650 | 27600 | 27650 | 27550 | 1805 |
| 578 | 20230823 | 095900 | 13667750800 | 27600 | 27650 | 27700 | 27600 | 2151 |
| 579 | 20230823 | 095800 | 13608314000 | 27700 | 27650 | 27750 | 27550 | 5928 |
| 580 | 20230823 | 095700 | 13444501200 | 27650 | 27800 | 27800 | 27650 | 3755 |
| 581 | 20230823 | 095600 | 13340401100 | 27800 | 27800 | 27850 | 27750 | 2203 |
| 582 | 20230823 | 095500 | 13279186450 | 27750 | 27850 | 27850 | 27750 | 3364 |
| 583 | 20230823 | 095400 | 13185648600 | 27800 | 27950 | 27950 | 27750 | 9125 |
| 584 | 20230823 | 095300 | 12931473550 | 28000 | 27950 | 28000 | 27900 | 2251 |
| 585 | 20230823 | 095200 | 12868597850 | 27950 | 27950 | 28000 | 27900 | 4892 |
| 586 | 20230823 | 095100 | 12731814150 | 28000 | 27750 | 28050 | 27700 | 11087 |
| 587 | 20230823 | 095000 | 12422894700 | 27700 | 27950 | 28000 | 27700 | 6765 |
| 588 | 20230823 | 094900 | 12234260750 | 28000 | 28000 | 28000 | 27900 | 6202 |
| 589 | 20230823 | 094800 | 12060975100 | 28000 | 28050 | 28100 | 27950 | 11085 |
| 590 | 20230823 | 094700 | 11750356300 | 28100 | 28000 | 28100 | 28000 | 11214 |
| 591 | 20230823 | 094600 | 11435548500 | 28000 | 27800 | 28100 | 27750 | 29040 |
| 592 | 20230823 | 094500 | 10623360100 | 27800 | 27750 | 27800 | 27750 | 1738 |
| 593 | 20230823 | 094400 | 10575072700 | 27800 | 27850 | 27900 | 27750 | 7531 |
| 594 | 20230823 | 094300 | 10365514550 | 27850 | 27650 | 27850 | 27500 | 6171 |
| 595 | 20230823 | 094200 | 10194782100 | 27650 | 27650 | 27700 | 27500 | 6042 |
| 596 | 20230823 | 094100 | 10028199250 | 27600 | 27700 | 27800 | 27600 | 7698 |
| 597 | 20230823 | 094000 | 9814902700 | 27750 | 27900 | 28000 | 27700 | 21118 |
| 598 | 20230823 | 093900 | 9225837600 | 27850 | 27750 | 27900 | 27700 | 11559 |
| 599 | 20230823 | 093800 | 8903986850 | 27750 | 27650 | 27800 | 27650 | 5100 |
| 600 | 20230823 | 093700 | 8762697900 | 27650 | 27650 | 27750 | 27650 | 1489 |
| 601 | 20230823 | 093600 | 8721452900 | 27700 | 27750 | 27750 | 27600 | 4417 |
| 602 | 20230823 | 093500 | 8599289000 | 27750 | 27850 | 27850 | 27650 | 10887 |
| 603 | 20230823 | 093400 | 8296819100 | 27800 | 27700 | 27850 | 27650 | 14508 |
| 604 | 20230823 | 093300 | 7894048650 | 27750 | 27600 | 27800 | 27600 | 17658 |
| 605 | 20230823 | 093200 | 7404836600 | 27600 | 27500 | 27600 | 27350 | 12823 |
| 606 | 20230823 | 093100 | 7052234500 | 27500 | 27300 | 27500 | 27150 | 13901 |
| 607 | 20230823 | 093000 | 6672311300 | 27300 | 27450 | 27500 | 27250 | 15607 |
| 608 | 20230823 | 092900 | 6244134450 | 27500 | 27450 | 27500 | 27400 | 14824 |
| 609 | 20230823 | 092800 | 5836930150 | 27450 | 27300 | 27450 | 27250 | 16059 |
| 610 | 20230823 | 092700 | 5397096750 | 27300 | 27250 | 27300 | 27150 | 8488 |
| 611 | 20230823 | 092600 | 5165643750 | 27250 | 27000 | 27250 | 26950 | 11665 |
| 612 | 20230823 | 092500 | 4849248250 | 27000 | 27000 | 27050 | 26900 | 2245 |
| 613 | 20230823 | 092400 | 4788680800 | 27000 | 26950 | 27000 | 26950 | 2293 |
| 614 | 20230823 | 092300 | 4726780500 | 27000 | 26950 | 27000 | 26950 | 667 |
| 615 | 20230823 | 092200 | 4708801600 | 26950 | 27000 | 27000 | 26950 | 1253 |
| 616 | 20230823 | 092100 | 4675009700 | 27000 | 26950 | 27000 | 26900 | 1444 |
| 617 | 20230823 | 092000 | 4636038900 | 26900 | 26900 | 26900 | 26800 | 2656 |
| 618 | 20230823 | 091900 | 4564671600 | 26900 | 26850 | 26900 | 26850 | 436 |
| 619 | 20230823 | 091800 | 4552958700 | 26900 | 26950 | 26950 | 26850 | 2151 |
| 620 | 20230823 | 091700 | 4495036250 | 27000 | 27050 | 27100 | 26950 | 3082 |
| 621 | 20230823 | 091600 | 4411741600 | 27100 | 26800 | 27100 | 26650 | 12900 |
| 622 | 20230823 | 091500 | 4064363000 | 26750 | 26750 | 26750 | 26600 | 3818 |
| 623 | 20230823 | 091400 | 3962493950 | 26750 | 26850 | 26900 | 26550 | 13571 |
| 624 | 20230823 | 091300 | 3600216200 | 26900 | 27050 | 27150 | 26850 | 9090 |
| 625 | 20230823 | 091200 | 3355173000 | 27150 | 27200 | 27250 | 27000 | 8474 |
| 626 | 20230823 | 091100 | 3124943050 | 27250 | 27200 | 27250 | 27150 | 5064 |
| 627 | 20230823 | 091000 | 2987189500 | 27150 | 27050 | 27250 | 27050 | 12873 |
| 628 | 20230823 | 090900 | 2637330050 | 27050 | 27000 | 27100 | 26900 | 8213 |
| 629 | 20230823 | 090800 | 2415398300 | 26900 | 27100 | 27100 | 26900 | 6300 |
| 630 | 20230823 | 090700 | 2245347550 | 27050 | 27000 | 27100 | 27000 | 7562 |
| 631 | 20230823 | 090600 | 2040835950 | 27050 | 27000 | 27050 | 26900 | 5620 |
| 632 | 20230823 | 090500 | 1889125250 | 26950 | 26800 | 27000 | 26750 | 5939 |
| 633 | 20230823 | 090400 | 1729055050 | 26700 | 26800 | 26800 | 26700 | 7485 |
| 634 | 20230823 | 090300 | 1528839050 | 26800 | 27000 | 27000 | 26750 | 6286 |
| 635 | 20230823 | 090200 | 1360208600 | 27000 | 26750 | 27150 | 26750 | 20521 |
| 636 | 20230823 | 090100 | 807001400 | 26700 | 26500 | 26700 | 26400 | 7595 |
| 637 | 20230823 | 090000 | 605349800 | 26600 | 26450 | 26750 | 26450 | 22326 |