35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 3 | 20230824 | 193500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230824 | 193400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230824 | 193300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230824 | 193200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230824 | 193100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230824 | 193000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230824 | 192900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230824 | 192800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230824 | 192700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230824 | 192600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230824 | 192500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230824 | 192400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230824 | 192300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230824 | 192200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230824 | 192100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230824 | 192000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230824 | 191900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230824 | 191800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230824 | 191700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230824 | 191600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230824 | 191500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230824 | 191400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230824 | 191300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230824 | 191200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230824 | 191100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230824 | 191000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230824 | 190900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230824 | 190800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230824 | 190700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230824 | 190600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 33 | 20230824 | 190500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230824 | 190400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230824 | 190300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230824 | 190200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230824 | 190100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230824 | 190000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230824 | 185900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230824 | 185800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230824 | 185700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230824 | 185600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230824 | 185500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230824 | 185400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230824 | 185300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230824 | 185200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230824 | 185100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230824 | 185000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230824 | 184900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230824 | 184800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230824 | 184700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230824 | 184600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230824 | 184500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230824 | 184400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230824 | 184300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230824 | 184200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230824 | 184100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230824 | 184000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230824 | 183900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230824 | 183800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230824 | 183700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230824 | 183600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 63 | 20230824 | 183500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230824 | 183400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230824 | 183300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230824 | 183200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230824 | 183100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230824 | 183000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230824 | 182900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230824 | 182800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230824 | 182700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230824 | 182600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230824 | 182500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230824 | 182400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230824 | 182300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230824 | 182200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230824 | 182100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230824 | 182000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230824 | 181900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230824 | 181800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230824 | 181700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230824 | 181600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230824 | 181500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230824 | 181400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230824 | 181300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230824 | 181200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230824 | 181100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230824 | 181000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230824 | 180900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230824 | 180800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230824 | 180700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230824 | 180600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 93 | 20230824 | 180500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230824 | 180400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230824 | 180300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230824 | 180200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230824 | 180100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230824 | 180000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230824 | 175900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230824 | 175800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230824 | 175700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230824 | 175600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230824 | 175500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230824 | 175400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230824 | 175300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230824 | 175200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230824 | 175100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230824 | 175000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230824 | 174900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230824 | 174800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230824 | 174700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230824 | 174600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230824 | 174500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230824 | 174400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230824 | 174300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230824 | 174200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230824 | 174100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230824 | 174000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230824 | 173900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230824 | 173800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230824 | 173700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230824 | 173600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 123 | 20230824 | 173500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230824 | 173400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230824 | 173300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230824 | 173200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230824 | 173100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230824 | 173000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230824 | 172900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230824 | 172800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230824 | 172700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230824 | 172600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230824 | 172500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230824 | 172400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230824 | 172300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230824 | 172200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230824 | 172100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230824 | 172000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230824 | 171900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230824 | 171800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230824 | 171700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230824 | 171600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230824 | 171500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230824 | 171400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230824 | 171300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230824 | 171200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230824 | 171100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230824 | 171000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230824 | 170900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230824 | 170800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230824 | 170700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230824 | 170600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 153 | 20230824 | 170500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230824 | 170400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230824 | 170300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230824 | 170200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230824 | 170100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230824 | 170000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230824 | 165900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230824 | 165800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230824 | 165700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230824 | 165600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230824 | 165500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230824 | 165400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230824 | 165300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230824 | 165200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230824 | 165100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230824 | 165000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230824 | 164900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230824 | 164800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230824 | 164700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230824 | 164600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230824 | 164500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230824 | 164400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230824 | 164300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230824 | 164200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230824 | 164100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230824 | 164000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230824 | 163900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230824 | 163800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230824 | 163700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230824 | 163600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 183 | 20230824 | 163500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230824 | 163400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230824 | 163300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230824 | 163200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230824 | 163100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230824 | 163000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230824 | 162900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230824 | 162800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230824 | 162700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230824 | 162600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230824 | 162500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230824 | 162400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230824 | 162300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230824 | 162200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230824 | 162100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230824 | 162000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230824 | 161900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230824 | 161800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230824 | 161700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230824 | 161600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230824 | 161500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230824 | 161400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230824 | 161300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230824 | 161200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230824 | 161100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230824 | 161000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230824 | 160900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230824 | 160800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230824 | 160700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230824 | 160600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 213 | 20230824 | 160500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230824 | 160400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230824 | 160300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230824 | 160200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230824 | 160100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230824 | 160000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230824 | 155900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230824 | 155800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230824 | 155700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230824 | 155600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230824 | 155500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230824 | 155400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230824 | 155300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230824 | 155200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230824 | 155100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230824 | 155000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230824 | 154900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230824 | 154800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230824 | 154700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230824 | 154600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230824 | 154500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230824 | 154400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230824 | 154300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230824 | 154200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230824 | 154100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230824 | 154000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230824 | 153900 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230824 | 153800 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230824 | 153700 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230824 | 153600 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 243 | 20230824 | 153500 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230824 | 153400 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230824 | 153300 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230824 | 153200 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230824 | 153100 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230824 | 153000 | 33721267650 | 29400 | 29400 | 29400 | 29400 | 13255 |
| 249 | 20230824 | 152900 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20230824 | 152800 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20230824 | 152700 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20230824 | 152600 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20230824 | 152500 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20230824 | 152400 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20230824 | 152300 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20230824 | 152200 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20230824 | 152100 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20230824 | 152000 | 33331570650 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20230824 | 151900 | 33331570650 | 29250 | 29250 | 29300 | 29200 | 1514 |
| 260 | 20230824 | 151800 | 33287335350 | 29300 | 29200 | 29300 | 29150 | 762 |
| 261 | 20230824 | 151700 | 33265052200 | 29250 | 29250 | 29250 | 29100 | 1666 |
| 262 | 20230824 | 151600 | 33216453500 | 29250 | 29150 | 29250 | 29150 | 942 |
| 263 | 20230824 | 151500 | 33188962200 | 29150 | 29250 | 29250 | 29150 | 2405 |
| 264 | 20230824 | 151400 | 33118851350 | 29250 | 29300 | 29300 | 29150 | 320 |
| 265 | 20230824 | 151300 | 33109507800 | 29300 | 29100 | 29300 | 29050 | 2206 |
| 266 | 20230824 | 151200 | 33045197650 | 29100 | 29100 | 29150 | 29100 | 669 |
| 267 | 20230824 | 151100 | 33025723000 | 29100 | 29100 | 29150 | 29100 | 1075 |
| 268 | 20230824 | 151000 | 32994436650 | 29100 | 29150 | 29200 | 29100 | 665 |
| 269 | 20230824 | 150900 | 32975053500 | 29150 | 29150 | 29150 | 29150 | 190 |
| 270 | 20230824 | 150800 | 32969515000 | 29150 | 29150 | 29200 | 29150 | 940 |
| 271 | 20230824 | 150700 | 32942081500 | 29150 | 29150 | 29200 | 29150 | 612 |
| 272 | 20230824 | 150600 | 32924238800 | 29150 | 29200 | 29200 | 29150 | 240 |
| 273 | 20230824 | 150500 | 32917237150 | 29150 | 29150 | 29200 | 29100 | 1742 |
| 274 | 20230824 | 150400 | 32866464800 | 29150 | 29250 | 29250 | 29150 | 206 |
| 275 | 20230824 | 150300 | 32860453150 | 29250 | 29200 | 29250 | 29100 | 3659 |
| 276 | 20230824 | 150200 | 32753700000 | 29200 | 29300 | 29300 | 29200 | 1218 |
| 277 | 20230824 | 150100 | 32718075950 | 29300 | 29300 | 29300 | 29250 | 142 |
| 278 | 20230824 | 150000 | 32713918300 | 29300 | 29300 | 29300 | 29250 | 657 |
| 279 | 20230824 | 145900 | 32694679550 | 29300 | 29250 | 29300 | 29250 | 251 |
| 280 | 20230824 | 145800 | 32687336500 | 29250 | 29250 | 29300 | 29200 | 147 |
| 281 | 20230824 | 145700 | 32683032150 | 29250 | 29300 | 29300 | 29250 | 1031 |
| 282 | 20230824 | 145600 | 32652873950 | 29300 | 29250 | 29300 | 29250 | 331 |
| 283 | 20230824 | 145500 | 32643183000 | 29250 | 29300 | 29400 | 29250 | 408 |
| 284 | 20230824 | 145400 | 32631235150 | 29400 | 29250 | 29400 | 29250 | 2450 |
| 285 | 20230824 | 145300 | 32559227800 | 29250 | 29250 | 29300 | 29200 | 299 |
| 286 | 20230824 | 145200 | 32550480750 | 29250 | 29450 | 29450 | 29250 | 243 |
| 287 | 20230824 | 145100 | 32543352250 | 29450 | 29200 | 29450 | 29200 | 1954 |
| 288 | 20230824 | 145000 | 32486003500 | 29250 | 29250 | 29300 | 29200 | 444 |
| 289 | 20230824 | 144900 | 32473027150 | 29250 | 29200 | 29250 | 29200 | 740 |
| 290 | 20230824 | 144800 | 32451388550 | 29200 | 29250 | 29250 | 29200 | 420 |
| 291 | 20230824 | 144700 | 32439115600 | 29250 | 29300 | 29300 | 29200 | 1773 |
| 292 | 20230824 | 144600 | 32387249400 | 29350 | 29300 | 29350 | 29300 | 356 |
| 293 | 20230824 | 144500 | 32376818100 | 29250 | 29350 | 29350 | 29250 | 563 |
| 294 | 20230824 | 144400 | 32360331850 | 29300 | 29300 | 29300 | 29250 | 378 |
| 295 | 20230824 | 144300 | 32349260850 | 29350 | 29250 | 29350 | 29250 | 2041 |
| 296 | 20230824 | 144200 | 32289469100 | 29300 | 29300 | 29350 | 29250 | 363 |
| 297 | 20230824 | 144100 | 32278832300 | 29300 | 29300 | 29350 | 29300 | 168 |
| 298 | 20230824 | 144000 | 32273906150 | 29300 | 29350 | 29400 | 29300 | 116 |
| 299 | 20230824 | 143900 | 32270504150 | 29350 | 29450 | 29450 | 29350 | 2169 |
| 300 | 20230824 | 143800 | 32206644950 | 29450 | 29450 | 29450 | 29400 | 210 |
| 301 | 20230824 | 143700 | 32200470750 | 29400 | 29400 | 29450 | 29400 | 424 |
| 302 | 20230824 | 143600 | 32187996700 | 29450 | 29450 | 29500 | 29400 | 3964 |
| 303 | 20230824 | 143500 | 32071258100 | 29450 | 29400 | 29500 | 29400 | 887 |
| 304 | 20230824 | 143400 | 32045138450 | 29450 | 29400 | 29500 | 29400 | 617 |
| 305 | 20230824 | 143300 | 32026981850 | 29400 | 29350 | 29400 | 29250 | 1804 |
| 306 | 20230824 | 143200 | 31974033700 | 29400 | 29350 | 29400 | 29350 | 237 |
| 307 | 20230824 | 143100 | 31967072300 | 29350 | 29400 | 29400 | 29300 | 721 |
| 308 | 20230824 | 143000 | 31945923700 | 29400 | 29400 | 29450 | 29350 | 1367 |
| 309 | 20230824 | 142900 | 31905748950 | 29400 | 29350 | 29400 | 29250 | 326 |
| 310 | 20230824 | 142800 | 31896183450 | 29300 | 29250 | 29300 | 29150 | 1299 |
| 311 | 20230824 | 142700 | 31858184000 | 29200 | 29300 | 29300 | 29150 | 2915 |
| 312 | 20230824 | 142600 | 31772970600 | 29200 | 29050 | 29200 | 29000 | 2283 |
| 313 | 20230824 | 142500 | 31706595050 | 29000 | 29000 | 29000 | 28850 | 4572 |
| 314 | 20230824 | 142400 | 31574306300 | 29000 | 29050 | 29100 | 28950 | 4644 |
| 315 | 20230824 | 142300 | 31439522650 | 29050 | 29350 | 29350 | 29050 | 4416 |
| 316 | 20230824 | 142200 | 31310864600 | 29200 | 29400 | 29400 | 29150 | 4959 |
| 317 | 20230824 | 142100 | 31166134900 | 29450 | 29450 | 29450 | 29400 | 309 |
| 318 | 20230824 | 142000 | 31157048800 | 29450 | 29500 | 29500 | 29450 | 109 |
| 319 | 20230824 | 141900 | 31153838050 | 29500 | 29500 | 29500 | 29350 | 80 |
| 320 | 20230824 | 141800 | 31151485400 | 29350 | 29300 | 29450 | 29250 | 1134 |
| 321 | 20230824 | 141700 | 31118212200 | 29250 | 29350 | 29400 | 29100 | 8813 |
| 322 | 20230824 | 141600 | 30860437950 | 29400 | 29400 | 29450 | 29400 | 653 |
| 323 | 20230824 | 141500 | 30841235850 | 29450 | 29400 | 29500 | 29350 | 528 |
| 324 | 20230824 | 141400 | 30825699850 | 29400 | 29450 | 29500 | 29350 | 1199 |
| 325 | 20230824 | 141300 | 30790436800 | 29500 | 29450 | 29550 | 29400 | 2085 |
| 326 | 20230824 | 141200 | 30729012250 | 29450 | 29500 | 29500 | 29450 | 2530 |
| 327 | 20230824 | 141100 | 30654503050 | 29500 | 29550 | 29550 | 29500 | 1132 |
| 328 | 20230824 | 141000 | 30621085350 | 29600 | 29650 | 29650 | 29550 | 717 |
| 329 | 20230824 | 140900 | 30599884850 | 29700 | 29550 | 29700 | 29550 | 369 |
| 330 | 20230824 | 140800 | 30588980600 | 29550 | 29650 | 29700 | 29550 | 2035 |
| 331 | 20230824 | 140700 | 30528835550 | 29650 | 29650 | 29700 | 29600 | 184 |
| 332 | 20230824 | 140600 | 30523380400 | 29650 | 29700 | 29700 | 29650 | 127 |
| 333 | 20230824 | 140500 | 30519612750 | 29750 | 29750 | 29750 | 29700 | 46 |
| 334 | 20230824 | 140400 | 30518246300 | 29800 | 29800 | 29800 | 29750 | 59 |
| 335 | 20230824 | 140300 | 30516488300 | 29800 | 29750 | 29800 | 29600 | 2115 |
| 336 | 20230824 | 140200 | 30453549250 | 29750 | 29650 | 29800 | 29650 | 946 |
| 337 | 20230824 | 140100 | 30425411800 | 29600 | 29600 | 29650 | 29450 | 2503 |
| 338 | 20230824 | 140000 | 30351520250 | 29600 | 29550 | 29600 | 29500 | 302 |
| 339 | 20230824 | 135900 | 30342609850 | 29500 | 29650 | 29650 | 29500 | 876 |
| 340 | 20230824 | 135800 | 30316738900 | 29600 | 29700 | 29700 | 29550 | 135 |
| 341 | 20230824 | 135700 | 30312741850 | 29750 | 29600 | 29750 | 29500 | 415 |
| 342 | 20230824 | 135600 | 30300460350 | 29500 | 29700 | 29700 | 29500 | 4962 |
| 343 | 20230824 | 135500 | 30154062500 | 29500 | 29750 | 29850 | 29450 | 10614 |
| 344 | 20230824 | 135400 | 29840399500 | 29750 | 29850 | 29850 | 29750 | 411 |
| 345 | 20230824 | 135300 | 29828160550 | 29800 | 29800 | 29850 | 29800 | 123 |
| 346 | 20230824 | 135200 | 29824494700 | 29800 | 29850 | 29850 | 29800 | 311 |
| 347 | 20230824 | 135100 | 29815212550 | 29850 | 29800 | 29850 | 29800 | 206 |
| 348 | 20230824 | 135000 | 29809073500 | 29800 | 29850 | 29850 | 29800 | 914 |
| 349 | 20230824 | 134900 | 29781794000 | 29850 | 29850 | 29900 | 29800 | 578 |
| 350 | 20230824 | 134800 | 29764540300 | 29900 | 29900 | 29900 | 29800 | 1269 |
| 351 | 20230824 | 134700 | 29726634100 | 29900 | 29900 | 29950 | 29850 | 287 |
| 352 | 20230824 | 134600 | 29718055050 | 29900 | 29900 | 29950 | 29850 | 52 |
| 353 | 20230824 | 134500 | 29716501850 | 29850 | 29900 | 30000 | 29850 | 376 |
| 354 | 20230824 | 134400 | 29705241450 | 29900 | 29900 | 30000 | 29900 | 282 |
| 355 | 20230824 | 134300 | 29696798100 | 29900 | 29950 | 30000 | 29900 | 773 |
| 356 | 20230824 | 134200 | 29673668000 | 30000 | 30000 | 30050 | 29950 | 1880 |
| 357 | 20230824 | 134100 | 29617290300 | 30050 | 30100 | 30100 | 30000 | 193 |
| 358 | 20230824 | 134000 | 29611492600 | 30000 | 30100 | 30150 | 30000 | 1454 |
| 359 | 20230824 | 133900 | 29567739650 | 30150 | 30100 | 30200 | 30100 | 1498 |
| 360 | 20230824 | 133800 | 29522596550 | 30100 | 29950 | 30100 | 29950 | 6734 |
| 361 | 20230824 | 133700 | 29320255700 | 29950 | 29900 | 30000 | 29900 | 842 |
| 362 | 20230824 | 133600 | 29295049150 | 29900 | 29950 | 29950 | 29900 | 493 |
| 363 | 20230824 | 133500 | 29280307600 | 29950 | 29950 | 30000 | 29900 | 968 |
| 364 | 20230824 | 133400 | 29251304150 | 30000 | 29900 | 30000 | 29900 | 4868 |
| 365 | 20230824 | 133300 | 29105508800 | 29900 | 29850 | 29950 | 29700 | 3101 |
| 366 | 20230824 | 133200 | 29012833750 | 29850 | 29800 | 29850 | 29750 | 1752 |
| 367 | 20230824 | 133100 | 28960582900 | 29900 | 29800 | 29900 | 29650 | 5111 |
| 368 | 20230824 | 133000 | 28808251600 | 29800 | 29600 | 29800 | 29600 | 2918 |
| 369 | 20230824 | 132900 | 28721490650 | 29550 | 29700 | 29750 | 29550 | 397 |
| 370 | 20230824 | 132800 | 28709727800 | 29700 | 29750 | 29750 | 29700 | 577 |
| 371 | 20230824 | 132700 | 28692586400 | 29750 | 29800 | 29800 | 29750 | 1222 |
| 372 | 20230824 | 132600 | 28656220850 | 29800 | 29950 | 30000 | 29700 | 1226 |
| 373 | 20230824 | 132500 | 28619549200 | 30050 | 29500 | 30250 | 29450 | 30294 |
| 374 | 20230824 | 132400 | 27707534650 | 29450 | 29550 | 29550 | 29400 | 3866 |
| 375 | 20230824 | 132300 | 27593665950 | 29500 | 29500 | 29550 | 29450 | 330 |
| 376 | 20230824 | 132200 | 27583930850 | 29550 | 29500 | 29600 | 29500 | 124 |
| 377 | 20230824 | 132100 | 27580266900 | 29500 | 29550 | 29650 | 29500 | 2007 |
| 378 | 20230824 | 132000 | 27520919500 | 29550 | 29650 | 29700 | 29550 | 386 |
| 379 | 20230824 | 131900 | 27509498700 | 29600 | 29500 | 29600 | 29450 | 1255 |
| 380 | 20230824 | 131800 | 27472409800 | 29500 | 29300 | 29500 | 29250 | 3250 |
| 381 | 20230824 | 131700 | 27377033200 | 29250 | 29300 | 29350 | 29250 | 1887 |
| 382 | 20230824 | 131600 | 27321786350 | 29350 | 29400 | 29400 | 29300 | 1180 |
| 383 | 20230824 | 131500 | 27287183050 | 29350 | 29650 | 29750 | 29350 | 10835 |
| 384 | 20230824 | 131400 | 26968330250 | 29700 | 29750 | 29800 | 29550 | 701 |
| 385 | 20230824 | 131300 | 26947556550 | 29750 | 29600 | 29750 | 29550 | 579 |
| 386 | 20230824 | 131200 | 26930417750 | 29600 | 29600 | 29600 | 29550 | 1528 |
| 387 | 20230824 | 131100 | 26885233350 | 29600 | 29700 | 29750 | 29600 | 1836 |
| 388 | 20230824 | 131000 | 26830862200 | 29650 | 29800 | 29800 | 29650 | 1246 |
| 389 | 20230824 | 130900 | 26793889100 | 29800 | 29750 | 29800 | 29700 | 148 |
| 390 | 20230824 | 130800 | 26789486900 | 29800 | 29750 | 29900 | 29750 | 227 |
| 391 | 20230824 | 130700 | 26782724900 | 29750 | 29750 | 29750 | 29700 | 109 |
| 392 | 20230824 | 130600 | 26779482350 | 29750 | 29750 | 29950 | 29700 | 306 |
| 393 | 20230824 | 130500 | 26770380300 | 29950 | 29950 | 29950 | 29700 | 432 |
| 394 | 20230824 | 130400 | 26757487850 | 30000 | 30000 | 30000 | 29950 | 145 |
| 395 | 20230824 | 130300 | 26753143450 | 30050 | 29900 | 30050 | 29900 | 88 |
| 396 | 20230824 | 130200 | 26750505000 | 29900 | 29900 | 30050 | 29900 | 208 |
| 397 | 20230824 | 130100 | 26744277050 | 29950 | 29950 | 29950 | 29900 | 338 |
| 398 | 20230824 | 130000 | 26734165450 | 29950 | 30050 | 30100 | 29950 | 602 |
| 399 | 20230824 | 125900 | 26716072350 | 30050 | 30050 | 30050 | 29900 | 686 |
| 400 | 20230824 | 125800 | 26695490900 | 30050 | 30050 | 30050 | 30000 | 166 |
| 401 | 20230824 | 125700 | 26690502750 | 30100 | 30100 | 30100 | 29900 | 538 |
| 402 | 20230824 | 125600 | 26674319750 | 30050 | 30050 | 30100 | 30000 | 1708 |
| 403 | 20230824 | 125500 | 26622967950 | 30050 | 29800 | 30050 | 29800 | 1376 |
| 404 | 20230824 | 125400 | 26581817300 | 29850 | 29800 | 29850 | 29750 | 1155 |
| 405 | 20230824 | 125300 | 26547389900 | 29750 | 29600 | 29800 | 29600 | 4109 |
| 406 | 20230824 | 125200 | 26425388500 | 29650 | 29600 | 29700 | 29600 | 969 |
| 407 | 20230824 | 125100 | 26396644050 | 29600 | 29700 | 29750 | 29600 | 2020 |
| 408 | 20230824 | 125000 | 26336713350 | 29650 | 29750 | 29750 | 29650 | 1313 |
| 409 | 20230824 | 124900 | 26297747000 | 29750 | 29850 | 29850 | 29700 | 1252 |
| 410 | 20230824 | 124800 | 26260486300 | 29850 | 29900 | 29900 | 29750 | 670 |
| 411 | 20230824 | 124700 | 26240517900 | 29900 | 29900 | 29950 | 29850 | 589 |
| 412 | 20230824 | 124600 | 26222912000 | 29900 | 29950 | 29950 | 29850 | 693 |
| 413 | 20230824 | 124500 | 26202193400 | 29950 | 30050 | 30050 | 29900 | 672 |
| 414 | 20230824 | 124400 | 26182039700 | 30050 | 30050 | 30050 | 30000 | 1146 |
| 415 | 20230824 | 124300 | 26147632800 | 30050 | 30050 | 30050 | 30000 | 217 |
| 416 | 20230824 | 124200 | 26141115500 | 30000 | 30050 | 30050 | 30000 | 558 |
| 417 | 20230824 | 124100 | 26124349300 | 30050 | 30050 | 30050 | 30000 | 225 |
| 418 | 20230824 | 124000 | 26117588100 | 30050 | 30000 | 30050 | 30000 | 855 |
| 419 | 20230824 | 123900 | 26091921400 | 29950 | 29950 | 30000 | 29900 | 149 |
| 420 | 20230824 | 123800 | 26087459050 | 30000 | 29950 | 30000 | 29950 | 486 |
| 421 | 20230824 | 123700 | 26072884800 | 29950 | 29950 | 29950 | 29900 | 130 |
| 422 | 20230824 | 123600 | 26068994800 | 29900 | 29900 | 29950 | 29900 | 496 |
| 423 | 20230824 | 123500 | 26054157700 | 29900 | 29850 | 29900 | 29850 | 208 |
| 424 | 20230824 | 123400 | 26047939150 | 29900 | 29950 | 29950 | 29900 | 480 |
| 425 | 20230824 | 123300 | 26033574550 | 29950 | 29900 | 29950 | 29800 | 263 |
| 426 | 20230824 | 123200 | 26025714100 | 29900 | 29900 | 29900 | 29750 | 378 |
| 427 | 20230824 | 123100 | 26014431650 | 29850 | 29900 | 29900 | 29700 | 1369 |
| 428 | 20230824 | 123000 | 25973662500 | 29900 | 30050 | 30050 | 29800 | 373 |
| 429 | 20230824 | 122900 | 25962526250 | 30050 | 29700 | 30050 | 29700 | 4336 |
| 430 | 20230824 | 122800 | 25832947650 | 29800 | 29800 | 29850 | 29700 | 2102 |
| 431 | 20230824 | 122700 | 25770372700 | 29800 | 29950 | 30000 | 29800 | 1324 |
| 432 | 20230824 | 122600 | 25730820500 | 29900 | 30000 | 30000 | 29900 | 991 |
| 433 | 20230824 | 122500 | 25701168600 | 30000 | 30100 | 30100 | 29850 | 3518 |
| 434 | 20230824 | 122400 | 25595781250 | 30100 | 30200 | 30200 | 30050 | 990 |
| 435 | 20230824 | 122300 | 25565997300 | 30250 | 30300 | 30300 | 30200 | 276 |
| 436 | 20230824 | 122200 | 25557647000 | 30300 | 30300 | 30300 | 30250 | 450 |
| 437 | 20230824 | 122100 | 25544013400 | 30200 | 30300 | 30350 | 30150 | 288 |
| 438 | 20230824 | 122000 | 25535308800 | 30300 | 30300 | 30300 | 30200 | 618 |
| 439 | 20230824 | 121900 | 25516599700 | 30250 | 30350 | 30350 | 30250 | 1027 |
| 440 | 20230824 | 121800 | 25485512900 | 30300 | 30300 | 30350 | 30250 | 1443 |
| 441 | 20230824 | 121700 | 25441769250 | 30250 | 30350 | 30350 | 30250 | 279 |
| 442 | 20230824 | 121600 | 25433314950 | 30350 | 30350 | 30350 | 30250 | 1641 |
| 443 | 20230824 | 121500 | 25383578350 | 30350 | 30400 | 30400 | 30300 | 745 |
| 444 | 20230824 | 121400 | 25360963500 | 30400 | 30350 | 30400 | 30300 | 1025 |
| 445 | 20230824 | 121300 | 25329825100 | 30350 | 30300 | 30350 | 30200 | 1182 |
| 446 | 20230824 | 121200 | 25294005450 | 30300 | 30200 | 30300 | 30200 | 1116 |
| 447 | 20230824 | 121100 | 25260249300 | 30250 | 30250 | 30300 | 30150 | 369 |
| 448 | 20230824 | 121000 | 25249097100 | 30250 | 30200 | 30250 | 30200 | 84 |
| 449 | 20230824 | 120900 | 25246556850 | 30200 | 30250 | 30250 | 30200 | 624 |
| 450 | 20230824 | 120800 | 25227708400 | 30200 | 30150 | 30200 | 30100 | 1793 |
| 451 | 20230824 | 120700 | 25173621400 | 30150 | 30100 | 30150 | 30050 | 720 |
| 452 | 20230824 | 120600 | 25151948300 | 30100 | 30200 | 30200 | 30100 | 210 |
| 453 | 20230824 | 120500 | 25145622350 | 30150 | 30200 | 30200 | 30100 | 2913 |
| 454 | 20230824 | 120400 | 25057789750 | 30200 | 30200 | 30200 | 30150 | 569 |
| 455 | 20230824 | 120300 | 25040631700 | 30200 | 30200 | 30250 | 30200 | 518 |
| 456 | 20230824 | 120200 | 25024974400 | 30200 | 30200 | 30250 | 30150 | 388 |
| 457 | 20230824 | 120100 | 25013262500 | 30200 | 30250 | 30250 | 30150 | 464 |
| 458 | 20230824 | 120000 | 24999229550 | 30200 | 30250 | 30250 | 30150 | 263 |
| 459 | 20230824 | 115900 | 24991290700 | 30250 | 30250 | 30250 | 30200 | 176 |
| 460 | 20230824 | 115800 | 24985971800 | 30250 | 30200 | 30250 | 30200 | 495 |
| 461 | 20230824 | 115700 | 24971000550 | 30200 | 30250 | 30300 | 30150 | 1748 |
| 462 | 20230824 | 115600 | 24918211800 | 30250 | 30250 | 30250 | 30200 | 1219 |
| 463 | 20230824 | 115500 | 24881375400 | 30200 | 30250 | 30250 | 30200 | 102 |
| 464 | 20230824 | 115400 | 24878290350 | 30250 | 30200 | 30250 | 30200 | 526 |
| 465 | 20230824 | 115300 | 24862383100 | 30200 | 30200 | 30250 | 30200 | 132 |
| 466 | 20230824 | 115200 | 24858393550 | 30250 | 30250 | 30300 | 30200 | 459 |
| 467 | 20230824 | 115100 | 24844508400 | 30250 | 30250 | 30300 | 30200 | 760 |
| 468 | 20230824 | 115000 | 24821516400 | 30300 | 30150 | 30300 | 30150 | 510 |
| 469 | 20230824 | 114900 | 24806097550 | 30200 | 30250 | 30250 | 30150 | 213 |
| 470 | 20230824 | 114800 | 24799667300 | 30250 | 30250 | 30250 | 30200 | 590 |
| 471 | 20230824 | 114700 | 24781823150 | 30250 | 30250 | 30300 | 30200 | 246 |
| 472 | 20230824 | 114600 | 24774388050 | 30250 | 30350 | 30350 | 30200 | 253 |
| 473 | 20230824 | 114500 | 24766726150 | 30300 | 30350 | 30350 | 30250 | 745 |
| 474 | 20230824 | 114400 | 24744157250 | 30350 | 30350 | 30350 | 30300 | 112 |
| 475 | 20230824 | 114300 | 24740758100 | 30300 | 30300 | 30300 | 30200 | 867 |
| 476 | 20230824 | 114200 | 24714497600 | 30300 | 30400 | 30400 | 30250 | 318 |
| 477 | 20230824 | 114100 | 24704856700 | 30350 | 30350 | 30400 | 30250 | 733 |
| 478 | 20230824 | 114000 | 24682594000 | 30250 | 30350 | 30400 | 30250 | 783 |
| 479 | 20230824 | 113900 | 24658867100 | 30350 | 30350 | 30400 | 30300 | 1191 |
| 480 | 20230824 | 113800 | 24622702100 | 30350 | 30350 | 30350 | 30300 | 232 |
| 481 | 20230824 | 113700 | 24615670050 | 30350 | 30300 | 30400 | 30200 | 1983 |
| 482 | 20230824 | 113600 | 24555524900 | 30300 | 30200 | 30300 | 30200 | 783 |
| 483 | 20230824 | 113500 | 24531838450 | 30200 | 30200 | 30250 | 30100 | 77 |
| 484 | 20230824 | 113400 | 24529512750 | 30200 | 29950 | 30200 | 29800 | 2561 |
| 485 | 20230824 | 113300 | 24452571350 | 29950 | 29950 | 30000 | 29900 | 1097 |
| 486 | 20230824 | 113200 | 24419716000 | 29900 | 30050 | 30050 | 29850 | 2623 |
| 487 | 20230824 | 113100 | 24341315900 | 29950 | 30050 | 30050 | 29950 | 598 |
| 488 | 20230824 | 113000 | 24323396450 | 30050 | 30150 | 30150 | 29950 | 1570 |
| 489 | 20230824 | 112900 | 24276216850 | 30150 | 30200 | 30200 | 30150 | 791 |
| 490 | 20230824 | 112800 | 24252341350 | 30200 | 30100 | 30200 | 30100 | 373 |
| 491 | 20230824 | 112700 | 24241096500 | 30100 | 30200 | 30250 | 30100 | 806 |
| 492 | 20230824 | 112600 | 24216777400 | 30250 | 30200 | 30250 | 30200 | 301 |
| 493 | 20230824 | 112500 | 24207683800 | 30200 | 30250 | 30250 | 30150 | 596 |
| 494 | 20230824 | 112400 | 24189684200 | 30250 | 30300 | 30300 | 30150 | 646 |
| 495 | 20230824 | 112300 | 24170133650 | 30300 | 30300 | 30400 | 30250 | 562 |
| 496 | 20230824 | 112200 | 24153111050 | 30300 | 30400 | 30450 | 30250 | 1366 |
| 497 | 20230824 | 112100 | 24111685850 | 30400 | 30400 | 30400 | 30300 | 1524 |
| 498 | 20230824 | 112000 | 24065408050 | 30350 | 30400 | 30450 | 30300 | 5700 |
| 499 | 20230824 | 111900 | 23892134250 | 30350 | 30350 | 30400 | 30300 | 1860 |
| 500 | 20230824 | 111800 | 23835659800 | 30350 | 30300 | 30350 | 30250 | 1055 |
| 501 | 20230824 | 111700 | 23803701800 | 30300 | 30350 | 30350 | 30250 | 796 |
| 502 | 20230824 | 111600 | 23779577250 | 30350 | 30300 | 30350 | 30250 | 834 |
| 503 | 20230824 | 111500 | 23754293750 | 30300 | 30400 | 30400 | 30250 | 1495 |
| 504 | 20230824 | 111400 | 23708973700 | 30400 | 30300 | 30450 | 30250 | 4675 |
| 505 | 20230824 | 111300 | 23566996500 | 30300 | 30200 | 30300 | 30200 | 2482 |
| 506 | 20230824 | 111200 | 23491835350 | 30200 | 30150 | 30200 | 30100 | 1126 |
| 507 | 20230824 | 111100 | 23457891050 | 30150 | 30150 | 30250 | 30100 | 2910 |
| 508 | 20230824 | 111000 | 23370087000 | 30150 | 30050 | 30150 | 30050 | 1867 |
| 509 | 20230824 | 110900 | 23313929350 | 30050 | 30000 | 30050 | 29950 | 639 |
| 510 | 20230824 | 110800 | 23294754850 | 30000 | 30000 | 30000 | 29950 | 768 |
| 511 | 20230824 | 110700 | 23271718700 | 30000 | 29950 | 30000 | 29950 | 470 |
| 512 | 20230824 | 110600 | 23257627750 | 30000 | 29900 | 30000 | 29800 | 954 |
| 513 | 20230824 | 110500 | 23229129550 | 29900 | 30000 | 30000 | 29900 | 433 |
| 514 | 20230824 | 110400 | 23216163850 | 29950 | 30000 | 30050 | 29950 | 4113 |
| 515 | 20230824 | 110300 | 23092797200 | 30000 | 29950 | 30000 | 29900 | 659 |
| 516 | 20230824 | 110200 | 23073056800 | 29900 | 30000 | 30000 | 29850 | 1751 |
| 517 | 20230824 | 110100 | 23020632450 | 29950 | 29950 | 29950 | 29900 | 2733 |
| 518 | 20230824 | 110000 | 22938780500 | 29950 | 29900 | 29950 | 29850 | 1983 |
| 519 | 20230824 | 105900 | 22879481750 | 29900 | 29850 | 29900 | 29850 | 1031 |
| 520 | 20230824 | 105800 | 22848693700 | 29900 | 29850 | 29900 | 29800 | 937 |
| 521 | 20230824 | 105700 | 22820711400 | 29850 | 29800 | 29850 | 29700 | 793 |
| 522 | 20230824 | 105600 | 22797070500 | 29750 | 29700 | 29800 | 29700 | 1580 |
| 523 | 20230824 | 105500 | 22750092950 | 29700 | 29600 | 29700 | 29550 | 3657 |
| 524 | 20230824 | 105400 | 22641684000 | 29600 | 29650 | 29650 | 29550 | 509 |
| 525 | 20230824 | 105300 | 22626623700 | 29700 | 29650 | 29700 | 29550 | 990 |
| 526 | 20230824 | 105200 | 22597313100 | 29600 | 29750 | 29800 | 29550 | 1782 |
| 527 | 20230824 | 105100 | 22544506450 | 29700 | 29550 | 29800 | 29450 | 8009 |
| 528 | 20230824 | 105000 | 22307909700 | 29600 | 29750 | 29750 | 29550 | 4728 |
| 529 | 20230824 | 104900 | 22167837350 | 29750 | 29800 | 29900 | 29750 | 1607 |
| 530 | 20230824 | 104800 | 22119928950 | 29850 | 29850 | 29900 | 29600 | 10874 |
| 531 | 20230824 | 104700 | 21796648200 | 29850 | 30050 | 30050 | 29850 | 4820 |
| 532 | 20230824 | 104600 | 21652144100 | 30000 | 30000 | 30050 | 30000 | 409 |
| 533 | 20230824 | 104500 | 21639866800 | 30050 | 30100 | 30100 | 30000 | 1954 |
| 534 | 20230824 | 104400 | 21581165200 | 30100 | 30100 | 30150 | 30050 | 971 |
| 535 | 20230824 | 104300 | 21551935700 | 30050 | 30100 | 30150 | 30050 | 579 |
| 536 | 20230824 | 104200 | 21534510500 | 30150 | 30150 | 30150 | 30050 | 1101 |
| 537 | 20230824 | 104100 | 21501334150 | 30150 | 30100 | 30150 | 30000 | 1271 |
| 538 | 20230824 | 104000 | 21463134750 | 30100 | 30000 | 30150 | 30000 | 1340 |
| 539 | 20230824 | 103900 | 21422876700 | 30000 | 30100 | 30100 | 30000 | 5703 |
| 540 | 20230824 | 103800 | 21251720900 | 30100 | 30050 | 30100 | 30050 | 635 |
| 541 | 20230824 | 103700 | 21232617700 | 30100 | 30100 | 30100 | 30000 | 1705 |
| 542 | 20230824 | 103600 | 21181389600 | 30100 | 30100 | 30100 | 30050 | 957 |
| 543 | 20230824 | 103500 | 21152607100 | 30100 | 30150 | 30150 | 30050 | 1912 |
| 544 | 20230824 | 103400 | 21095065400 | 30200 | 30150 | 30200 | 30100 | 1224 |
| 545 | 20230824 | 103300 | 21058192000 | 30150 | 30250 | 30250 | 30150 | 1532 |
| 546 | 20230824 | 103200 | 21011950950 | 30250 | 30350 | 30350 | 30100 | 1934 |
| 547 | 20230824 | 103100 | 20953616900 | 30150 | 30300 | 30300 | 30150 | 2589 |
| 548 | 20230824 | 103000 | 20875326200 | 30250 | 30350 | 30350 | 30250 | 1279 |
| 549 | 20230824 | 102900 | 20836600550 | 30250 | 30300 | 30400 | 30250 | 2458 |
| 550 | 20230824 | 102800 | 20762144250 | 30400 | 30500 | 30500 | 30250 | 3131 |
| 551 | 20230824 | 102700 | 20667285800 | 30500 | 30450 | 30550 | 30350 | 2500 |
| 552 | 20230824 | 102600 | 20591274900 | 30450 | 30650 | 30650 | 30450 | 1515 |
| 553 | 20230824 | 102500 | 20544986350 | 30650 | 30650 | 30700 | 30550 | 2702 |
| 554 | 20230824 | 102400 | 20462131450 | 30700 | 30750 | 30750 | 30650 | 2309 |
| 555 | 20230824 | 102300 | 20391229450 | 30750 | 30600 | 30750 | 30550 | 3967 |
| 556 | 20230824 | 102200 | 20269664700 | 30600 | 30350 | 30600 | 30350 | 3396 |
| 557 | 20230824 | 102100 | 20166304400 | 30350 | 30450 | 30600 | 30350 | 5025 |
| 558 | 20230824 | 102000 | 20013380600 | 30450 | 30600 | 30600 | 30450 | 7255 |
| 559 | 20230824 | 101900 | 19791964900 | 30600 | 31000 | 31100 | 30600 | 25423 |
| 560 | 20230824 | 101800 | 19004783650 | 31000 | 30900 | 31000 | 30800 | 11410 |
| 561 | 20230824 | 101700 | 18652197200 | 30850 | 30700 | 30900 | 30700 | 9338 |
| 562 | 20230824 | 101600 | 18364512100 | 30700 | 30600 | 30800 | 30600 | 11718 |
| 563 | 20230824 | 101500 | 18004604300 | 30600 | 30650 | 30700 | 30400 | 13096 |
| 564 | 20230824 | 101400 | 17603662050 | 30650 | 30450 | 30700 | 30400 | 21622 |
| 565 | 20230824 | 101300 | 16942065650 | 30450 | 30450 | 30450 | 30350 | 4486 |
| 566 | 20230824 | 101200 | 16805647800 | 30400 | 30250 | 30400 | 30250 | 6957 |
| 567 | 20230824 | 101100 | 16594457200 | 30300 | 30250 | 30300 | 30200 | 1761 |
| 568 | 20230824 | 101000 | 16541162450 | 30300 | 30100 | 30350 | 30100 | 4270 |
| 569 | 20230824 | 100900 | 16412027150 | 30150 | 30050 | 30200 | 30000 | 5325 |
| 570 | 20230824 | 100800 | 16252035950 | 30050 | 30300 | 30400 | 30050 | 9037 |
| 571 | 20230824 | 100700 | 15979389700 | 30350 | 30250 | 30500 | 30200 | 14856 |
| 572 | 20230824 | 100600 | 15527937150 | 30250 | 30150 | 30350 | 30150 | 12244 |
| 573 | 20230824 | 100500 | 15157600000 | 30200 | 29700 | 30200 | 29650 | 43676 |
| 574 | 20230824 | 100400 | 13849300550 | 29700 | 29750 | 29800 | 29650 | 2444 |
| 575 | 20230824 | 100300 | 13776659550 | 29700 | 29650 | 29800 | 29650 | 2434 |
| 576 | 20230824 | 100200 | 13704374200 | 29650 | 29600 | 29750 | 29550 | 1221 |
| 577 | 20230824 | 100100 | 13668185850 | 29750 | 29550 | 29750 | 29500 | 6266 |
| 578 | 20230824 | 100000 | 13482394050 | 29600 | 29600 | 29600 | 29550 | 960 |
| 579 | 20230824 | 095900 | 13454016000 | 29550 | 29600 | 29700 | 29550 | 1373 |
| 580 | 20230824 | 095800 | 13413344500 | 29550 | 29650 | 29750 | 29550 | 3269 |
| 581 | 20230824 | 095700 | 13316463050 | 29650 | 29750 | 29750 | 29650 | 3895 |
| 582 | 20230824 | 095600 | 13200791500 | 29750 | 29700 | 29750 | 29700 | 1510 |
| 583 | 20230824 | 095500 | 13155883050 | 29700 | 29750 | 29800 | 29600 | 2325 |
| 584 | 20230824 | 095400 | 13086799750 | 29800 | 29800 | 29900 | 29700 | 4546 |
| 585 | 20230824 | 095300 | 12951214750 | 29750 | 29700 | 29800 | 29700 | 7844 |
| 586 | 20230824 | 095200 | 12717857000 | 29750 | 29600 | 29750 | 29450 | 1015 |
| 587 | 20230824 | 095100 | 12687728550 | 29450 | 29500 | 29750 | 29300 | 8707 |
| 588 | 20230824 | 095000 | 12429561400 | 29500 | 29500 | 29550 | 29200 | 1945 |
| 589 | 20230824 | 094900 | 12372273500 | 29500 | 29650 | 29700 | 29450 | 5616 |
| 590 | 20230824 | 094800 | 12206013750 | 29650 | 29500 | 29650 | 29450 | 4357 |
| 591 | 20230824 | 094700 | 12077070450 | 29500 | 29400 | 29650 | 29350 | 7387 |
| 592 | 20230824 | 094600 | 11858817200 | 29450 | 29350 | 29500 | 29200 | 10213 |
| 593 | 20230824 | 094500 | 11558692400 | 29350 | 29300 | 29400 | 29150 | 4276 |
| 594 | 20230824 | 094400 | 11433439800 | 29250 | 28950 | 29250 | 28950 | 7817 |
| 595 | 20230824 | 094300 | 11205441950 | 28950 | 29000 | 29050 | 28800 | 13411 |
| 596 | 20230824 | 094200 | 10817977650 | 29000 | 29150 | 29200 | 29000 | 2991 |
| 597 | 20230824 | 094100 | 10730956100 | 29150 | 29150 | 29250 | 29150 | 1416 |
| 598 | 20230824 | 094000 | 10689622250 | 29150 | 29250 | 29300 | 29100 | 5875 |
| 599 | 20230824 | 093900 | 10518129000 | 29300 | 29450 | 29450 | 29300 | 2830 |
| 600 | 20230824 | 093800 | 10435070600 | 29500 | 29550 | 29550 | 29400 | 2085 |
| 601 | 20230824 | 093700 | 10373635500 | 29550 | 29500 | 29550 | 29450 | 2122 |
| 602 | 20230824 | 093600 | 10311008250 | 29550 | 29450 | 29600 | 29450 | 2210 |
| 603 | 20230824 | 093500 | 10245803450 | 29450 | 29350 | 29450 | 29200 | 7384 |
| 604 | 20230824 | 093400 | 10029413300 | 29350 | 29300 | 29400 | 29250 | 2544 |
| 605 | 20230824 | 093300 | 9954752200 | 29250 | 29600 | 29600 | 29250 | 9176 |
| 606 | 20230824 | 093200 | 9684742100 | 29600 | 29900 | 29900 | 29600 | 12772 |
| 607 | 20230824 | 093100 | 9304810950 | 29900 | 29700 | 29950 | 29650 | 12360 |
| 608 | 20230824 | 093000 | 8935988350 | 29700 | 29600 | 29700 | 29550 | 5355 |
| 609 | 20230824 | 092900 | 8777454650 | 29550 | 29650 | 29650 | 29550 | 3500 |
| 610 | 20230824 | 092800 | 8673815800 | 29650 | 29600 | 29750 | 29550 | 7228 |
| 611 | 20230824 | 092700 | 8459566550 | 29650 | 29450 | 29650 | 29450 | 8720 |
| 612 | 20230824 | 092600 | 8201602350 | 29500 | 29300 | 29550 | 29300 | 14402 |
| 613 | 20230824 | 092500 | 7776964150 | 29300 | 29300 | 29350 | 29300 | 3496 |
| 614 | 20230824 | 092400 | 7674500250 | 29300 | 29400 | 29450 | 29300 | 5951 |
| 615 | 20230824 | 092300 | 7499801700 | 29400 | 29350 | 29450 | 29350 | 6568 |
| 616 | 20230824 | 092200 | 7306614950 | 29400 | 29350 | 29400 | 29300 | 3534 |
| 617 | 20230824 | 092100 | 7202843750 | 29300 | 29250 | 29350 | 29200 | 5647 |
| 618 | 20230824 | 092000 | 7037700850 | 29200 | 29300 | 29400 | 29100 | 5193 |
| 619 | 20230824 | 091900 | 6885881950 | 29350 | 29400 | 29550 | 29250 | 11473 |
| 620 | 20230824 | 091800 | 6548001600 | 29450 | 29200 | 29500 | 29200 | 20227 |
| 621 | 20230824 | 091700 | 5953754050 | 29200 | 29000 | 29200 | 28900 | 4199 |
| 622 | 20230824 | 091600 | 5831611600 | 29000 | 28950 | 29050 | 28800 | 2394 |
| 623 | 20230824 | 091500 | 5762354350 | 28950 | 29000 | 29000 | 28700 | 5359 |
| 624 | 20230824 | 091400 | 5607804200 | 28850 | 29000 | 29050 | 28850 | 1029 |
| 625 | 20230824 | 091300 | 5577998050 | 29000 | 29000 | 29100 | 28950 | 1974 |
| 626 | 20230824 | 091200 | 5520738450 | 29000 | 29000 | 29150 | 28850 | 2086 |
| 627 | 20230824 | 091100 | 5460207250 | 28950 | 28800 | 28950 | 28700 | 4614 |
| 628 | 20230824 | 091000 | 5327254000 | 28800 | 28950 | 29000 | 28800 | 5599 |
| 629 | 20230824 | 090900 | 5165599700 | 29000 | 29150 | 29200 | 28900 | 10338 |
| 630 | 20230824 | 090800 | 4864997350 | 29200 | 28850 | 29200 | 28850 | 7627 |
| 631 | 20230824 | 090700 | 4643110950 | 28850 | 28550 | 28850 | 28500 | 8497 |
| 632 | 20230824 | 090600 | 4399606850 | 28600 | 28600 | 28650 | 28500 | 4752 |
| 633 | 20230824 | 090500 | 4263844700 | 28550 | 28500 | 28750 | 28500 | 8440 |
| 634 | 20230824 | 090400 | 4022322650 | 28500 | 28600 | 28650 | 28350 | 17746 |
| 635 | 20230824 | 090300 | 3516532500 | 28600 | 28900 | 29000 | 28550 | 15652 |
| 636 | 20230824 | 090200 | 3067858000 | 28850 | 28550 | 29000 | 28350 | 20230 |
| 637 | 20230824 | 090100 | 2484835650 | 28400 | 28800 | 29150 | 28300 | 32627 |
| 638 | 20230824 | 090000 | 1550495750 | 28800 | 29200 | 29200 | 27950 | 49000 |