34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 3 | 20230901 | 193500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230901 | 193400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230901 | 193300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230901 | 193200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230901 | 193100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230901 | 193000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230901 | 192900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230901 | 192800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230901 | 192700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230901 | 192600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230901 | 192500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230901 | 192400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230901 | 192300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230901 | 192200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230901 | 192100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230901 | 192000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230901 | 191900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230901 | 191800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230901 | 191700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230901 | 191600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230901 | 191500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230901 | 191400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230901 | 191300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230901 | 191200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230901 | 191100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230901 | 191000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230901 | 190900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230901 | 190800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230901 | 190700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230901 | 190600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 33 | 20230901 | 190500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230901 | 190400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230901 | 190300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230901 | 190200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230901 | 190100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230901 | 190000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230901 | 185900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230901 | 185800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230901 | 185700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230901 | 185600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230901 | 185500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230901 | 185400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230901 | 185300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230901 | 185200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230901 | 185100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230901 | 185000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230901 | 184900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230901 | 184800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230901 | 184700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230901 | 184600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230901 | 184500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230901 | 184400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230901 | 184300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230901 | 184200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230901 | 184100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230901 | 184000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230901 | 183900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230901 | 183800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230901 | 183700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230901 | 183600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 63 | 20230901 | 183500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230901 | 183400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230901 | 183300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230901 | 183200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230901 | 183100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230901 | 183000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230901 | 182900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230901 | 182800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230901 | 182700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230901 | 182600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230901 | 182500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230901 | 182400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230901 | 182300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230901 | 182200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230901 | 182100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230901 | 182000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230901 | 181900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230901 | 181800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230901 | 181700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230901 | 181600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230901 | 181500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230901 | 181400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230901 | 181300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230901 | 181200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230901 | 181100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230901 | 181000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230901 | 180900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230901 | 180800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230901 | 180700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230901 | 180600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 93 | 20230901 | 180500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230901 | 180400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230901 | 180300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230901 | 180200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230901 | 180100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230901 | 180000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230901 | 175900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230901 | 175800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230901 | 175700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230901 | 175600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230901 | 175500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230901 | 175400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230901 | 175300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230901 | 175200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230901 | 175100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230901 | 175000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230901 | 174900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230901 | 174800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230901 | 174700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230901 | 174600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230901 | 174500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230901 | 174400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230901 | 174300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230901 | 174200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230901 | 174100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230901 | 174000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230901 | 173900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230901 | 173800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230901 | 173700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230901 | 173600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 123 | 20230901 | 173500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230901 | 173400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230901 | 173300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230901 | 173200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230901 | 173100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230901 | 173000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230901 | 172900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230901 | 172800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230901 | 172700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230901 | 172600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230901 | 172500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230901 | 172400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230901 | 172300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230901 | 172200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230901 | 172100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230901 | 172000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230901 | 171900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230901 | 171800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230901 | 171700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230901 | 171600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230901 | 171500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230901 | 171400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230901 | 171300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230901 | 171200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230901 | 171100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230901 | 171000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230901 | 170900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230901 | 170800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230901 | 170700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230901 | 170600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 153 | 20230901 | 170500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230901 | 170400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230901 | 170300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230901 | 170200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230901 | 170100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230901 | 170000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230901 | 165900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230901 | 165800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230901 | 165700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230901 | 165600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230901 | 165500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230901 | 165400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230901 | 165300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230901 | 165200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230901 | 165100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230901 | 165000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230901 | 164900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230901 | 164800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230901 | 164700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230901 | 164600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230901 | 164500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230901 | 164400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230901 | 164300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230901 | 164200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230901 | 164100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230901 | 164000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230901 | 163900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230901 | 163800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230901 | 163700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230901 | 163600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 183 | 20230901 | 163500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230901 | 163400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230901 | 163300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230901 | 163200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230901 | 163100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230901 | 163000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230901 | 162900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230901 | 162800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230901 | 162700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230901 | 162600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230901 | 162500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230901 | 162400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230901 | 162300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230901 | 162200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230901 | 162100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230901 | 162000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230901 | 161900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230901 | 161800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230901 | 161700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230901 | 161600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230901 | 161500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230901 | 161400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230901 | 161300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230901 | 161200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230901 | 161100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230901 | 161000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230901 | 160900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230901 | 160800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230901 | 160700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230901 | 160600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 213 | 20230901 | 160500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230901 | 160400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230901 | 160300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230901 | 160200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230901 | 160100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230901 | 160000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230901 | 155900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230901 | 155800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230901 | 155700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230901 | 155600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230901 | 155500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230901 | 155400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230901 | 155300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230901 | 155200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230901 | 155100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230901 | 155000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230901 | 154900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230901 | 154800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230901 | 154700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230901 | 154600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230901 | 154500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230901 | 154400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230901 | 154300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230901 | 154200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230901 | 154100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230901 | 154000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230901 | 153900 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230901 | 153800 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230901 | 153700 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230901 | 153600 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 243 | 20230901 | 153500 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230901 | 153400 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230901 | 153300 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230901 | 153200 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230901 | 153100 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230901 | 153000 | 13689501150 | 34000 | 34000 | 34000 | 34000 | 7278 |
| 249 | 20230901 | 152900 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20230901 | 152800 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20230901 | 152700 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20230901 | 152600 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20230901 | 152500 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20230901 | 152400 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20230901 | 152300 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20230901 | 152200 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20230901 | 152100 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20230901 | 152000 | 13442049150 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20230901 | 151900 | 13442049150 | 33850 | 33900 | 33900 | 33800 | 686 |
| 260 | 20230901 | 151800 | 13418841350 | 33900 | 34000 | 34000 | 33800 | 1703 |
| 261 | 20230901 | 151700 | 13361108650 | 34000 | 34000 | 34000 | 33950 | 1581 |
| 262 | 20230901 | 151600 | 13307402600 | 34000 | 34050 | 34100 | 34000 | 1378 |
| 263 | 20230901 | 151500 | 13260463100 | 34050 | 34100 | 34100 | 34000 | 797 |
| 264 | 20230901 | 151400 | 13233317050 | 34100 | 34150 | 34150 | 34100 | 741 |
| 265 | 20230901 | 151300 | 13208018850 | 34150 | 34150 | 34150 | 34000 | 2105 |
| 266 | 20230901 | 151200 | 13136249350 | 34150 | 34100 | 34150 | 34100 | 1038 |
| 267 | 20230901 | 151100 | 13100824950 | 34150 | 34150 | 34150 | 34050 | 720 |
| 268 | 20230901 | 151000 | 13076246400 | 34150 | 34150 | 34150 | 34100 | 2168 |
| 269 | 20230901 | 150900 | 13002241600 | 34150 | 34150 | 34150 | 34100 | 965 |
| 270 | 20230901 | 150800 | 12969299000 | 34150 | 34150 | 34150 | 34100 | 1246 |
| 271 | 20230901 | 150700 | 12926776150 | 34150 | 34100 | 34150 | 34050 | 860 |
| 272 | 20230901 | 150600 | 12897436300 | 34100 | 34100 | 34150 | 34000 | 8831 |
| 273 | 20230901 | 150500 | 12596284750 | 34100 | 34050 | 34100 | 34000 | 1273 |
| 274 | 20230901 | 150400 | 12552941300 | 34050 | 34050 | 34050 | 34000 | 1421 |
| 275 | 20230901 | 150300 | 12504561400 | 34050 | 34050 | 34050 | 33950 | 1319 |
| 276 | 20230901 | 150200 | 12459714450 | 34050 | 34050 | 34050 | 34000 | 831 |
| 277 | 20230901 | 150100 | 12431423550 | 34050 | 34050 | 34050 | 34000 | 1237 |
| 278 | 20230901 | 150000 | 12389340850 | 34050 | 34050 | 34050 | 34000 | 1238 |
| 279 | 20230901 | 145900 | 12347206100 | 34050 | 34050 | 34050 | 34000 | 1166 |
| 280 | 20230901 | 145800 | 12307510200 | 34050 | 34050 | 34050 | 34000 | 1074 |
| 281 | 20230901 | 145700 | 12270950000 | 34050 | 34000 | 34050 | 33950 | 1589 |
| 282 | 20230901 | 145600 | 12216933050 | 34000 | 34000 | 34000 | 33950 | 480 |
| 283 | 20230901 | 145500 | 12200614250 | 34000 | 34000 | 34000 | 33900 | 1587 |
| 284 | 20230901 | 145400 | 12146681300 | 34000 | 33950 | 34000 | 33900 | 2086 |
| 285 | 20230901 | 145300 | 12075911800 | 33950 | 33950 | 33950 | 33900 | 646 |
| 286 | 20230901 | 145200 | 12053986350 | 33950 | 33950 | 33950 | 33900 | 1078 |
| 287 | 20230901 | 145100 | 12017388800 | 33950 | 33950 | 33950 | 33900 | 922 |
| 288 | 20230901 | 145000 | 11986087600 | 33950 | 33900 | 33950 | 33850 | 808 |
| 289 | 20230901 | 144900 | 11958690500 | 33900 | 33900 | 33950 | 33850 | 908 |
| 290 | 20230901 | 144800 | 11927910050 | 33900 | 33800 | 33900 | 33800 | 904 |
| 291 | 20230901 | 144700 | 11897318050 | 33800 | 33750 | 33800 | 33700 | 1012 |
| 292 | 20230901 | 144600 | 11863144700 | 33750 | 33800 | 33800 | 33700 | 647 |
| 293 | 20230901 | 144500 | 11841302800 | 33800 | 33750 | 33800 | 33700 | 492 |
| 294 | 20230901 | 144400 | 11824686650 | 33750 | 33700 | 33750 | 33650 | 598 |
| 295 | 20230901 | 144300 | 11804525050 | 33700 | 33850 | 33850 | 33650 | 1354 |
| 296 | 20230901 | 144200 | 11758853600 | 33850 | 33950 | 33950 | 33750 | 2866 |
| 297 | 20230901 | 144100 | 11661908600 | 33950 | 33950 | 33950 | 33850 | 1544 |
| 298 | 20230901 | 144000 | 11609572000 | 33950 | 34100 | 34100 | 33950 | 5385 |
| 299 | 20230901 | 143900 | 11426381250 | 34100 | 34100 | 34100 | 34050 | 1782 |
| 300 | 20230901 | 143800 | 11365631200 | 34100 | 34050 | 34100 | 34000 | 2419 |
| 301 | 20230901 | 143700 | 11283252100 | 34050 | 33900 | 34050 | 33850 | 10097 |
| 302 | 20230901 | 143600 | 10940183600 | 33900 | 33800 | 33900 | 33750 | 4816 |
| 303 | 20230901 | 143500 | 10777263350 | 33800 | 33800 | 33800 | 33750 | 1848 |
| 304 | 20230901 | 143400 | 10714812600 | 33800 | 33800 | 33800 | 33750 | 801 |
| 305 | 20230901 | 143300 | 10687747900 | 33800 | 33700 | 33800 | 33650 | 3612 |
| 306 | 20230901 | 143200 | 10565787400 | 33700 | 33750 | 33750 | 33700 | 1199 |
| 307 | 20230901 | 143100 | 10525367400 | 33700 | 33600 | 33800 | 33550 | 14894 |
| 308 | 20230901 | 143000 | 10023335500 | 33600 | 33400 | 33600 | 33400 | 6830 |
| 309 | 20230901 | 142900 | 9794539650 | 33400 | 33350 | 33400 | 33300 | 1727 |
| 310 | 20230901 | 142800 | 9736896800 | 33350 | 33300 | 33350 | 33300 | 701 |
| 311 | 20230901 | 142700 | 9713531450 | 33300 | 33250 | 33300 | 33200 | 3878 |
| 312 | 20230901 | 142600 | 9584506050 | 33250 | 33200 | 33250 | 33200 | 1797 |
| 313 | 20230901 | 142500 | 9524783500 | 33200 | 33150 | 33200 | 33150 | 1991 |
| 314 | 20230901 | 142400 | 9458771900 | 33150 | 33100 | 33150 | 33100 | 844 |
| 315 | 20230901 | 142300 | 9430823300 | 33100 | 33100 | 33100 | 33050 | 1002 |
| 316 | 20230901 | 142200 | 9397657850 | 33100 | 33100 | 33100 | 33100 | 463 |
| 317 | 20230901 | 142100 | 9382332550 | 33100 | 33100 | 33100 | 33050 | 314 |
| 318 | 20230901 | 142000 | 9371939850 | 33100 | 33100 | 33100 | 33050 | 617 |
| 319 | 20230901 | 141900 | 9351537150 | 33100 | 33100 | 33100 | 33050 | 949 |
| 320 | 20230901 | 141800 | 9320138850 | 33100 | 33100 | 33100 | 33050 | 406 |
| 321 | 20230901 | 141700 | 9306709950 | 33100 | 33100 | 33100 | 33050 | 1259 |
| 322 | 20230901 | 141600 | 9265063650 | 33100 | 33100 | 33100 | 33050 | 655 |
| 323 | 20230901 | 141500 | 9243405600 | 33100 | 33100 | 33100 | 33050 | 242 |
| 324 | 20230901 | 141400 | 9235398200 | 33100 | 33100 | 33100 | 33050 | 358 |
| 325 | 20230901 | 141300 | 9223549800 | 33100 | 33000 | 33100 | 33000 | 1938 |
| 326 | 20230901 | 141200 | 9159498450 | 33000 | 33000 | 33000 | 32950 | 1075 |
| 327 | 20230901 | 141100 | 9124024200 | 33000 | 33100 | 33100 | 33000 | 1463 |
| 328 | 20230901 | 141000 | 9075717100 | 33100 | 32900 | 33100 | 32900 | 3644 |
| 329 | 20230901 | 140900 | 8955557800 | 32900 | 32900 | 32900 | 32850 | 370 |
| 330 | 20230901 | 140800 | 8943387650 | 32900 | 32900 | 32900 | 32850 | 334 |
| 331 | 20230901 | 140700 | 8932404800 | 32900 | 32850 | 32900 | 32850 | 267 |
| 332 | 20230901 | 140600 | 8923625350 | 32850 | 32900 | 32900 | 32850 | 407 |
| 333 | 20230901 | 140500 | 8910239450 | 32900 | 32950 | 32950 | 32850 | 691 |
| 334 | 20230901 | 140400 | 8887515800 | 32950 | 32950 | 33000 | 32950 | 462 |
| 335 | 20230901 | 140300 | 8872284300 | 32950 | 33000 | 33000 | 32950 | 828 |
| 336 | 20230901 | 140200 | 8844992900 | 33000 | 33000 | 33000 | 33000 | 271 |
| 337 | 20230901 | 140100 | 8836049900 | 33000 | 32900 | 33000 | 32900 | 491 |
| 338 | 20230901 | 140000 | 8819872050 | 32900 | 32850 | 32900 | 32800 | 335 |
| 339 | 20230901 | 135900 | 8808856450 | 32800 | 32800 | 32800 | 32750 | 1292 |
| 340 | 20230901 | 135800 | 8766509350 | 32800 | 32900 | 32900 | 32800 | 655 |
| 341 | 20230901 | 135700 | 8745010650 | 32900 | 32950 | 33000 | 32900 | 413 |
| 342 | 20230901 | 135600 | 8731413300 | 32950 | 32900 | 32950 | 32850 | 555 |
| 343 | 20230901 | 135500 | 8713133900 | 32950 | 32900 | 32950 | 32700 | 4163 |
| 344 | 20230901 | 135400 | 8576566300 | 32900 | 33000 | 33000 | 32900 | 948 |
| 345 | 20230901 | 135300 | 8545335650 | 33000 | 33100 | 33100 | 33000 | 969 |
| 346 | 20230901 | 135200 | 8513311200 | 33050 | 33050 | 33100 | 33000 | 523 |
| 347 | 20230901 | 135100 | 8496016800 | 33050 | 33100 | 33100 | 33000 | 442 |
| 348 | 20230901 | 135000 | 8481407000 | 33100 | 33200 | 33200 | 33000 | 1119 |
| 349 | 20230901 | 134900 | 8444337050 | 33200 | 33200 | 33200 | 33150 | 931 |
| 350 | 20230901 | 134800 | 8413432950 | 33250 | 33200 | 33250 | 33150 | 940 |
| 351 | 20230901 | 134700 | 8382217650 | 33200 | 33150 | 33200 | 33150 | 593 |
| 352 | 20230901 | 134600 | 8362549400 | 33150 | 33200 | 33250 | 33150 | 1578 |
| 353 | 20230901 | 134500 | 8310187550 | 33200 | 33100 | 33200 | 33050 | 4402 |
| 354 | 20230901 | 134400 | 8164344250 | 33050 | 33000 | 33100 | 32950 | 619 |
| 355 | 20230901 | 134300 | 8143898350 | 33000 | 33000 | 33000 | 32950 | 307 |
| 356 | 20230901 | 134200 | 8133767400 | 33000 | 33000 | 33000 | 32950 | 510 |
| 357 | 20230901 | 134100 | 8116939650 | 33000 | 32950 | 33000 | 32900 | 262 |
| 358 | 20230901 | 134000 | 8108305850 | 32900 | 32850 | 32900 | 32750 | 334 |
| 359 | 20230901 | 133900 | 8097331250 | 32700 | 32700 | 32850 | 32700 | 320 |
| 360 | 20230901 | 133800 | 8086839050 | 32850 | 32850 | 32850 | 32800 | 1155 |
| 361 | 20230901 | 133700 | 8048951750 | 32850 | 32850 | 32850 | 32800 | 606 |
| 362 | 20230901 | 133600 | 8029045350 | 32850 | 32800 | 32850 | 32800 | 620 |
| 363 | 20230901 | 133500 | 8008703400 | 32800 | 32700 | 32800 | 32700 | 397 |
| 364 | 20230901 | 133400 | 7995720700 | 32650 | 32700 | 32700 | 32650 | 381 |
| 365 | 20230901 | 133300 | 7983277750 | 32700 | 32650 | 32700 | 32600 | 1145 |
| 366 | 20230901 | 133200 | 7945922250 | 32700 | 32700 | 32700 | 32650 | 253 |
| 367 | 20230901 | 133100 | 7937660850 | 32650 | 32650 | 32700 | 32600 | 562 |
| 368 | 20230901 | 133000 | 7919336150 | 32600 | 32800 | 32850 | 32600 | 869 |
| 369 | 20230901 | 132900 | 7890888550 | 32800 | 32700 | 32850 | 32650 | 1057 |
| 370 | 20230901 | 132800 | 7856280450 | 32750 | 32750 | 32800 | 32650 | 816 |
| 371 | 20230901 | 132700 | 7829562600 | 32800 | 32950 | 33000 | 32750 | 1390 |
| 372 | 20230901 | 132600 | 7783808300 | 33000 | 33150 | 33150 | 32950 | 9956 |
| 373 | 20230901 | 132500 | 7454421300 | 33150 | 33200 | 33200 | 33100 | 1026 |
| 374 | 20230901 | 132400 | 7420420250 | 33150 | 33250 | 33300 | 33100 | 1906 |
| 375 | 20230901 | 132300 | 7357143550 | 33300 | 33250 | 33300 | 33200 | 2143 |
| 376 | 20230901 | 132200 | 7285841500 | 33200 | 33200 | 33250 | 33150 | 1603 |
| 377 | 20230901 | 132100 | 7232611250 | 33150 | 33150 | 33200 | 33100 | 1643 |
| 378 | 20230901 | 132000 | 7178153550 | 33100 | 33100 | 33300 | 33100 | 9850 |
| 379 | 20230901 | 131900 | 6851642350 | 33100 | 33050 | 33100 | 33050 | 468 |
| 380 | 20230901 | 131800 | 6836164350 | 33050 | 33000 | 33050 | 32950 | 1687 |
| 381 | 20230901 | 131700 | 6780475700 | 33000 | 33000 | 33000 | 32950 | 502 |
| 382 | 20230901 | 131600 | 6763920500 | 32950 | 32950 | 33000 | 32950 | 2924 |
| 383 | 20230901 | 131500 | 6667507550 | 32950 | 32950 | 32950 | 32900 | 1252 |
| 384 | 20230901 | 131400 | 6626257300 | 32950 | 32950 | 32950 | 32900 | 335 |
| 385 | 20230901 | 131300 | 6615219250 | 32950 | 32850 | 32950 | 32800 | 1727 |
| 386 | 20230901 | 131200 | 6558401950 | 32850 | 32850 | 32850 | 32750 | 823 |
| 387 | 20230901 | 131100 | 6531371350 | 32850 | 32750 | 32850 | 32750 | 1404 |
| 388 | 20230901 | 131000 | 6485351450 | 32750 | 32750 | 32800 | 32700 | 740 |
| 389 | 20230901 | 130900 | 6461116300 | 32750 | 32750 | 32750 | 32700 | 200 |
| 390 | 20230901 | 130800 | 6454568550 | 32750 | 32800 | 32800 | 32700 | 1526 |
| 391 | 20230901 | 130700 | 6404615900 | 32750 | 32750 | 32750 | 32750 | 342 |
| 392 | 20230901 | 130600 | 6393415400 | 32700 | 32800 | 32800 | 32700 | 556 |
| 393 | 20230901 | 130500 | 6375206350 | 32750 | 32800 | 32850 | 32650 | 1226 |
| 394 | 20230901 | 130400 | 6335064600 | 32850 | 32800 | 32850 | 32800 | 171 |
| 395 | 20230901 | 130300 | 6329455700 | 32800 | 32700 | 32800 | 32700 | 428 |
| 396 | 20230901 | 130200 | 6315433050 | 32700 | 32750 | 32750 | 32700 | 592 |
| 397 | 20230901 | 130100 | 6296070250 | 32750 | 32700 | 32750 | 32700 | 1323 |
| 398 | 20230901 | 130000 | 6252755000 | 32700 | 32650 | 32700 | 32650 | 1196 |
| 399 | 20230901 | 125900 | 6213695600 | 32650 | 32600 | 32650 | 32600 | 841 |
| 400 | 20230901 | 125800 | 6186276500 | 32550 | 32550 | 32600 | 32550 | 338 |
| 401 | 20230901 | 125700 | 6175273600 | 32500 | 32450 | 32550 | 32450 | 475 |
| 402 | 20230901 | 125600 | 6159835000 | 32550 | 32500 | 32550 | 32450 | 1781 |
| 403 | 20230901 | 125500 | 6101953950 | 32500 | 32500 | 32500 | 32450 | 510 |
| 404 | 20230901 | 125400 | 6085394450 | 32450 | 32500 | 32500 | 32450 | 114 |
| 405 | 20230901 | 125300 | 6081691750 | 32500 | 32450 | 32500 | 32450 | 538 |
| 406 | 20230901 | 125200 | 6064207650 | 32450 | 32350 | 32450 | 32350 | 366 |
| 407 | 20230901 | 125100 | 6052333650 | 32450 | 32250 | 32450 | 32250 | 3581 |
| 408 | 20230901 | 125000 | 5936285450 | 32200 | 32200 | 32200 | 32200 | 160 |
| 409 | 20230901 | 124900 | 5931133450 | 32200 | 32200 | 32200 | 32100 | 844 |
| 410 | 20230901 | 124800 | 5903997250 | 32200 | 32200 | 32300 | 32150 | 235 |
| 411 | 20230901 | 124700 | 5896431750 | 32200 | 32300 | 32300 | 32200 | 752 |
| 412 | 20230901 | 124600 | 5872187250 | 32300 | 32300 | 32300 | 32300 | 20 |
| 413 | 20230901 | 124500 | 5871541250 | 32300 | 32300 | 32300 | 32250 | 137 |
| 414 | 20230901 | 124400 | 5867121550 | 32300 | 32350 | 32350 | 32300 | 436 |
| 415 | 20230901 | 124300 | 5853038650 | 32350 | 32300 | 32350 | 32300 | 401 |
| 416 | 20230901 | 124200 | 5840085800 | 32350 | 32300 | 32350 | 32300 | 86 |
| 417 | 20230901 | 124100 | 5837307600 | 32350 | 32300 | 32350 | 32300 | 267 |
| 418 | 20230901 | 124000 | 5828670950 | 32300 | 32300 | 32350 | 32250 | 664 |
| 419 | 20230901 | 123900 | 5807228200 | 32300 | 32350 | 32350 | 32300 | 266 |
| 420 | 20230901 | 123800 | 5798636050 | 32300 | 32350 | 32350 | 32300 | 25 |
| 421 | 20230901 | 123700 | 5797827400 | 32350 | 32300 | 32350 | 32300 | 1343 |
| 422 | 20230901 | 123600 | 5754445650 | 32300 | 32300 | 32350 | 32300 | 337 |
| 423 | 20230901 | 123500 | 5743560150 | 32300 | 32350 | 32350 | 32300 | 88 |
| 424 | 20230901 | 123400 | 5740715850 | 32350 | 32350 | 32350 | 32300 | 627 |
| 425 | 20230901 | 123300 | 5720436800 | 32400 | 32400 | 32400 | 32350 | 54 |
| 426 | 20230901 | 123200 | 5718689600 | 32400 | 32400 | 32400 | 32400 | 208 |
| 427 | 20230901 | 123100 | 5711950400 | 32350 | 32350 | 32400 | 32350 | 124 |
| 428 | 20230901 | 123000 | 5707938550 | 32350 | 32350 | 32400 | 32350 | 75 |
| 429 | 20230901 | 122900 | 5705510950 | 32400 | 32400 | 32400 | 32350 | 132 |
| 430 | 20230901 | 122800 | 5701234700 | 32400 | 32350 | 32400 | 32250 | 486 |
| 431 | 20230901 | 122700 | 5685510000 | 32300 | 32400 | 32400 | 32250 | 1835 |
| 432 | 20230901 | 122600 | 5626188000 | 32400 | 32400 | 32400 | 32400 | 153 |
| 433 | 20230901 | 122500 | 5621230800 | 32400 | 32400 | 32400 | 32400 | 328 |
| 434 | 20230901 | 122400 | 5610603600 | 32400 | 32400 | 32400 | 32350 | 73 |
| 435 | 20230901 | 122300 | 5608241300 | 32400 | 32400 | 32400 | 32400 | 272 |
| 436 | 20230901 | 122200 | 5599428500 | 32400 | 32400 | 32400 | 32350 | 813 |
| 437 | 20230901 | 122100 | 5573092350 | 32400 | 32300 | 32400 | 32300 | 1198 |
| 438 | 20230901 | 122000 | 5534309900 | 32350 | 32350 | 32350 | 32350 | 68 |
| 439 | 20230901 | 121900 | 5532110100 | 32350 | 32350 | 32350 | 32300 | 226 |
| 440 | 20230901 | 121800 | 5524799550 | 32350 | 32350 | 32350 | 32300 | 322 |
| 441 | 20230901 | 121700 | 5514385150 | 32350 | 32300 | 32350 | 32300 | 949 |
| 442 | 20230901 | 121600 | 5483685550 | 32350 | 32300 | 32350 | 32300 | 19 |
| 443 | 20230901 | 121500 | 5483071650 | 32300 | 32250 | 32300 | 32250 | 242 |
| 444 | 20230901 | 121400 | 5475262200 | 32300 | 32350 | 32350 | 32250 | 279 |
| 445 | 20230901 | 121300 | 5466252550 | 32350 | 32350 | 32350 | 32300 | 390 |
| 446 | 20230901 | 121200 | 5453642550 | 32300 | 32300 | 32300 | 32300 | 548 |
| 447 | 20230901 | 121100 | 5435942150 | 32300 | 32250 | 32300 | 32250 | 163 |
| 448 | 20230901 | 121000 | 5430678900 | 32300 | 32250 | 32300 | 32250 | 86 |
| 449 | 20230901 | 120900 | 5427903650 | 32300 | 32300 | 32300 | 32300 | 33 |
| 450 | 20230901 | 120800 | 5426837750 | 32300 | 32300 | 32350 | 32300 | 117 |
| 451 | 20230901 | 120700 | 5423058450 | 32300 | 32300 | 32300 | 32250 | 71 |
| 452 | 20230901 | 120600 | 5420765400 | 32300 | 32350 | 32350 | 32300 | 630 |
| 453 | 20230901 | 120500 | 5400415200 | 32350 | 32350 | 32350 | 32300 | 107 |
| 454 | 20230901 | 120400 | 5396958850 | 32350 | 32350 | 32350 | 32300 | 520 |
| 455 | 20230901 | 120300 | 5380136900 | 32350 | 32250 | 32350 | 32250 | 236 |
| 456 | 20230901 | 120200 | 5372507350 | 32250 | 32250 | 32300 | 32250 | 415 |
| 457 | 20230901 | 120100 | 5359106750 | 32300 | 32300 | 32300 | 32300 | 194 |
| 458 | 20230901 | 120000 | 5352840550 | 32300 | 32300 | 32300 | 32300 | 66 |
| 459 | 20230901 | 115900 | 5350708750 | 32300 | 32200 | 32300 | 32200 | 125 |
| 460 | 20230901 | 115800 | 5346673750 | 32200 | 32200 | 32250 | 32200 | 282 |
| 461 | 20230901 | 115700 | 5337586850 | 32200 | 32250 | 32250 | 32200 | 5165 |
| 462 | 20230901 | 115600 | 5171273550 | 32250 | 32250 | 32250 | 32250 | 227 |
| 463 | 20230901 | 115500 | 5163952800 | 32250 | 32250 | 32250 | 32250 | 91 |
| 464 | 20230901 | 115400 | 5161018050 | 32250 | 32200 | 32250 | 32200 | 1225 |
| 465 | 20230901 | 115300 | 5121554600 | 32200 | 32200 | 32200 | 32150 | 136 |
| 466 | 20230901 | 115200 | 5117175450 | 32200 | 32200 | 32200 | 32150 | 404 |
| 467 | 20230901 | 115100 | 5104169650 | 32200 | 32250 | 32250 | 32200 | 191 |
| 468 | 20230901 | 115000 | 5098017200 | 32250 | 32200 | 32250 | 32200 | 140 |
| 469 | 20230901 | 114900 | 5093508700 | 32200 | 32200 | 32200 | 32200 | 4 |
| 470 | 20230901 | 114800 | 5093379900 | 32200 | 32150 | 32200 | 32150 | 34 |
| 471 | 20230901 | 114700 | 5092286600 | 32200 | 32200 | 32200 | 32150 | 6 |
| 472 | 20230901 | 114600 | 5092093450 | 32200 | 32150 | 32200 | 32150 | 60 |
| 473 | 20230901 | 114500 | 5090161500 | 32200 | 32200 | 32200 | 32150 | 402 |
| 474 | 20230901 | 114400 | 5077222150 | 32200 | 32150 | 32200 | 32150 | 195 |
| 475 | 20230901 | 114300 | 5070952100 | 32150 | 32150 | 32150 | 32150 | 1 |
| 476 | 20230901 | 114200 | 5070919950 | 32150 | 32150 | 32150 | 32150 | 402 |
| 477 | 20230901 | 114100 | 5057995650 | 32150 | 32200 | 32200 | 32150 | 165 |
| 478 | 20230901 | 114000 | 5052690600 | 32200 | 32200 | 32250 | 32200 | 1116 |
| 479 | 20230901 | 113900 | 5016754950 | 32200 | 32200 | 32250 | 32200 | 358 |
| 480 | 20230901 | 113800 | 5005227250 | 32250 | 32250 | 32250 | 32250 | 4 |
| 481 | 20230901 | 113700 | 5005098250 | 32250 | 32250 | 32250 | 32250 | 19 |
| 482 | 20230901 | 113600 | 5004485500 | 32200 | 32250 | 32250 | 32200 | 207 |
| 483 | 20230901 | 113500 | 4997819450 | 32250 | 32300 | 32300 | 32250 | 371 |
| 484 | 20230901 | 113400 | 4985854350 | 32250 | 32300 | 32300 | 32250 | 758 |
| 485 | 20230901 | 113300 | 4961373500 | 32300 | 32300 | 32350 | 32300 | 102 |
| 486 | 20230901 | 113200 | 4958075600 | 32300 | 32300 | 32350 | 32300 | 261 |
| 487 | 20230901 | 113100 | 4949644950 | 32350 | 32300 | 32350 | 32250 | 1573 |
| 488 | 20230901 | 113000 | 4898876750 | 32300 | 32300 | 32300 | 32250 | 552 |
| 489 | 20230901 | 112900 | 4881048500 | 32300 | 32250 | 32300 | 32250 | 540 |
| 490 | 20230901 | 112800 | 4863619750 | 32250 | 32250 | 32250 | 32200 | 516 |
| 491 | 20230901 | 112700 | 4846981450 | 32200 | 32200 | 32200 | 32150 | 752 |
| 492 | 20230901 | 112600 | 4822771950 | 32200 | 32250 | 32250 | 32150 | 1057 |
| 493 | 20230901 | 112500 | 4788744050 | 32250 | 32200 | 32250 | 32200 | 63 |
| 494 | 20230901 | 112400 | 4786714350 | 32250 | 32250 | 32250 | 32200 | 52 |
| 495 | 20230901 | 112300 | 4785039450 | 32250 | 32250 | 32250 | 32200 | 239 |
| 496 | 20230901 | 112200 | 4777336450 | 32250 | 32250 | 32250 | 32250 | 357 |
| 497 | 20230901 | 112100 | 4765823200 | 32250 | 32150 | 32250 | 32100 | 6698 |
| 498 | 20230901 | 112000 | 4550377950 | 32150 | 31950 | 32150 | 31900 | 4437 |
| 499 | 20230901 | 111900 | 4408147200 | 31900 | 31900 | 31950 | 31900 | 710 |
| 500 | 20230901 | 111800 | 4385498100 | 31900 | 31900 | 31950 | 31900 | 408 |
| 501 | 20230901 | 111700 | 4372481050 | 31950 | 31950 | 31950 | 31950 | 303 |
| 502 | 20230901 | 111600 | 4362800200 | 31950 | 31950 | 31950 | 31900 | 72 |
| 503 | 20230901 | 111500 | 4360502350 | 31950 | 31900 | 31950 | 31900 | 44 |
| 504 | 20230901 | 111400 | 4359098100 | 31950 | 31950 | 31950 | 31900 | 54 |
| 505 | 20230901 | 111300 | 4357373800 | 31950 | 31900 | 31950 | 31900 | 66 |
| 506 | 20230901 | 111200 | 4355267800 | 31900 | 31900 | 32000 | 31900 | 1263 |
| 507 | 20230901 | 111100 | 4314919750 | 31900 | 31950 | 31950 | 31900 | 15 |
| 508 | 20230901 | 111000 | 4314440550 | 31950 | 32000 | 32000 | 31950 | 388 |
| 509 | 20230901 | 110900 | 4302041150 | 32000 | 32000 | 32000 | 32000 | 109 |
| 510 | 20230901 | 110800 | 4298553150 | 31950 | 31950 | 32000 | 31950 | 1411 |
| 511 | 20230901 | 110700 | 4253454950 | 32000 | 32000 | 32050 | 32000 | 786 |
| 512 | 20230901 | 110600 | 4228300150 | 32000 | 31950 | 32000 | 31950 | 906 |
| 513 | 20230901 | 110500 | 4199337700 | 31950 | 31950 | 31950 | 31950 | 175 |
| 514 | 20230901 | 110400 | 4193746450 | 31950 | 31900 | 31950 | 31900 | 406 |
| 515 | 20230901 | 110300 | 4180793100 | 31950 | 31850 | 31950 | 31850 | 395 |
| 516 | 20230901 | 110200 | 4168193450 | 31800 | 31800 | 31800 | 31800 | 210 |
| 517 | 20230901 | 110100 | 4161515450 | 31900 | 31750 | 31900 | 31700 | 678 |
| 518 | 20230901 | 110000 | 4139965550 | 31750 | 31650 | 31750 | 31650 | 182 |
| 519 | 20230901 | 105900 | 4134193050 | 31750 | 31700 | 31750 | 31650 | 1093 |
| 520 | 20230901 | 105800 | 4099544300 | 31700 | 31700 | 31700 | 31600 | 234 |
| 521 | 20230901 | 105700 | 4092133550 | 31600 | 31650 | 31650 | 31600 | 504 |
| 522 | 20230901 | 105600 | 4076184550 | 31600 | 31600 | 31650 | 31600 | 123 |
| 523 | 20230901 | 105500 | 4072297550 | 31600 | 31700 | 31750 | 31600 | 404 |
| 524 | 20230901 | 105400 | 4059507000 | 31750 | 31750 | 31750 | 31700 | 843 |
| 525 | 20230901 | 105300 | 4032783450 | 31750 | 31800 | 31800 | 31750 | 974 |
| 526 | 20230901 | 105200 | 4001858400 | 31800 | 31900 | 31900 | 31800 | 1675 |
| 527 | 20230901 | 105100 | 3948557250 | 31900 | 31800 | 31900 | 31800 | 773 |
| 528 | 20230901 | 105000 | 3923922050 | 31800 | 31800 | 31850 | 31750 | 229 |
| 529 | 20230901 | 104900 | 3916639750 | 31750 | 31750 | 31800 | 31700 | 3956 |
| 530 | 20230901 | 104800 | 3791211550 | 31700 | 31700 | 31700 | 31600 | 676 |
| 531 | 20230901 | 104700 | 3769782900 | 31600 | 31700 | 31700 | 31600 | 238 |
| 532 | 20230901 | 104600 | 3762250050 | 31750 | 31650 | 31750 | 31600 | 497 |
| 533 | 20230901 | 104500 | 3746526000 | 31750 | 31650 | 31750 | 31500 | 194 |
| 534 | 20230901 | 104400 | 3740380750 | 31450 | 31600 | 31650 | 31450 | 1813 |
| 535 | 20230901 | 104300 | 3683356800 | 31500 | 31550 | 31550 | 31500 | 496 |
| 536 | 20230901 | 104200 | 3667711950 | 31650 | 31650 | 31650 | 31550 | 20 |
| 537 | 20230901 | 104100 | 3667079950 | 31700 | 31700 | 31700 | 31400 | 7011 |
| 538 | 20230901 | 104000 | 3446405500 | 31650 | 31700 | 31700 | 31650 | 56 |
| 539 | 20230901 | 103900 | 3444632800 | 31600 | 31600 | 31750 | 31600 | 493 |
| 540 | 20230901 | 103800 | 3429052750 | 31650 | 31550 | 31650 | 31550 | 391 |
| 541 | 20230901 | 103700 | 3416706500 | 31550 | 31650 | 31650 | 31550 | 51 |
| 542 | 20230901 | 103600 | 3415095750 | 31550 | 31700 | 31700 | 31550 | 726 |
| 543 | 20230901 | 103500 | 3392141200 | 31700 | 31650 | 31800 | 31600 | 78 |
| 544 | 20230901 | 103400 | 3389670900 | 31800 | 31800 | 31800 | 31600 | 199 |
| 545 | 20230901 | 103300 | 3383359650 | 31600 | 31800 | 31900 | 31600 | 78 |
| 546 | 20230901 | 103200 | 3380888750 | 31600 | 31550 | 31700 | 31550 | 1837 |
| 547 | 20230901 | 103100 | 3322774300 | 31650 | 31650 | 31650 | 31550 | 724 |
| 548 | 20230901 | 103000 | 3299859800 | 31650 | 31550 | 31700 | 31500 | 362 |
| 549 | 20230901 | 102900 | 3288444350 | 31450 | 31550 | 31600 | 31450 | 1030 |
| 550 | 20230901 | 102800 | 3255986150 | 31550 | 31600 | 31600 | 31550 | 282 |
| 551 | 20230901 | 102700 | 3247083500 | 31550 | 31500 | 31550 | 31500 | 377 |
| 552 | 20230901 | 102600 | 3235189400 | 31500 | 31600 | 31650 | 31500 | 534 |
| 553 | 20230901 | 102500 | 3218351550 | 31550 | 31750 | 31750 | 31500 | 224 |
| 554 | 20230901 | 102400 | 3211285200 | 31500 | 31600 | 31700 | 31500 | 1323 |
| 555 | 20230901 | 102300 | 3169557900 | 31550 | 31500 | 31700 | 31450 | 1473 |
| 556 | 20230901 | 102200 | 3123131350 | 31500 | 31600 | 31650 | 31500 | 1546 |
| 557 | 20230901 | 102100 | 3074331500 | 31600 | 31650 | 31650 | 31600 | 418 |
| 558 | 20230901 | 102000 | 3061109900 | 31650 | 31700 | 31700 | 31650 | 576 |
| 559 | 20230901 | 101900 | 3042853200 | 31750 | 31750 | 31750 | 31750 | 1 |
| 560 | 20230901 | 101800 | 3042821450 | 31800 | 31900 | 31900 | 31800 | 1238 |
| 561 | 20230901 | 101700 | 3003397550 | 31850 | 31850 | 31850 | 31850 | 129 |
| 562 | 20230901 | 101600 | 2999288900 | 31850 | 31900 | 31900 | 31850 | 222 |
| 563 | 20230901 | 101500 | 2992217900 | 31900 | 31900 | 31900 | 31900 | 147 |
| 564 | 20230901 | 101400 | 2987528600 | 32000 | 32000 | 32000 | 31950 | 384 |
| 565 | 20230901 | 101300 | 2975253400 | 32000 | 31950 | 32050 | 31950 | 1133 |
| 566 | 20230901 | 101200 | 2939023250 | 31950 | 31850 | 32000 | 31850 | 269 |
| 567 | 20230901 | 101100 | 2930425000 | 31850 | 31750 | 32050 | 31750 | 4181 |
| 568 | 20230901 | 101000 | 2797304050 | 31750 | 31750 | 31750 | 31750 | 102 |
| 569 | 20230901 | 100900 | 2794065550 | 31800 | 31650 | 31800 | 31650 | 976 |
| 570 | 20230901 | 100800 | 2763092200 | 31700 | 31600 | 31700 | 31600 | 117 |
| 571 | 20230901 | 100700 | 2759389000 | 31600 | 31650 | 31700 | 31550 | 578 |
| 572 | 20230901 | 100600 | 2741096600 | 31700 | 31550 | 31750 | 31550 | 789 |
| 573 | 20230901 | 100500 | 2716143900 | 31500 | 31500 | 31550 | 31500 | 419 |
| 574 | 20230901 | 100400 | 2702942800 | 31500 | 31400 | 31550 | 31400 | 390 |
| 575 | 20230901 | 100300 | 2690682700 | 31400 | 31600 | 31600 | 31400 | 1326 |
| 576 | 20230901 | 100200 | 2648987200 | 31600 | 31550 | 31650 | 31550 | 461 |
| 577 | 20230901 | 100100 | 2634425350 | 31350 | 31550 | 31600 | 31350 | 1841 |
| 578 | 20230901 | 100000 | 2576514600 | 31600 | 31700 | 31750 | 31350 | 2556 |
| 579 | 20230901 | 095900 | 2496000250 | 31550 | 31750 | 31750 | 31300 | 17932 |
| 580 | 20230901 | 095800 | 1930660900 | 31800 | 31800 | 31850 | 31800 | 453 |
| 581 | 20230901 | 095700 | 1916254500 | 31800 | 31850 | 31850 | 31800 | 183 |
| 582 | 20230901 | 095600 | 1910426000 | 31850 | 31750 | 31850 | 31750 | 408 |
| 583 | 20230901 | 095500 | 1897456200 | 31750 | 31800 | 31950 | 31700 | 2722 |
| 584 | 20230901 | 095400 | 1811007000 | 31800 | 31850 | 31900 | 31800 | 1108 |
| 585 | 20230901 | 095300 | 1775752450 | 31850 | 31900 | 32000 | 31850 | 81 |
| 586 | 20230901 | 095200 | 1773171650 | 31850 | 32000 | 32000 | 31850 | 522 |
| 587 | 20230901 | 095100 | 1756540450 | 32050 | 32050 | 32100 | 32050 | 343 |
| 588 | 20230901 | 095000 | 1745531350 | 32050 | 32050 | 32050 | 32050 | 330 |
| 589 | 20230901 | 094900 | 1734954850 | 32050 | 32000 | 32050 | 32000 | 186 |
| 590 | 20230901 | 094800 | 1728999700 | 31850 | 31850 | 32000 | 31850 | 648 |
| 591 | 20230901 | 094700 | 1708360600 | 31850 | 31850 | 32000 | 31850 | 239 |
| 592 | 20230901 | 094600 | 1700742950 | 31850 | 31850 | 31900 | 31850 | 662 |
| 593 | 20230901 | 094500 | 1679658150 | 31900 | 31950 | 31950 | 31900 | 426 |
| 594 | 20230901 | 094400 | 1666066400 | 32100 | 32100 | 32100 | 32000 | 806 |
| 595 | 20230901 | 094300 | 1640273050 | 32100 | 32100 | 32100 | 32000 | 211 |
| 596 | 20230901 | 094200 | 1633507950 | 32100 | 32050 | 32100 | 32000 | 416 |
| 597 | 20230901 | 094100 | 1620193350 | 32050 | 32100 | 32100 | 32050 | 76 |
| 598 | 20230901 | 094000 | 1617756800 | 32050 | 32000 | 32100 | 31950 | 616 |
| 599 | 20230901 | 093900 | 1598068000 | 32100 | 32150 | 32150 | 31950 | 372 |
| 600 | 20230901 | 093800 | 1586151850 | 32150 | 32000 | 32150 | 32000 | 190 |
| 601 | 20230901 | 093700 | 1580066000 | 32000 | 32000 | 32150 | 32000 | 185 |
| 602 | 20230901 | 093600 | 1574145700 | 32000 | 32150 | 32150 | 32000 | 1323 |
| 603 | 20230901 | 093500 | 1531702150 | 32100 | 32200 | 32250 | 32100 | 1160 |
| 604 | 20230901 | 093400 | 1494430850 | 32200 | 32200 | 32200 | 32200 | 73 |
| 605 | 20230901 | 093300 | 1492080250 | 32150 | 32350 | 32450 | 32150 | 6946 |
| 606 | 20230901 | 093200 | 1267570550 | 32300 | 32300 | 32300 | 32250 | 1044 |
| 607 | 20230901 | 093100 | 1233855450 | 32250 | 32200 | 32250 | 32200 | 248 |
| 608 | 20230901 | 093000 | 1225858000 | 32250 | 32300 | 32300 | 32150 | 480 |
| 609 | 20230901 | 092900 | 1210408200 | 32300 | 32100 | 32300 | 32100 | 802 |
| 610 | 20230901 | 092800 | 1184581500 | 32100 | 32100 | 32100 | 32050 | 143 |
| 611 | 20230901 | 092700 | 1179991750 | 32150 | 32200 | 32200 | 32050 | 929 |
| 612 | 20230901 | 092600 | 1150153100 | 32200 | 32200 | 32350 | 32200 | 1614 |
| 613 | 20230901 | 092500 | 1098107700 | 32350 | 32150 | 32350 | 32100 | 401 |
| 614 | 20230901 | 092400 | 1085188300 | 32100 | 32100 | 32150 | 32100 | 182 |
| 615 | 20230901 | 092300 | 1079341550 | 32100 | 32000 | 32100 | 32000 | 178 |
| 616 | 20230901 | 092200 | 1073635750 | 31950 | 32100 | 32100 | 31950 | 309 |
| 617 | 20230901 | 092100 | 1063751750 | 32050 | 32100 | 32100 | 32050 | 480 |
| 618 | 20230901 | 092000 | 1048345400 | 32100 | 31900 | 32100 | 31900 | 529 |
| 619 | 20230901 | 091900 | 1031377700 | 31900 | 31950 | 32000 | 31900 | 643 |
| 620 | 20230901 | 091800 | 1010855950 | 31900 | 31950 | 32000 | 31900 | 808 |
| 621 | 20230901 | 091700 | 985042800 | 31950 | 32050 | 32050 | 31950 | 916 |
| 622 | 20230901 | 091600 | 955745700 | 32100 | 32000 | 32100 | 32000 | 850 |
| 623 | 20230901 | 091500 | 928530800 | 32000 | 32000 | 32100 | 32000 | 69 |
| 624 | 20230901 | 091400 | 926316600 | 32000 | 32000 | 32150 | 32000 | 256 |
| 625 | 20230901 | 091300 | 918113850 | 32000 | 32100 | 32150 | 31950 | 1430 |
| 626 | 20230901 | 091200 | 872276800 | 32150 | 32000 | 32150 | 32000 | 695 |
| 627 | 20230901 | 091100 | 850009650 | 32000 | 32000 | 32000 | 31950 | 692 |
| 628 | 20230901 | 091000 | 827868450 | 32000 | 31800 | 32000 | 31700 | 1621 |
| 629 | 20230901 | 090900 | 776167100 | 31800 | 31700 | 31800 | 31650 | 1205 |
| 630 | 20230901 | 090800 | 737940800 | 31700 | 31550 | 31800 | 31550 | 2016 |
| 631 | 20230901 | 090700 | 674123550 | 31550 | 32050 | 32050 | 31500 | 7928 |
| 632 | 20230901 | 090600 | 422703000 | 32050 | 32450 | 32450 | 32050 | 2617 |
| 633 | 20230901 | 090500 | 338531750 | 32450 | 32450 | 32500 | 32200 | 1388 |
| 634 | 20230901 | 090400 | 293537300 | 32450 | 32200 | 32450 | 32150 | 1316 |
| 635 | 20230901 | 090300 | 251121300 | 32350 | 32300 | 32500 | 32150 | 2394 |
| 636 | 20230901 | 090200 | 173896750 | 32500 | 32500 | 32550 | 32250 | 1105 |
| 637 | 20230901 | 090100 | 138190850 | 32350 | 32050 | 32450 | 32050 | 2130 |
| 638 | 20230901 | 090000 | 69310850 | 32050 | 32100 | 32100 | 31950 | 2161 |