34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 3 | 20230904 | 193600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20230904 | 193500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20230904 | 193400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20230904 | 193300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20230904 | 193200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20230904 | 193100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20230904 | 193000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20230904 | 192900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20230904 | 192800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20230904 | 192700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20230904 | 192600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20230904 | 192500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20230904 | 192400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20230904 | 192300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20230904 | 192200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20230904 | 192100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20230904 | 192000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20230904 | 191900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20230904 | 191800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20230904 | 191700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20230904 | 191600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20230904 | 191500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20230904 | 191400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20230904 | 191300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20230904 | 191200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20230904 | 191100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20230904 | 191000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20230904 | 190900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20230904 | 190800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20230904 | 190700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 33 | 20230904 | 190600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20230904 | 190500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20230904 | 190400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20230904 | 190300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20230904 | 190200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20230904 | 190100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20230904 | 190000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20230904 | 185900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20230904 | 185800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20230904 | 185700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20230904 | 185600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20230904 | 185500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20230904 | 185400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20230904 | 185300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20230904 | 185200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20230904 | 185100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20230904 | 185000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20230904 | 184900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20230904 | 184800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20230904 | 184700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20230904 | 184600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20230904 | 184500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20230904 | 184400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20230904 | 184300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20230904 | 184200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20230904 | 184100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20230904 | 184000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20230904 | 183900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20230904 | 183800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20230904 | 183700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 63 | 20230904 | 183600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20230904 | 183500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20230904 | 183400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20230904 | 183300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20230904 | 183200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20230904 | 183100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20230904 | 183000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20230904 | 182900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20230904 | 182800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20230904 | 182700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20230904 | 182600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20230904 | 182500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20230904 | 182400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20230904 | 182300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20230904 | 182200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20230904 | 182100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20230904 | 182000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20230904 | 181900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20230904 | 181800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20230904 | 181700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20230904 | 181600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20230904 | 181500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20230904 | 181400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20230904 | 181300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20230904 | 181200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20230904 | 181100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20230904 | 181000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20230904 | 180900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20230904 | 180800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20230904 | 180700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 93 | 20230904 | 180600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20230904 | 180500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20230904 | 180400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20230904 | 180300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20230904 | 180200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20230904 | 180100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20230904 | 180000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20230904 | 175900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20230904 | 175800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20230904 | 175700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20230904 | 175600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20230904 | 175500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20230904 | 175400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20230904 | 175300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20230904 | 175200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20230904 | 175100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20230904 | 175000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20230904 | 174900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20230904 | 174800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20230904 | 174700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20230904 | 174600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20230904 | 174500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20230904 | 174400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20230904 | 174300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20230904 | 174200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20230904 | 174100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20230904 | 174000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20230904 | 173900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20230904 | 173800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20230904 | 173700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 123 | 20230904 | 173600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20230904 | 173500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20230904 | 173400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20230904 | 173300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20230904 | 173200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20230904 | 173100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20230904 | 173000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20230904 | 172900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20230904 | 172800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20230904 | 172700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20230904 | 172600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20230904 | 172500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20230904 | 172400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20230904 | 172300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20230904 | 172200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20230904 | 172100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20230904 | 172000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20230904 | 171900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20230904 | 171800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20230904 | 171700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20230904 | 171600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20230904 | 171500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20230904 | 171400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20230904 | 171300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20230904 | 171200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20230904 | 171100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20230904 | 171000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20230904 | 170900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20230904 | 170800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20230904 | 170700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 153 | 20230904 | 170600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20230904 | 170500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20230904 | 170400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20230904 | 170300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20230904 | 170200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20230904 | 170100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20230904 | 170000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20230904 | 165900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20230904 | 165800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20230904 | 165700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20230904 | 165600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20230904 | 165500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20230904 | 165400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20230904 | 165300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20230904 | 165200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20230904 | 165100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20230904 | 165000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20230904 | 164900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20230904 | 164800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20230904 | 164700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20230904 | 164600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20230904 | 164500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20230904 | 164400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20230904 | 164300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20230904 | 164200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20230904 | 164100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20230904 | 164000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20230904 | 163900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20230904 | 163800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20230904 | 163700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 183 | 20230904 | 163600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20230904 | 163500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20230904 | 163400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20230904 | 163300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20230904 | 163200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20230904 | 163100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20230904 | 163000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20230904 | 162900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20230904 | 162800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20230904 | 162700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20230904 | 162600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20230904 | 162500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20230904 | 162400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20230904 | 162300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20230904 | 162200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20230904 | 162100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20230904 | 162000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20230904 | 161900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20230904 | 161800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20230904 | 161700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20230904 | 161600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20230904 | 161500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20230904 | 161400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20230904 | 161300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20230904 | 161200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20230904 | 161100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20230904 | 161000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20230904 | 160900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20230904 | 160800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20230904 | 160700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 213 | 20230904 | 160600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20230904 | 160500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20230904 | 160400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20230904 | 160300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20230904 | 160200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20230904 | 160100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20230904 | 160000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20230904 | 155900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20230904 | 155800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20230904 | 155700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20230904 | 155600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20230904 | 155500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20230904 | 155400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20230904 | 155300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20230904 | 155200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20230904 | 155100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20230904 | 155000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20230904 | 154900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20230904 | 154800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20230904 | 154700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20230904 | 154600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20230904 | 154500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20230904 | 154400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20230904 | 154300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20230904 | 154200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20230904 | 154100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20230904 | 154000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20230904 | 153900 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20230904 | 153800 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20230904 | 153700 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 243 | 20230904 | 153600 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20230904 | 153500 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20230904 | 153400 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20230904 | 153300 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20230904 | 153200 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20230904 | 153100 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20230904 | 153000 | 11781034550 | 33950 | 33950 | 33950 | 33950 | 5720 |
| 250 | 20230904 | 152900 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20230904 | 152800 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20230904 | 152700 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20230904 | 152600 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20230904 | 152500 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20230904 | 152400 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20230904 | 152300 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20230904 | 152200 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20230904 | 152100 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20230904 | 152000 | 11586840550 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20230904 | 151900 | 11586840550 | 33800 | 33800 | 33850 | 33700 | 1271 |
| 261 | 20230904 | 151800 | 11543910750 | 33800 | 33700 | 33800 | 33700 | 1640 |
| 262 | 20230904 | 151700 | 11488562150 | 33750 | 33750 | 33750 | 33700 | 257 |
| 263 | 20230904 | 151600 | 11479890300 | 33750 | 33750 | 33750 | 33700 | 931 |
| 264 | 20230904 | 151500 | 11448511350 | 33750 | 33750 | 33750 | 33700 | 538 |
| 265 | 20230904 | 151400 | 11430360600 | 33750 | 33800 | 33800 | 33700 | 729 |
| 266 | 20230904 | 151300 | 11405763650 | 33800 | 33750 | 33800 | 33750 | 240 |
| 267 | 20230904 | 151200 | 11397660400 | 33800 | 33800 | 33800 | 33750 | 69 |
| 268 | 20230904 | 151100 | 11395329850 | 33800 | 33800 | 33800 | 33750 | 327 |
| 269 | 20230904 | 151000 | 11384287650 | 33800 | 33850 | 33850 | 33750 | 573 |
| 270 | 20230904 | 150900 | 11364931450 | 33850 | 33850 | 33850 | 33750 | 469 |
| 271 | 20230904 | 150800 | 11349072750 | 33850 | 33850 | 33850 | 33750 | 97 |
| 272 | 20230904 | 150700 | 11345791100 | 33750 | 33800 | 33850 | 33750 | 1681 |
| 273 | 20230904 | 150600 | 11289023950 | 33750 | 33750 | 33800 | 33700 | 392 |
| 274 | 20230904 | 150500 | 11275785400 | 33750 | 33750 | 33750 | 33700 | 175 |
| 275 | 20230904 | 150400 | 11269880200 | 33750 | 33800 | 33800 | 33700 | 527 |
| 276 | 20230904 | 150300 | 11252088350 | 33750 | 33750 | 33800 | 33750 | 383 |
| 277 | 20230904 | 150200 | 11239159500 | 33800 | 33900 | 33900 | 33750 | 1978 |
| 278 | 20230904 | 150100 | 11172254600 | 33850 | 33950 | 33950 | 33850 | 302 |
| 279 | 20230904 | 150000 | 11162018250 | 33950 | 33900 | 33950 | 33850 | 553 |
| 280 | 20230904 | 145900 | 11143272500 | 33900 | 34000 | 34000 | 33850 | 702 |
| 281 | 20230904 | 145800 | 11119457250 | 34000 | 34000 | 34000 | 33950 | 208 |
| 282 | 20230904 | 145700 | 11112393350 | 33950 | 34000 | 34000 | 33900 | 278 |
| 283 | 20230904 | 145600 | 11102962400 | 33950 | 33900 | 33950 | 33850 | 933 |
| 284 | 20230904 | 145500 | 11071320300 | 33900 | 33800 | 33900 | 33800 | 959 |
| 285 | 20230904 | 145400 | 11038833150 | 33850 | 33800 | 33850 | 33800 | 567 |
| 286 | 20230904 | 145300 | 11019649000 | 33850 | 33900 | 33900 | 33800 | 1564 |
| 287 | 20230904 | 145200 | 10966680000 | 33900 | 33900 | 33950 | 33850 | 269 |
| 288 | 20230904 | 145100 | 10957558400 | 33850 | 33900 | 33900 | 33850 | 462 |
| 289 | 20230904 | 145000 | 10941915650 | 33850 | 34000 | 34000 | 33850 | 658 |
| 290 | 20230904 | 144900 | 10919602450 | 34000 | 33950 | 34050 | 33900 | 366 |
| 291 | 20230904 | 144800 | 10907165900 | 34000 | 33950 | 34050 | 33950 | 598 |
| 292 | 20230904 | 144700 | 10886833300 | 34100 | 34000 | 34100 | 34000 | 2758 |
| 293 | 20230904 | 144600 | 10792914000 | 34050 | 33850 | 34100 | 33750 | 7781 |
| 294 | 20230904 | 144500 | 10529299600 | 33850 | 33750 | 33850 | 33750 | 1942 |
| 295 | 20230904 | 144400 | 10463658350 | 33750 | 33700 | 33800 | 33700 | 387 |
| 296 | 20230904 | 144300 | 10450595200 | 33700 | 33750 | 33800 | 33700 | 334 |
| 297 | 20230904 | 144200 | 10439329950 | 33750 | 33700 | 33800 | 33700 | 373 |
| 298 | 20230904 | 144100 | 10426744250 | 33700 | 33700 | 33800 | 33650 | 1229 |
| 299 | 20230904 | 144000 | 10385272700 | 33700 | 33600 | 33750 | 33600 | 532 |
| 300 | 20230904 | 143900 | 10367324350 | 33600 | 33700 | 33700 | 33600 | 2184 |
| 301 | 20230904 | 143800 | 10293826750 | 33700 | 33700 | 33750 | 33650 | 417 |
| 302 | 20230904 | 143700 | 10279770800 | 33650 | 33750 | 33750 | 33650 | 1546 |
| 303 | 20230904 | 143600 | 10227667250 | 33700 | 33750 | 33800 | 33700 | 1768 |
| 304 | 20230904 | 143500 | 10167982500 | 33750 | 33700 | 33750 | 33600 | 1984 |
| 305 | 20230904 | 143400 | 10101131700 | 33650 | 33550 | 33700 | 33550 | 456 |
| 306 | 20230904 | 143300 | 10085784350 | 33600 | 33600 | 33600 | 33550 | 1730 |
| 307 | 20230904 | 143200 | 10027658900 | 33550 | 33500 | 33600 | 33500 | 694 |
| 308 | 20230904 | 143100 | 10004375650 | 33500 | 33450 | 33550 | 33450 | 795 |
| 309 | 20230904 | 143000 | 9977744500 | 33450 | 33500 | 33550 | 33450 | 247 |
| 310 | 20230904 | 142900 | 9969469600 | 33500 | 33550 | 33600 | 33450 | 546 |
| 311 | 20230904 | 142800 | 9951171700 | 33500 | 33500 | 33600 | 33500 | 231 |
| 312 | 20230904 | 142700 | 9943418400 | 33500 | 33550 | 33600 | 33500 | 1534 |
| 313 | 20230904 | 142600 | 9891936800 | 33550 | 33450 | 33600 | 33450 | 1795 |
| 314 | 20230904 | 142500 | 9831780100 | 33450 | 33350 | 33450 | 33350 | 1162 |
| 315 | 20230904 | 142400 | 9792961000 | 33350 | 33400 | 33400 | 33350 | 555 |
| 316 | 20230904 | 142300 | 9774437050 | 33350 | 33400 | 33400 | 33350 | 157 |
| 317 | 20230904 | 142200 | 9769194100 | 33400 | 33300 | 33400 | 33300 | 1150 |
| 318 | 20230904 | 142100 | 9730879400 | 33300 | 33300 | 33350 | 33300 | 81 |
| 319 | 20230904 | 142000 | 9728180200 | 33350 | 33350 | 33350 | 33300 | 195 |
| 320 | 20230904 | 141900 | 9721680750 | 33300 | 33400 | 33400 | 33300 | 170 |
| 321 | 20230904 | 141800 | 9716009450 | 33400 | 33400 | 33400 | 33300 | 1063 |
| 322 | 20230904 | 141700 | 9680550850 | 33400 | 33400 | 33500 | 33300 | 1116 |
| 323 | 20230904 | 141600 | 9643256250 | 33400 | 33350 | 33450 | 33300 | 901 |
| 324 | 20230904 | 141500 | 9613175550 | 33350 | 33400 | 33400 | 33300 | 396 |
| 325 | 20230904 | 141400 | 9599967300 | 33350 | 33450 | 33450 | 33300 | 529 |
| 326 | 20230904 | 141300 | 9582288500 | 33450 | 33350 | 33450 | 33250 | 925 |
| 327 | 20230904 | 141200 | 9551395050 | 33350 | 33250 | 33400 | 33200 | 2616 |
| 328 | 20230904 | 141100 | 9464230650 | 33200 | 33000 | 33200 | 33000 | 677 |
| 329 | 20230904 | 141000 | 9441784250 | 33000 | 33050 | 33100 | 33000 | 215 |
| 330 | 20230904 | 140900 | 9434679800 | 33050 | 33000 | 33050 | 33000 | 179 |
| 331 | 20230904 | 140800 | 9428771500 | 33000 | 33050 | 33100 | 33000 | 141 |
| 332 | 20230904 | 140700 | 9424108550 | 33100 | 33000 | 33100 | 33000 | 63 |
| 333 | 20230904 | 140600 | 9422026850 | 33000 | 33050 | 33150 | 33000 | 501 |
| 334 | 20230904 | 140500 | 9405452400 | 33050 | 33100 | 33100 | 33050 | 88 |
| 335 | 20230904 | 140400 | 9402542250 | 33100 | 33100 | 33100 | 33000 | 88 |
| 336 | 20230904 | 140300 | 9399634000 | 33150 | 32950 | 33150 | 32950 | 1472 |
| 337 | 20230904 | 140200 | 9351022000 | 32950 | 32950 | 33000 | 32900 | 551 |
| 338 | 20230904 | 140100 | 9332842450 | 32950 | 32900 | 33000 | 32900 | 63 |
| 339 | 20230904 | 140000 | 9330767300 | 32950 | 32950 | 32950 | 32900 | 106 |
| 340 | 20230904 | 135900 | 9327275300 | 32950 | 32950 | 32950 | 32900 | 236 |
| 341 | 20230904 | 135800 | 9319508650 | 32900 | 32950 | 32950 | 32900 | 82 |
| 342 | 20230904 | 135700 | 9316809000 | 32950 | 32950 | 32950 | 32900 | 95 |
| 343 | 20230904 | 135600 | 9313680450 | 32950 | 32950 | 32950 | 32900 | 240 |
| 344 | 20230904 | 135500 | 9305783050 | 32900 | 32900 | 32950 | 32900 | 445 |
| 345 | 20230904 | 135400 | 9291138500 | 32950 | 32950 | 33000 | 32900 | 392 |
| 346 | 20230904 | 135300 | 9278233000 | 32950 | 33000 | 33000 | 32900 | 2061 |
| 347 | 20230904 | 135200 | 9210237400 | 32950 | 32950 | 33000 | 32950 | 115 |
| 348 | 20230904 | 135100 | 9206443750 | 33000 | 33000 | 33000 | 32950 | 104 |
| 349 | 20230904 | 135000 | 9203014550 | 32950 | 32950 | 33000 | 32950 | 228 |
| 350 | 20230904 | 134900 | 9195499800 | 33000 | 32950 | 33000 | 32950 | 171 |
| 351 | 20230904 | 134800 | 9189862300 | 32950 | 33000 | 33000 | 32850 | 549 |
| 352 | 20230904 | 134700 | 9171791700 | 32900 | 32950 | 33000 | 32900 | 138 |
| 353 | 20230904 | 134600 | 9167245700 | 32950 | 32900 | 32950 | 32900 | 98 |
| 354 | 20230904 | 134500 | 9164019100 | 32850 | 32850 | 32950 | 32850 | 72 |
| 355 | 20230904 | 134400 | 9161652400 | 32850 | 32950 | 32950 | 32850 | 192 |
| 356 | 20230904 | 134300 | 9155338950 | 32950 | 32950 | 32950 | 32850 | 153 |
| 357 | 20230904 | 134200 | 9150304150 | 32950 | 32950 | 32950 | 32800 | 498 |
| 358 | 20230904 | 134100 | 9133939700 | 32950 | 32950 | 32950 | 32900 | 153 |
| 359 | 20230904 | 134000 | 9128901750 | 32900 | 32950 | 32950 | 32900 | 28 |
| 360 | 20230904 | 133900 | 9127979550 | 32950 | 33000 | 33000 | 32850 | 123 |
| 361 | 20230904 | 133800 | 9123928900 | 32950 | 32950 | 33000 | 32900 | 123 |
| 362 | 20230904 | 133700 | 9119876550 | 33000 | 32950 | 33000 | 32900 | 127 |
| 363 | 20230904 | 133600 | 9115686000 | 32850 | 33000 | 33000 | 32850 | 115 |
| 364 | 20230904 | 133500 | 9111897950 | 33000 | 32900 | 33000 | 32800 | 560 |
| 365 | 20230904 | 133400 | 9093493850 | 32900 | 32850 | 32900 | 32850 | 297 |
| 366 | 20230904 | 133300 | 9083735400 | 32850 | 32850 | 32900 | 32850 | 226 |
| 367 | 20230904 | 133200 | 9076302600 | 32900 | 32950 | 33000 | 32850 | 240 |
| 368 | 20230904 | 133100 | 9068393000 | 33000 | 32900 | 33000 | 32900 | 66 |
| 369 | 20230904 | 133000 | 9066220200 | 32950 | 32800 | 32950 | 32800 | 387 |
| 370 | 20230904 | 132900 | 9053494750 | 32800 | 32800 | 32900 | 32800 | 180 |
| 371 | 20230904 | 132800 | 9047589450 | 32900 | 32850 | 32900 | 32800 | 278 |
| 372 | 20230904 | 132700 | 9038468350 | 32800 | 32950 | 33000 | 32800 | 164 |
| 373 | 20230904 | 132600 | 9033081100 | 32900 | 32950 | 32950 | 32900 | 552 |
| 374 | 20230904 | 132500 | 9014919750 | 32950 | 32950 | 33000 | 32950 | 123 |
| 375 | 20230904 | 132400 | 9010865000 | 32950 | 32950 | 33000 | 32950 | 143 |
| 376 | 20230904 | 132300 | 9006152650 | 32950 | 32900 | 33000 | 32900 | 99 |
| 377 | 20230904 | 132200 | 9002885950 | 33000 | 32900 | 33000 | 32900 | 48 |
| 378 | 20230904 | 132100 | 9001303200 | 32900 | 32900 | 33050 | 32900 | 246 |
| 379 | 20230904 | 132000 | 8993184600 | 32900 | 32900 | 33050 | 32800 | 513 |
| 380 | 20230904 | 131900 | 8976252150 | 32750 | 32800 | 32850 | 32750 | 620 |
| 381 | 20230904 | 131800 | 8955888800 | 32850 | 32800 | 32850 | 32800 | 407 |
| 382 | 20230904 | 131700 | 8942536750 | 32800 | 32750 | 32850 | 32750 | 184 |
| 383 | 20230904 | 131600 | 8936506800 | 32750 | 32850 | 32850 | 32750 | 825 |
| 384 | 20230904 | 131500 | 8909427050 | 32750 | 32750 | 32850 | 32750 | 2205 |
| 385 | 20230904 | 131400 | 8837211100 | 32750 | 32850 | 32850 | 32750 | 1422 |
| 386 | 20230904 | 131300 | 8790568850 | 32950 | 32950 | 32950 | 32800 | 297 |
| 387 | 20230904 | 131200 | 8780807500 | 32950 | 32850 | 32950 | 32800 | 281 |
| 388 | 20230904 | 131100 | 8771554350 | 32800 | 32800 | 32850 | 32800 | 352 |
| 389 | 20230904 | 131000 | 8760008600 | 32800 | 32950 | 32950 | 32800 | 60 |
| 390 | 20230904 | 130900 | 8758039500 | 32800 | 32800 | 32950 | 32800 | 214 |
| 391 | 20230904 | 130800 | 8751017150 | 32800 | 32800 | 32800 | 32800 | 414 |
| 392 | 20230904 | 130700 | 8737437950 | 32800 | 32850 | 32850 | 32800 | 12 |
| 393 | 20230904 | 130600 | 8737043950 | 32800 | 32850 | 32850 | 32800 | 270 |
| 394 | 20230904 | 130500 | 8728175500 | 32850 | 32800 | 32950 | 32800 | 324 |
| 395 | 20230904 | 130400 | 8717544850 | 32800 | 32750 | 32850 | 32750 | 334 |
| 396 | 20230904 | 130300 | 8706580200 | 32800 | 32800 | 32800 | 32750 | 194 |
| 397 | 20230904 | 130200 | 8700219000 | 32800 | 32750 | 32800 | 32750 | 149 |
| 398 | 20230904 | 130100 | 8695336150 | 32750 | 32750 | 32800 | 32750 | 482 |
| 399 | 20230904 | 130000 | 8679546200 | 32750 | 32850 | 32850 | 32750 | 205 |
| 400 | 20230904 | 125900 | 8672830700 | 32750 | 32850 | 32850 | 32750 | 2043 |
| 401 | 20230904 | 125800 | 8605805800 | 32850 | 32950 | 33000 | 32850 | 131 |
| 402 | 20230904 | 125700 | 8601494300 | 32850 | 32850 | 32950 | 32850 | 197 |
| 403 | 20230904 | 125600 | 8595021850 | 32850 | 32900 | 32950 | 32850 | 273 |
| 404 | 20230904 | 125500 | 8586039700 | 32950 | 32850 | 32950 | 32850 | 2005 |
| 405 | 20230904 | 125400 | 8520076750 | 32850 | 33000 | 33000 | 32850 | 2881 |
| 406 | 20230904 | 125300 | 8425207100 | 33000 | 33100 | 33100 | 33000 | 1257 |
| 407 | 20230904 | 125200 | 8383668200 | 33100 | 33050 | 33100 | 33050 | 74 |
| 408 | 20230904 | 125100 | 8381222250 | 33050 | 33100 | 33100 | 33050 | 35 |
| 409 | 20230904 | 125000 | 8380065250 | 33100 | 33100 | 33200 | 33050 | 563 |
| 410 | 20230904 | 124900 | 8361427700 | 33100 | 33100 | 33100 | 33100 | 33 |
| 411 | 20230904 | 124800 | 8360335400 | 33100 | 33100 | 33200 | 33100 | 62 |
| 412 | 20230904 | 124700 | 8358283100 | 33100 | 33100 | 33200 | 33100 | 87 |
| 413 | 20230904 | 124600 | 8355398400 | 33100 | 33100 | 33100 | 33100 | 124 |
| 414 | 20230904 | 124500 | 8351294000 | 33100 | 33150 | 33150 | 33100 | 727 |
| 415 | 20230904 | 124400 | 8327197900 | 33100 | 33100 | 33100 | 33100 | 112 |
| 416 | 20230904 | 124300 | 8323490700 | 33100 | 33100 | 33150 | 33100 | 59 |
| 417 | 20230904 | 124200 | 8321537250 | 33100 | 33050 | 33150 | 33050 | 177 |
| 418 | 20230904 | 124100 | 8315676550 | 33050 | 33050 | 33100 | 33050 | 333 |
| 419 | 20230904 | 124000 | 8304658350 | 33050 | 33050 | 33100 | 33050 | 237 |
| 420 | 20230904 | 123900 | 8296825300 | 33050 | 33050 | 33150 | 33050 | 354 |
| 421 | 20230904 | 123800 | 8285121350 | 33050 | 33050 | 33150 | 33050 | 90 |
| 422 | 20230904 | 123700 | 8282145850 | 33050 | 33150 | 33150 | 33050 | 103 |
| 423 | 20230904 | 123600 | 8278740400 | 33150 | 33100 | 33150 | 33050 | 716 |
| 424 | 20230904 | 123500 | 8255042450 | 33100 | 33100 | 33100 | 33100 | 15 |
| 425 | 20230904 | 123400 | 8254545950 | 33100 | 33100 | 33150 | 33100 | 243 |
| 426 | 20230904 | 123300 | 8246500000 | 33100 | 33100 | 33150 | 33050 | 404 |
| 427 | 20230904 | 123200 | 8233129550 | 33050 | 33200 | 33200 | 33050 | 66 |
| 428 | 20230904 | 123100 | 8230944900 | 33200 | 33050 | 33200 | 33050 | 131 |
| 429 | 20230904 | 123000 | 8226599450 | 33050 | 33050 | 33100 | 33050 | 201 |
| 430 | 20230904 | 122900 | 8219956150 | 33050 | 33050 | 33050 | 33050 | 34 |
| 431 | 20230904 | 122800 | 8218832450 | 33250 | 33100 | 33250 | 33050 | 54 |
| 432 | 20230904 | 122700 | 8217040150 | 33050 | 33100 | 33100 | 33050 | 1224 |
| 433 | 20230904 | 122600 | 8176527650 | 33100 | 33100 | 33250 | 33100 | 76 |
| 434 | 20230904 | 122500 | 8174005000 | 33100 | 33200 | 33250 | 33100 | 77 |
| 435 | 20230904 | 122400 | 8171454250 | 33100 | 33100 | 33100 | 33100 | 566 |
| 436 | 20230904 | 122300 | 8152719650 | 33100 | 33100 | 33250 | 33100 | 169 |
| 437 | 20230904 | 122200 | 8147120050 | 33150 | 33150 | 33150 | 33100 | 23 |
| 438 | 20230904 | 122100 | 8146358650 | 33150 | 33150 | 33150 | 33100 | 60 |
| 439 | 20230904 | 122000 | 8144370400 | 33150 | 33100 | 33200 | 33100 | 160 |
| 440 | 20230904 | 121900 | 8139066850 | 33100 | 33150 | 33250 | 33100 | 48 |
| 441 | 20230904 | 121800 | 8137475950 | 33150 | 33150 | 33150 | 33100 | 400 |
| 442 | 20230904 | 121700 | 8124223100 | 33100 | 33100 | 33150 | 33100 | 179 |
| 443 | 20230904 | 121600 | 8118298050 | 33100 | 33150 | 33200 | 33100 | 724 |
| 444 | 20230904 | 121500 | 8094308100 | 33200 | 33150 | 33200 | 33150 | 103 |
| 445 | 20230904 | 121400 | 8090890050 | 33150 | 33150 | 33150 | 33150 | 104 |
| 446 | 20230904 | 121300 | 8087442450 | 33150 | 33200 | 33200 | 33150 | 40 |
| 447 | 20230904 | 121200 | 8086115750 | 33200 | 33200 | 33250 | 33200 | 373 |
| 448 | 20230904 | 121100 | 8073730150 | 33200 | 33200 | 33200 | 33200 | 908 |
| 449 | 20230904 | 121000 | 8043584550 | 33200 | 33250 | 33250 | 33200 | 60 |
| 450 | 20230904 | 120900 | 8041591150 | 33250 | 33250 | 33350 | 33200 | 128 |
| 451 | 20230904 | 120800 | 8037336850 | 33200 | 33200 | 33250 | 33200 | 51 |
| 452 | 20230904 | 120700 | 8035641200 | 33200 | 33250 | 33250 | 33200 | 268 |
| 453 | 20230904 | 120600 | 8026741150 | 33200 | 33200 | 33250 | 33200 | 97 |
| 454 | 20230904 | 120500 | 8023518950 | 33200 | 33250 | 33250 | 33200 | 284 |
| 455 | 20230904 | 120400 | 8014090050 | 33250 | 33200 | 33250 | 33200 | 98 |
| 456 | 20230904 | 120300 | 8010834400 | 33200 | 33200 | 33250 | 33200 | 133 |
| 457 | 20230904 | 120200 | 8006416100 | 33200 | 33200 | 33200 | 33200 | 36 |
| 458 | 20230904 | 120100 | 8005220900 | 33200 | 33200 | 33300 | 33200 | 124 |
| 459 | 20230904 | 120000 | 8001099500 | 33250 | 33300 | 33300 | 33200 | 114 |
| 460 | 20230904 | 115900 | 7997312500 | 33200 | 33200 | 33300 | 33200 | 654 |
| 461 | 20230904 | 115800 | 7975595900 | 33150 | 33250 | 33250 | 33100 | 1060 |
| 462 | 20230904 | 115700 | 7940425450 | 33250 | 33250 | 33250 | 33200 | 153 |
| 463 | 20230904 | 115600 | 7935339600 | 33200 | 33250 | 33300 | 33200 | 141 |
| 464 | 20230904 | 115500 | 7930654400 | 33200 | 33300 | 33350 | 33200 | 1017 |
| 465 | 20230904 | 115400 | 7896810200 | 33300 | 33300 | 33300 | 33300 | 61 |
| 466 | 20230904 | 115300 | 7894778900 | 33350 | 33350 | 33350 | 33300 | 65 |
| 467 | 20230904 | 115200 | 7892611850 | 33350 | 33350 | 33350 | 33300 | 42 |
| 468 | 20230904 | 115100 | 7891212850 | 33300 | 33250 | 33350 | 33250 | 68 |
| 469 | 20230904 | 115000 | 7888949400 | 33350 | 33250 | 33350 | 33250 | 65 |
| 470 | 20230904 | 114900 | 7886785150 | 33300 | 33350 | 33350 | 33300 | 138 |
| 471 | 20230904 | 114800 | 7882185400 | 33350 | 33350 | 33400 | 33350 | 151 |
| 472 | 20230904 | 114700 | 7877147550 | 33350 | 33400 | 33400 | 33250 | 482 |
| 473 | 20230904 | 114600 | 7861062300 | 33350 | 33250 | 33400 | 33250 | 291 |
| 474 | 20230904 | 114500 | 7851359200 | 33250 | 33250 | 33350 | 33250 | 123 |
| 475 | 20230904 | 114400 | 7847265750 | 33250 | 33300 | 33350 | 33250 | 108 |
| 476 | 20230904 | 114300 | 7843671200 | 33300 | 33300 | 33300 | 33300 | 394 |
| 477 | 20230904 | 114200 | 7830551000 | 33300 | 33350 | 33400 | 33300 | 148 |
| 478 | 20230904 | 114100 | 7825618850 | 33350 | 33300 | 33400 | 33300 | 181 |
| 479 | 20230904 | 114000 | 7819579750 | 33300 | 33300 | 33400 | 33250 | 694 |
| 480 | 20230904 | 113900 | 7796463050 | 33350 | 33450 | 33500 | 33350 | 1396 |
| 481 | 20230904 | 113800 | 7749827500 | 33450 | 33400 | 33550 | 33350 | 423 |
| 482 | 20230904 | 113700 | 7735666200 | 33400 | 33400 | 33400 | 33350 | 200 |
| 483 | 20230904 | 113600 | 7728987800 | 33400 | 33400 | 33450 | 33350 | 194 |
| 484 | 20230904 | 113500 | 7722506350 | 33350 | 33500 | 33500 | 33300 | 457 |
| 485 | 20230904 | 113400 | 7707268000 | 33300 | 33400 | 33500 | 33300 | 2063 |
| 486 | 20230904 | 113300 | 7638347250 | 33400 | 33400 | 33450 | 33400 | 175 |
| 487 | 20230904 | 113200 | 7632495150 | 33450 | 33400 | 33500 | 33400 | 349 |
| 488 | 20230904 | 113100 | 7620819300 | 33400 | 33400 | 33450 | 33400 | 439 |
| 489 | 20230904 | 113000 | 7606154500 | 33400 | 33300 | 33450 | 33300 | 157 |
| 490 | 20230904 | 112900 | 7600906200 | 33300 | 33300 | 33500 | 33300 | 1688 |
| 491 | 20230904 | 112800 | 7544512450 | 33250 | 33150 | 33250 | 33150 | 270 |
| 492 | 20230904 | 112700 | 7535543950 | 33150 | 33100 | 33150 | 33100 | 137 |
| 493 | 20230904 | 112600 | 7531002900 | 33100 | 33050 | 33150 | 33050 | 380 |
| 494 | 20230904 | 112500 | 7518413650 | 33100 | 33000 | 33100 | 33000 | 276 |
| 495 | 20230904 | 112400 | 7509290400 | 33000 | 33000 | 33050 | 33000 | 205 |
| 496 | 20230904 | 112300 | 7502522400 | 33050 | 33050 | 33050 | 33000 | 133 |
| 497 | 20230904 | 112200 | 7498129950 | 32950 | 33000 | 33000 | 32950 | 139 |
| 498 | 20230904 | 112100 | 7493544900 | 32950 | 33100 | 33150 | 32950 | 229 |
| 499 | 20230904 | 112000 | 7485988500 | 32950 | 32950 | 33150 | 32950 | 38 |
| 500 | 20230904 | 111900 | 7484731600 | 33150 | 32950 | 33150 | 32950 | 222 |
| 501 | 20230904 | 111800 | 7477401500 | 32950 | 33000 | 33100 | 32950 | 108 |
| 502 | 20230904 | 111700 | 7473837350 | 33000 | 33000 | 33100 | 32950 | 67 |
| 503 | 20230904 | 111600 | 7471623900 | 33000 | 33100 | 33100 | 33000 | 27 |
| 504 | 20230904 | 111500 | 7470731400 | 33150 | 33150 | 33150 | 32900 | 128 |
| 505 | 20230904 | 111400 | 7466509950 | 32950 | 33150 | 33150 | 32900 | 48 |
| 506 | 20230904 | 111300 | 7464928900 | 32900 | 32900 | 33100 | 32900 | 181 |
| 507 | 20230904 | 111200 | 7458958600 | 32900 | 33000 | 33000 | 32900 | 356 |
| 508 | 20230904 | 111100 | 7447213200 | 33000 | 32950 | 33000 | 32900 | 155 |
| 509 | 20230904 | 111000 | 7442108550 | 32900 | 32900 | 32950 | 32900 | 84 |
| 510 | 20230904 | 110900 | 7439342200 | 32950 | 32900 | 32950 | 32850 | 865 |
| 511 | 20230904 | 110800 | 7410873200 | 32900 | 33000 | 33000 | 32900 | 281 |
| 512 | 20230904 | 110700 | 7401619400 | 33000 | 32900 | 33000 | 32900 | 2034 |
| 513 | 20230904 | 110600 | 7334501500 | 32850 | 32850 | 33000 | 32850 | 205 |
| 514 | 20230904 | 110500 | 7327752250 | 32850 | 32850 | 33000 | 32850 | 753 |
| 515 | 20230904 | 110400 | 7302928900 | 33000 | 32850 | 33000 | 32850 | 183 |
| 516 | 20230904 | 110300 | 7296902950 | 32950 | 32850 | 32950 | 32850 | 294 |
| 517 | 20230904 | 110200 | 7287243250 | 32900 | 32900 | 32950 | 32850 | 174 |
| 518 | 20230904 | 110100 | 7281514350 | 32850 | 32800 | 32850 | 32800 | 100 |
| 519 | 20230904 | 110000 | 7278232500 | 32800 | 32850 | 32850 | 32800 | 1041 |
| 520 | 20230904 | 105900 | 7244063550 | 32850 | 32850 | 32950 | 32850 | 257 |
| 521 | 20230904 | 105800 | 7235607500 | 32850 | 32900 | 32900 | 32850 | 747 |
| 522 | 20230904 | 105700 | 7211067700 | 32850 | 32950 | 32950 | 32850 | 580 |
| 523 | 20230904 | 105600 | 7192010550 | 32950 | 33000 | 33000 | 32900 | 564 |
| 524 | 20230904 | 105500 | 7173410900 | 33000 | 32850 | 33000 | 32850 | 324 |
| 525 | 20230904 | 105400 | 7162736150 | 32900 | 32850 | 32900 | 32850 | 957 |
| 526 | 20230904 | 105300 | 7131289600 | 32850 | 32850 | 32900 | 32850 | 42 |
| 527 | 20230904 | 105200 | 7129908850 | 32900 | 33000 | 33000 | 32850 | 227 |
| 528 | 20230904 | 105100 | 7122430550 | 32850 | 32850 | 33000 | 32800 | 1292 |
| 529 | 20230904 | 105000 | 7080028500 | 32850 | 32900 | 33000 | 32800 | 1677 |
| 530 | 20230904 | 104900 | 7024901750 | 32900 | 32900 | 32950 | 32850 | 896 |
| 531 | 20230904 | 104800 | 6995422950 | 32900 | 32850 | 32900 | 32800 | 2849 |
| 532 | 20230904 | 104700 | 6901931800 | 32850 | 32850 | 32900 | 32800 | 244 |
| 533 | 20230904 | 104600 | 6893922350 | 32850 | 32800 | 32850 | 32800 | 533 |
| 534 | 20230904 | 104500 | 6876416950 | 32850 | 32850 | 32950 | 32850 | 617 |
| 535 | 20230904 | 104400 | 6856148350 | 32850 | 32850 | 32850 | 32850 | 270 |
| 536 | 20230904 | 104300 | 6847278850 | 32850 | 32850 | 32950 | 32850 | 1740 |
| 537 | 20230904 | 104200 | 6790063150 | 32850 | 32850 | 32850 | 32850 | 364 |
| 538 | 20230904 | 104100 | 6778105750 | 32850 | 32900 | 32900 | 32850 | 1399 |
| 539 | 20230904 | 104000 | 6732086950 | 32950 | 33000 | 33000 | 32900 | 537 |
| 540 | 20230904 | 103900 | 6714393600 | 32950 | 32900 | 32950 | 32900 | 637 |
| 541 | 20230904 | 103800 | 6693406250 | 32950 | 32950 | 33000 | 32950 | 766 |
| 542 | 20230904 | 103700 | 6668164050 | 32950 | 32950 | 32950 | 32950 | 540 |
| 543 | 20230904 | 103600 | 6650371050 | 33000 | 33000 | 33050 | 33000 | 1886 |
| 544 | 20230904 | 103500 | 6588083050 | 33000 | 32950 | 33000 | 32950 | 341 |
| 545 | 20230904 | 103400 | 6576832900 | 32950 | 32950 | 32950 | 32950 | 377 |
| 546 | 20230904 | 103300 | 6564410750 | 32950 | 32950 | 33000 | 32900 | 936 |
| 547 | 20230904 | 103200 | 6533563950 | 33000 | 33000 | 33000 | 33000 | 1262 |
| 548 | 20230904 | 103100 | 6491917950 | 33050 | 33100 | 33100 | 33050 | 792 |
| 549 | 20230904 | 103000 | 6465740000 | 33100 | 33200 | 33200 | 33100 | 20 |
| 550 | 20230904 | 102900 | 6465077700 | 33200 | 33000 | 33200 | 33000 | 49 |
| 551 | 20230904 | 102800 | 6463454900 | 33200 | 33050 | 33200 | 33000 | 1172 |
| 552 | 20230904 | 102700 | 6424765450 | 33000 | 33150 | 33200 | 33000 | 132 |
| 553 | 20230904 | 102600 | 6420396700 | 33000 | 33150 | 33150 | 33000 | 370 |
| 554 | 20230904 | 102500 | 6408177750 | 33050 | 33150 | 33150 | 33000 | 523 |
| 555 | 20230904 | 102400 | 6390883150 | 33100 | 33150 | 33200 | 33100 | 80 |
| 556 | 20230904 | 102300 | 6388230800 | 33150 | 33150 | 33150 | 33100 | 456 |
| 557 | 20230904 | 102200 | 6373127200 | 33200 | 33100 | 33200 | 33100 | 158 |
| 558 | 20230904 | 102100 | 6367896700 | 33100 | 33050 | 33200 | 33050 | 201 |
| 559 | 20230904 | 102000 | 6361244300 | 33050 | 33250 | 33250 | 33050 | 647 |
| 560 | 20230904 | 101900 | 6339859350 | 33300 | 33150 | 33300 | 33150 | 70 |
| 561 | 20230904 | 101800 | 6337532000 | 33150 | 33050 | 33150 | 33050 | 510 |
| 562 | 20230904 | 101700 | 6320639050 | 33100 | 33100 | 33150 | 33050 | 220 |
| 563 | 20230904 | 101600 | 6313356750 | 33100 | 33050 | 33100 | 33050 | 527 |
| 564 | 20230904 | 101500 | 6295914550 | 33050 | 33050 | 33050 | 33050 | 159 |
| 565 | 20230904 | 101400 | 6290659600 | 33000 | 33000 | 33000 | 32950 | 385 |
| 566 | 20230904 | 101300 | 6277958450 | 33000 | 33050 | 33100 | 32950 | 3098 |
| 567 | 20230904 | 101200 | 6175716900 | 33050 | 33050 | 33100 | 33050 | 100 |
| 568 | 20230904 | 101100 | 6172409400 | 33000 | 33000 | 33100 | 33000 | 778 |
| 569 | 20230904 | 101000 | 6146731900 | 33000 | 33050 | 33050 | 33000 | 281 |
| 570 | 20230904 | 100900 | 6137448100 | 33100 | 33050 | 33100 | 33050 | 192 |
| 571 | 20230904 | 100800 | 6131100000 | 33050 | 33100 | 33100 | 33000 | 724 |
| 572 | 20230904 | 100700 | 6107167350 | 33100 | 33150 | 33150 | 33100 | 374 |
| 573 | 20230904 | 100600 | 6094785950 | 33150 | 33150 | 33150 | 33150 | 57 |
| 574 | 20230904 | 100500 | 6092896400 | 33200 | 33150 | 33250 | 33050 | 717 |
| 575 | 20230904 | 100400 | 6069103350 | 33150 | 33200 | 33250 | 33150 | 228 |
| 576 | 20230904 | 100300 | 6061534950 | 33150 | 33000 | 33150 | 32950 | 3025 |
| 577 | 20230904 | 100200 | 5961557300 | 33000 | 33000 | 33050 | 32950 | 1668 |
| 578 | 20230904 | 100100 | 5906517850 | 33050 | 33050 | 33100 | 33050 | 252 |
| 579 | 20230904 | 100000 | 5898189000 | 33050 | 33100 | 33150 | 33000 | 418 |
| 580 | 20230904 | 095900 | 5884386150 | 33000 | 33050 | 33100 | 33000 | 1194 |
| 581 | 20230904 | 095800 | 5844981750 | 33100 | 33100 | 33150 | 33050 | 533 |
| 582 | 20230904 | 095700 | 5827345350 | 33100 | 33200 | 33200 | 33050 | 2963 |
| 583 | 20230904 | 095600 | 5729191800 | 33200 | 33150 | 33250 | 33150 | 58 |
| 584 | 20230904 | 095500 | 5727267200 | 33200 | 33200 | 33250 | 33150 | 807 |
| 585 | 20230904 | 095400 | 5700492400 | 33200 | 33350 | 33350 | 33200 | 931 |
| 586 | 20230904 | 095300 | 5669571900 | 33200 | 33250 | 33450 | 33200 | 1620 |
| 587 | 20230904 | 095200 | 5615701400 | 33450 | 33450 | 33450 | 33250 | 155 |
| 588 | 20230904 | 095100 | 5610540250 | 33200 | 33300 | 33450 | 33200 | 1302 |
| 589 | 20230904 | 095000 | 5567235200 | 33300 | 33250 | 33300 | 33250 | 313 |
| 590 | 20230904 | 094900 | 5556822500 | 33250 | 33300 | 33300 | 33250 | 298 |
| 591 | 20230904 | 094800 | 5546910150 | 33300 | 33200 | 33300 | 33150 | 758 |
| 592 | 20230904 | 094700 | 5521744850 | 33300 | 33200 | 33300 | 33200 | 365 |
| 593 | 20230904 | 094600 | 5509596600 | 33250 | 33200 | 33250 | 33150 | 163 |
| 594 | 20230904 | 094500 | 5504187800 | 33200 | 33300 | 33300 | 33200 | 1083 |
| 595 | 20230904 | 094400 | 5468222500 | 33250 | 33300 | 33300 | 33250 | 655 |
| 596 | 20230904 | 094300 | 5446437700 | 33300 | 33400 | 33400 | 33300 | 723 |
| 597 | 20230904 | 094200 | 5422358950 | 33300 | 33350 | 33450 | 33300 | 135 |
| 598 | 20230904 | 094100 | 5417857300 | 33450 | 33300 | 33450 | 33250 | 157 |
| 599 | 20230904 | 094000 | 5412618150 | 33450 | 33300 | 33450 | 33250 | 179 |
| 600 | 20230904 | 093900 | 5406650700 | 33400 | 33250 | 33400 | 33200 | 389 |
| 601 | 20230904 | 093800 | 5393698550 | 33150 | 33250 | 33250 | 33100 | 606 |
| 602 | 20230904 | 093700 | 5373601700 | 33250 | 33050 | 33250 | 33050 | 855 |
| 603 | 20230904 | 093600 | 5345284750 | 33050 | 33150 | 33250 | 33050 | 451 |
| 604 | 20230904 | 093500 | 5330361350 | 33100 | 33400 | 33400 | 33100 | 2702 |
| 605 | 20230904 | 093400 | 5240613000 | 33400 | 33400 | 33450 | 33300 | 1045 |
| 606 | 20230904 | 093300 | 5205708900 | 33400 | 33450 | 33450 | 33400 | 171 |
| 607 | 20230904 | 093200 | 5199994100 | 33450 | 33550 | 33650 | 33400 | 2070 |
| 608 | 20230904 | 093100 | 5130650600 | 33650 | 33650 | 33650 | 33450 | 3364 |
| 609 | 20230904 | 093000 | 5017637200 | 33650 | 33500 | 33700 | 33450 | 4305 |
| 610 | 20230904 | 092900 | 4873084200 | 33550 | 33250 | 33550 | 33200 | 1683 |
| 611 | 20230904 | 092800 | 4816790400 | 33250 | 33150 | 33450 | 33150 | 1735 |
| 612 | 20230904 | 092700 | 4759058850 | 33150 | 32900 | 33200 | 32850 | 1524 |
| 613 | 20230904 | 092600 | 4708709750 | 32900 | 32900 | 32900 | 32850 | 1112 |
| 614 | 20230904 | 092500 | 4672140850 | 32900 | 32800 | 32900 | 32800 | 1764 |
| 615 | 20230904 | 092400 | 4614278500 | 32800 | 33050 | 33050 | 32750 | 6298 |
| 616 | 20230904 | 092300 | 4407251850 | 33000 | 33000 | 33050 | 32950 | 1033 |
| 617 | 20230904 | 092200 | 4373165850 | 33000 | 33050 | 33100 | 32950 | 1758 |
| 618 | 20230904 | 092100 | 4315129400 | 33000 | 32850 | 33050 | 32800 | 3821 |
| 619 | 20230904 | 092000 | 4189547800 | 32850 | 33250 | 33250 | 32800 | 9830 |
| 620 | 20230904 | 091900 | 3865696600 | 33250 | 33150 | 33300 | 33050 | 4257 |
| 621 | 20230904 | 091800 | 3724693800 | 33150 | 33300 | 33450 | 33150 | 1866 |
| 622 | 20230904 | 091700 | 3662620250 | 33300 | 33300 | 33450 | 33300 | 730 |
| 623 | 20230904 | 091600 | 3638306750 | 33300 | 33900 | 33900 | 33250 | 1920 |
| 624 | 20230904 | 091500 | 3574143800 | 33950 | 33250 | 33950 | 33200 | 2303 |
| 625 | 20230904 | 091400 | 3497088550 | 33250 | 33300 | 33450 | 33000 | 11553 |
| 626 | 20230904 | 091300 | 3114565100 | 33250 | 33650 | 33650 | 33250 | 11799 |
| 627 | 20230904 | 091200 | 2720398650 | 33650 | 33700 | 33700 | 33500 | 4067 |
| 628 | 20230904 | 091100 | 2583696050 | 33900 | 34250 | 34250 | 33650 | 3067 |
| 629 | 20230904 | 091000 | 2479777250 | 34100 | 34350 | 34350 | 34100 | 2876 |
| 630 | 20230904 | 090900 | 2381431350 | 34350 | 34250 | 34400 | 34100 | 1223 |
| 631 | 20230904 | 090800 | 2339618500 | 34100 | 34400 | 34500 | 34100 | 5983 |
| 632 | 20230904 | 090700 | 2134106700 | 34300 | 34750 | 34750 | 34300 | 3783 |
| 633 | 20230904 | 090600 | 2003439300 | 34600 | 34950 | 35150 | 34550 | 11413 |
| 634 | 20230904 | 090500 | 1604484850 | 34950 | 34300 | 34950 | 34300 | 15361 |
| 635 | 20230904 | 090400 | 1072575200 | 34300 | 33850 | 34350 | 33700 | 4930 |
| 636 | 20230904 | 090300 | 904129600 | 33650 | 33750 | 33950 | 33600 | 4707 |
| 637 | 20230904 | 090200 | 745545650 | 33700 | 33800 | 33950 | 33650 | 1875 |
| 638 | 20230904 | 090100 | 682364600 | 33800 | 34300 | 34350 | 33550 | 10285 |
| 639 | 20230904 | 090000 | 331854600 | 34300 | 34200 | 34300 | 34200 | 9699 |