35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 3 | 20230908 | 193800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230908 | 193700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230908 | 193600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230908 | 193500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230908 | 193400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230908 | 193300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230908 | 193200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230908 | 193100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230908 | 193000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230908 | 192900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230908 | 192800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230908 | 192700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230908 | 192600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230908 | 192500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230908 | 192400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230908 | 192300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230908 | 192200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230908 | 192100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230908 | 192000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230908 | 191900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230908 | 191800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230908 | 191700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230908 | 191600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230908 | 191500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230908 | 191400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230908 | 191300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230908 | 191200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230908 | 191100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230908 | 191000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230908 | 190900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 33 | 20230908 | 190800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230908 | 190700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230908 | 190600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230908 | 190500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230908 | 190400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230908 | 190300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230908 | 190200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230908 | 190100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230908 | 190000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230908 | 185900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230908 | 185800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230908 | 185700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230908 | 185600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230908 | 185500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230908 | 185400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230908 | 185300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230908 | 185200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230908 | 185100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230908 | 185000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230908 | 184900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230908 | 184800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230908 | 184700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230908 | 184600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230908 | 184500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230908 | 184400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230908 | 184300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230908 | 184200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230908 | 184100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230908 | 184000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230908 | 183900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 63 | 20230908 | 183800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230908 | 183700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230908 | 183600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230908 | 183500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230908 | 183400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230908 | 183300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230908 | 183200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230908 | 183100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230908 | 183000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230908 | 182900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230908 | 182800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230908 | 182700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230908 | 182600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230908 | 182500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230908 | 182400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230908 | 182300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230908 | 182200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230908 | 182100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230908 | 182000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230908 | 181900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230908 | 181800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230908 | 181700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230908 | 181600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230908 | 181500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230908 | 181400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230908 | 181300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230908 | 181200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230908 | 181100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230908 | 181000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230908 | 180900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 93 | 20230908 | 180800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230908 | 180700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230908 | 180600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230908 | 180500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230908 | 180400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230908 | 180300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230908 | 180200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230908 | 180100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230908 | 180000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230908 | 175900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230908 | 175800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230908 | 175700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230908 | 175600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230908 | 175500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230908 | 175400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230908 | 175300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230908 | 175200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230908 | 175100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230908 | 175000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230908 | 174900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230908 | 174800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230908 | 174700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230908 | 174600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230908 | 174500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230908 | 174400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230908 | 174300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230908 | 174200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230908 | 174100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230908 | 174000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230908 | 173900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 123 | 20230908 | 173800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230908 | 173700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230908 | 173600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230908 | 173500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230908 | 173400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230908 | 173300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230908 | 173200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230908 | 173100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230908 | 173000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230908 | 172900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230908 | 172800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230908 | 172700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230908 | 172600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230908 | 172500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230908 | 172400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230908 | 172300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230908 | 172200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230908 | 172100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230908 | 172000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230908 | 171900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230908 | 171800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230908 | 171700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230908 | 171600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230908 | 171500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230908 | 171400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230908 | 171300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230908 | 171200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230908 | 171100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230908 | 171000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230908 | 170900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 153 | 20230908 | 170800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230908 | 170700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230908 | 170600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230908 | 170500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230908 | 170400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230908 | 170300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230908 | 170200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230908 | 170100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230908 | 170000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230908 | 165900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230908 | 165800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230908 | 165700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230908 | 165600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230908 | 165500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230908 | 165400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230908 | 165300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230908 | 165200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230908 | 165100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230908 | 165000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230908 | 164900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230908 | 164800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230908 | 164700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230908 | 164600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230908 | 164500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230908 | 164400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230908 | 164300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230908 | 164200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230908 | 164100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230908 | 164000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230908 | 163900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 183 | 20230908 | 163800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230908 | 163700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230908 | 163600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230908 | 163500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230908 | 163400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230908 | 163300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230908 | 163200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230908 | 163100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230908 | 163000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230908 | 162900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230908 | 162800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230908 | 162700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230908 | 162600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230908 | 162500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230908 | 162400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230908 | 162300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230908 | 162200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230908 | 162100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230908 | 162000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230908 | 161900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230908 | 161800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230908 | 161700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230908 | 161600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230908 | 161500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230908 | 161400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230908 | 161300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230908 | 161200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230908 | 161100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230908 | 161000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230908 | 160900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 213 | 20230908 | 160800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230908 | 160700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230908 | 160600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230908 | 160500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230908 | 160400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230908 | 160300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230908 | 160200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230908 | 160100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230908 | 160000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230908 | 155900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230908 | 155800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230908 | 155700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230908 | 155600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230908 | 155500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230908 | 155400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230908 | 155300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230908 | 155200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230908 | 155100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230908 | 155000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230908 | 154900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230908 | 154800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230908 | 154700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230908 | 154600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230908 | 154500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230908 | 154400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230908 | 154300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230908 | 154200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230908 | 154100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230908 | 154000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230908 | 153900 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 243 | 20230908 | 153800 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230908 | 153700 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230908 | 153600 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230908 | 153500 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230908 | 153400 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230908 | 153300 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230908 | 153200 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230908 | 153100 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230908 | 153000 | 14258147550 | 31550 | 31550 | 31550 | 31550 | 9432 |
| 252 | 20230908 | 152900 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230908 | 152800 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230908 | 152700 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230908 | 152600 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230908 | 152500 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230908 | 152400 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230908 | 152300 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230908 | 152200 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230908 | 152100 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230908 | 152000 | 13960567950 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230908 | 151900 | 13960567950 | 31400 | 31400 | 31500 | 31300 | 865 |
| 263 | 20230908 | 151800 | 13933420250 | 31350 | 31500 | 31500 | 31350 | 647 |
| 264 | 20230908 | 151700 | 13913085600 | 31500 | 31450 | 31500 | 31400 | 1187 |
| 265 | 20230908 | 151600 | 13875705450 | 31500 | 31450 | 31500 | 31400 | 299 |
| 266 | 20230908 | 151500 | 13866311650 | 31400 | 31450 | 31500 | 31400 | 237 |
| 267 | 20230908 | 151400 | 13858863050 | 31450 | 31500 | 31500 | 31400 | 384 |
| 268 | 20230908 | 151300 | 13846781550 | 31500 | 31500 | 31500 | 31450 | 234 |
| 269 | 20230908 | 151200 | 13839411700 | 31500 | 31500 | 31550 | 31450 | 1604 |
| 270 | 20230908 | 151100 | 13788892050 | 31450 | 31450 | 31500 | 31450 | 1288 |
| 271 | 20230908 | 151000 | 13748380600 | 31450 | 31450 | 31500 | 31400 | 1328 |
| 272 | 20230908 | 150900 | 13706631600 | 31450 | 31350 | 31450 | 31350 | 2856 |
| 273 | 20230908 | 150800 | 13616951900 | 31350 | 31400 | 31400 | 31350 | 1297 |
| 274 | 20230908 | 150700 | 13576227400 | 31400 | 31350 | 31400 | 31250 | 388 |
| 275 | 20230908 | 150600 | 13564072500 | 31350 | 31300 | 31350 | 31250 | 1510 |
| 276 | 20230908 | 150500 | 13516852300 | 31300 | 31350 | 31350 | 31300 | 1373 |
| 277 | 20230908 | 150400 | 13473863750 | 31300 | 31300 | 31300 | 31150 | 2024 |
| 278 | 20230908 | 150300 | 13410683750 | 31300 | 31250 | 31400 | 31200 | 832 |
| 279 | 20230908 | 150200 | 13384650700 | 31250 | 31300 | 31300 | 31200 | 1359 |
| 280 | 20230908 | 150100 | 13342208850 | 31300 | 31300 | 31300 | 31250 | 1375 |
| 281 | 20230908 | 150000 | 13299239350 | 31300 | 31250 | 31300 | 31250 | 261 |
| 282 | 20230908 | 145900 | 13291075850 | 31250 | 31350 | 31350 | 31250 | 1894 |
| 283 | 20230908 | 145800 | 13231826050 | 31350 | 31400 | 31400 | 31350 | 1168 |
| 284 | 20230908 | 145700 | 13195207700 | 31350 | 31350 | 31400 | 31300 | 595 |
| 285 | 20230908 | 145600 | 13176575400 | 31350 | 31350 | 31400 | 31300 | 314 |
| 286 | 20230908 | 145500 | 13166733750 | 31350 | 31400 | 31400 | 31300 | 352 |
| 287 | 20230908 | 145400 | 13155711200 | 31400 | 31350 | 31400 | 31300 | 1510 |
| 288 | 20230908 | 145300 | 13108403450 | 31350 | 31400 | 31450 | 31250 | 3207 |
| 289 | 20230908 | 145200 | 13008070200 | 31450 | 31500 | 31500 | 31400 | 2049 |
| 290 | 20230908 | 145100 | 12943658150 | 31500 | 31600 | 31600 | 31450 | 1886 |
| 291 | 20230908 | 145000 | 12884199500 | 31550 | 31600 | 31600 | 31550 | 232 |
| 292 | 20230908 | 144900 | 12876869300 | 31600 | 31500 | 31600 | 31500 | 1339 |
| 293 | 20230908 | 144800 | 12834609350 | 31500 | 31500 | 31500 | 31450 | 384 |
| 294 | 20230908 | 144700 | 12822519350 | 31500 | 31450 | 31500 | 31450 | 170 |
| 295 | 20230908 | 144600 | 12817165400 | 31550 | 31550 | 31550 | 31500 | 1093 |
| 296 | 20230908 | 144500 | 12782725400 | 31550 | 31550 | 31550 | 31500 | 346 |
| 297 | 20230908 | 144400 | 12771809150 | 31550 | 31550 | 31550 | 31450 | 798 |
| 298 | 20230908 | 144300 | 12746648250 | 31500 | 31500 | 31550 | 31450 | 1375 |
| 299 | 20230908 | 144200 | 12703293150 | 31500 | 31450 | 31500 | 31400 | 240 |
| 300 | 20230908 | 144100 | 12695744200 | 31400 | 31450 | 31450 | 31400 | 222 |
| 301 | 20230908 | 144000 | 12688767100 | 31450 | 31450 | 31450 | 31350 | 727 |
| 302 | 20230908 | 143900 | 12665925000 | 31550 | 31600 | 31600 | 31400 | 4653 |
| 303 | 20230908 | 143800 | 12519525650 | 31600 | 31550 | 31600 | 31500 | 1166 |
| 304 | 20230908 | 143700 | 12482734050 | 31550 | 31550 | 31550 | 31500 | 58 |
| 305 | 20230908 | 143600 | 12480904950 | 31550 | 31600 | 31600 | 31500 | 2001 |
| 306 | 20230908 | 143500 | 12417752450 | 31600 | 31550 | 31600 | 31550 | 2114 |
| 307 | 20230908 | 143400 | 12351047600 | 31550 | 31500 | 31550 | 31450 | 249 |
| 308 | 20230908 | 143300 | 12343200300 | 31500 | 31500 | 31550 | 31500 | 1294 |
| 309 | 20230908 | 143200 | 12302439250 | 31450 | 31500 | 31500 | 31450 | 489 |
| 310 | 20230908 | 143100 | 12287039500 | 31500 | 31450 | 31500 | 31400 | 1646 |
| 311 | 20230908 | 143000 | 12235257500 | 31400 | 31400 | 31450 | 31350 | 773 |
| 312 | 20230908 | 142900 | 12210984000 | 31400 | 31400 | 31400 | 31350 | 247 |
| 313 | 20230908 | 142800 | 12203228750 | 31400 | 31400 | 31400 | 31350 | 266 |
| 314 | 20230908 | 142700 | 12194876450 | 31400 | 31350 | 31400 | 31300 | 830 |
| 315 | 20230908 | 142600 | 12168855700 | 31350 | 31350 | 31350 | 31300 | 149 |
| 316 | 20230908 | 142500 | 12164185350 | 31350 | 31350 | 31350 | 31300 | 57 |
| 317 | 20230908 | 142400 | 12162398450 | 31350 | 31350 | 31350 | 31300 | 700 |
| 318 | 20230908 | 142300 | 12140487300 | 31350 | 31350 | 31400 | 31350 | 149 |
| 319 | 20230908 | 142200 | 12135815300 | 31350 | 31400 | 31400 | 31300 | 661 |
| 320 | 20230908 | 142100 | 12115099150 | 31400 | 31400 | 31450 | 31300 | 1564 |
| 321 | 20230908 | 142000 | 12066066700 | 31400 | 31400 | 31450 | 31350 | 1918 |
| 322 | 20230908 | 141900 | 12005840050 | 31450 | 31450 | 31500 | 31400 | 1870 |
| 323 | 20230908 | 141800 | 11947029350 | 31400 | 31400 | 31450 | 31400 | 212 |
| 324 | 20230908 | 141700 | 11940370600 | 31450 | 31400 | 31450 | 31400 | 344 |
| 325 | 20230908 | 141600 | 11929559650 | 31400 | 31400 | 31400 | 31350 | 110 |
| 326 | 20230908 | 141500 | 11926106450 | 31400 | 31400 | 31450 | 31350 | 170 |
| 327 | 20230908 | 141400 | 11920773500 | 31400 | 31400 | 31450 | 31350 | 385 |
| 328 | 20230908 | 141300 | 11908683650 | 31400 | 31400 | 31450 | 31400 | 396 |
| 329 | 20230908 | 141200 | 11896248450 | 31450 | 31400 | 31450 | 31350 | 614 |
| 330 | 20230908 | 141100 | 11876971750 | 31400 | 31450 | 31450 | 31400 | 1036 |
| 331 | 20230908 | 141000 | 11844411900 | 31450 | 31350 | 31450 | 31350 | 634 |
| 332 | 20230908 | 140900 | 11824500050 | 31400 | 31400 | 31400 | 31350 | 478 |
| 333 | 20230908 | 140800 | 11809505850 | 31400 | 31400 | 31400 | 31350 | 410 |
| 334 | 20230908 | 140700 | 11796637450 | 31400 | 31400 | 31400 | 31350 | 269 |
| 335 | 20230908 | 140600 | 11788190950 | 31400 | 31350 | 31450 | 31350 | 1620 |
| 336 | 20230908 | 140500 | 11737358150 | 31350 | 31400 | 31400 | 31300 | 376 |
| 337 | 20230908 | 140400 | 11725569950 | 31400 | 31400 | 31400 | 31350 | 902 |
| 338 | 20230908 | 140300 | 11697257450 | 31400 | 31400 | 31400 | 31300 | 1115 |
| 339 | 20230908 | 140200 | 11662300850 | 31400 | 31400 | 31400 | 31350 | 122 |
| 340 | 20230908 | 140100 | 11658472050 | 31350 | 31350 | 31400 | 31350 | 456 |
| 341 | 20230908 | 140000 | 11644162250 | 31350 | 31350 | 31350 | 31300 | 112 |
| 342 | 20230908 | 135900 | 11640651950 | 31350 | 31350 | 31400 | 31350 | 782 |
| 343 | 20230908 | 135800 | 11616133350 | 31350 | 31350 | 31350 | 31300 | 105 |
| 344 | 20230908 | 135700 | 11612842450 | 31350 | 31350 | 31350 | 31250 | 1769 |
| 345 | 20230908 | 135600 | 11557458200 | 31350 | 31350 | 31350 | 31300 | 405 |
| 346 | 20230908 | 135500 | 11544763500 | 31300 | 31300 | 31350 | 31250 | 296 |
| 347 | 20230908 | 135400 | 11535493150 | 31300 | 31300 | 31350 | 31250 | 206 |
| 348 | 20230908 | 135300 | 11529044400 | 31300 | 31300 | 31300 | 31250 | 736 |
| 349 | 20230908 | 135200 | 11506009700 | 31300 | 31350 | 31350 | 31300 | 100 |
| 350 | 20230908 | 135100 | 11502875800 | 31350 | 31300 | 31350 | 31300 | 252 |
| 351 | 20230908 | 135000 | 11494982250 | 31300 | 31250 | 31300 | 31250 | 1528 |
| 352 | 20230908 | 134900 | 11447203800 | 31250 | 31200 | 31250 | 31200 | 485 |
| 353 | 20230908 | 134800 | 11432053100 | 31250 | 31250 | 31250 | 31250 | 17 |
| 354 | 20230908 | 134700 | 11431521850 | 31200 | 31200 | 31200 | 31150 | 271 |
| 355 | 20230908 | 134600 | 11423068350 | 31200 | 31150 | 31200 | 31150 | 346 |
| 356 | 20230908 | 134500 | 11412289900 | 31150 | 31200 | 31200 | 31150 | 593 |
| 357 | 20230908 | 134400 | 11393808500 | 31200 | 31150 | 31200 | 31150 | 235 |
| 358 | 20230908 | 134300 | 11386484900 | 31150 | 31250 | 31250 | 31150 | 1431 |
| 359 | 20230908 | 134200 | 11341834800 | 31250 | 31300 | 31300 | 31250 | 888 |
| 360 | 20230908 | 134100 | 11314081050 | 31250 | 31300 | 31300 | 31250 | 406 |
| 361 | 20230908 | 134000 | 11301374900 | 31300 | 31300 | 31300 | 31300 | 338 |
| 362 | 20230908 | 133900 | 11290795500 | 31350 | 31350 | 31350 | 31300 | 981 |
| 363 | 20230908 | 133800 | 11260085950 | 31350 | 31350 | 31350 | 31300 | 166 |
| 364 | 20230908 | 133700 | 11254887550 | 31300 | 31350 | 31350 | 31300 | 91 |
| 365 | 20230908 | 133600 | 11252036450 | 31350 | 31300 | 31350 | 31300 | 110 |
| 366 | 20230908 | 133500 | 11248593350 | 31300 | 31350 | 31400 | 31300 | 2057 |
| 367 | 20230908 | 133400 | 11184183650 | 31350 | 31350 | 31400 | 31350 | 444 |
| 368 | 20230908 | 133300 | 11170255050 | 31350 | 31350 | 31350 | 31300 | 1059 |
| 369 | 20230908 | 133200 | 11137056450 | 31300 | 31350 | 31350 | 31300 | 154 |
| 370 | 20230908 | 133100 | 11132229250 | 31350 | 31350 | 31350 | 31300 | 93 |
| 371 | 20230908 | 133000 | 11129314300 | 31350 | 31350 | 31350 | 31300 | 279 |
| 372 | 20230908 | 132900 | 11120570150 | 31300 | 31350 | 31350 | 31300 | 274 |
| 373 | 20230908 | 132800 | 11111980900 | 31350 | 31350 | 31400 | 31350 | 909 |
| 374 | 20230908 | 132700 | 11083483600 | 31350 | 31300 | 31400 | 31300 | 264 |
| 375 | 20230908 | 132600 | 11075203700 | 31300 | 31350 | 31350 | 31300 | 136 |
| 376 | 20230908 | 132500 | 11070941700 | 31350 | 31250 | 31350 | 31250 | 311 |
| 377 | 20230908 | 132400 | 11061221850 | 31200 | 31300 | 31300 | 31200 | 1353 |
| 378 | 20230908 | 132300 | 11018935150 | 31300 | 31250 | 31300 | 31250 | 286 |
| 379 | 20230908 | 132200 | 11009984500 | 31300 | 31250 | 31300 | 31250 | 99 |
| 380 | 20230908 | 132100 | 11006886450 | 31250 | 31300 | 31300 | 31250 | 95 |
| 381 | 20230908 | 132000 | 11003913700 | 31300 | 31350 | 31350 | 31300 | 1127 |
| 382 | 20230908 | 131900 | 10968633600 | 31350 | 31350 | 31350 | 31300 | 25 |
| 383 | 20230908 | 131800 | 10967849900 | 31350 | 31400 | 31400 | 31350 | 396 |
| 384 | 20230908 | 131700 | 10955432050 | 31350 | 31200 | 31350 | 31200 | 892 |
| 385 | 20230908 | 131600 | 10927551350 | 31200 | 31300 | 31300 | 31200 | 375 |
| 386 | 20230908 | 131500 | 10915845400 | 31250 | 31300 | 31300 | 31250 | 745 |
| 387 | 20230908 | 131400 | 10892558050 | 31250 | 31350 | 31350 | 31250 | 1570 |
| 388 | 20230908 | 131300 | 10843382500 | 31350 | 31400 | 31450 | 31350 | 1641 |
| 389 | 20230908 | 131200 | 10791931850 | 31400 | 31550 | 31550 | 31400 | 2421 |
| 390 | 20230908 | 131100 | 10715717400 | 31500 | 31550 | 31600 | 31500 | 2922 |
| 391 | 20230908 | 131000 | 10623453400 | 31500 | 31450 | 31500 | 31450 | 732 |
| 392 | 20230908 | 130900 | 10600398850 | 31450 | 31450 | 31500 | 31400 | 194 |
| 393 | 20230908 | 130800 | 10594297450 | 31450 | 31500 | 31500 | 31400 | 707 |
| 394 | 20230908 | 130700 | 10572062500 | 31450 | 31400 | 31500 | 31400 | 443 |
| 395 | 20230908 | 130600 | 10558130400 | 31400 | 31400 | 31450 | 31350 | 196 |
| 396 | 20230908 | 130500 | 10551978750 | 31400 | 31400 | 31450 | 31400 | 315 |
| 397 | 20230908 | 130400 | 10542082400 | 31400 | 31400 | 31450 | 31350 | 393 |
| 398 | 20230908 | 130300 | 10529740200 | 31350 | 31450 | 31450 | 31350 | 1567 |
| 399 | 20230908 | 130200 | 10480531350 | 31450 | 31450 | 31450 | 31400 | 274 |
| 400 | 20230908 | 130100 | 10471914100 | 31450 | 31450 | 31450 | 31400 | 180 |
| 401 | 20230908 | 130000 | 10466253150 | 31450 | 31450 | 31500 | 31400 | 309 |
| 402 | 20230908 | 125900 | 10456534850 | 31450 | 31400 | 31450 | 31350 | 773 |
| 403 | 20230908 | 125800 | 10432263250 | 31400 | 31450 | 31450 | 31400 | 1932 |
| 404 | 20230908 | 125700 | 10371531000 | 31450 | 31450 | 31550 | 31400 | 2474 |
| 405 | 20230908 | 125600 | 10293648250 | 31500 | 31450 | 31500 | 31400 | 2975 |
| 406 | 20230908 | 125500 | 10200005850 | 31450 | 31450 | 31450 | 31400 | 284 |
| 407 | 20230908 | 125400 | 10191080000 | 31450 | 31350 | 31450 | 31300 | 3397 |
| 408 | 20230908 | 125300 | 10084503350 | 31350 | 31300 | 31350 | 31300 | 212 |
| 409 | 20230908 | 125200 | 10077863100 | 31300 | 31300 | 31300 | 31250 | 903 |
| 410 | 20230908 | 125100 | 10049600400 | 31250 | 31200 | 31250 | 31200 | 303 |
| 411 | 20230908 | 125000 | 10040137550 | 31250 | 31200 | 31250 | 31200 | 178 |
| 412 | 20230908 | 124900 | 10034580600 | 31250 | 31200 | 31250 | 31200 | 284 |
| 413 | 20230908 | 124800 | 10025719750 | 31200 | 31250 | 31250 | 31200 | 294 |
| 414 | 20230908 | 124700 | 10016542300 | 31200 | 31200 | 31250 | 31150 | 160 |
| 415 | 20230908 | 124600 | 10011552100 | 31050 | 31200 | 31200 | 31000 | 3689 |
| 416 | 20230908 | 124500 | 9896889400 | 31250 | 31200 | 31250 | 31200 | 334 |
| 417 | 20230908 | 124400 | 9886464700 | 31250 | 31200 | 31300 | 31150 | 934 |
| 418 | 20230908 | 124300 | 9857285950 | 31250 | 31150 | 31250 | 31100 | 993 |
| 419 | 20230908 | 124200 | 9826350100 | 31200 | 31150 | 31200 | 31150 | 657 |
| 420 | 20230908 | 124100 | 9805872850 | 31150 | 31250 | 31250 | 31150 | 981 |
| 421 | 20230908 | 124000 | 9775258250 | 31250 | 31250 | 31300 | 31250 | 329 |
| 422 | 20230908 | 123900 | 9764974150 | 31150 | 31300 | 31300 | 31150 | 1580 |
| 423 | 20230908 | 123800 | 9715562800 | 31300 | 31300 | 31350 | 31300 | 570 |
| 424 | 20230908 | 123700 | 9697700650 | 31300 | 31300 | 31350 | 31250 | 812 |
| 425 | 20230908 | 123600 | 9672284700 | 31300 | 31250 | 31300 | 31250 | 1082 |
| 426 | 20230908 | 123500 | 9638433500 | 31250 | 31200 | 31250 | 31200 | 546 |
| 427 | 20230908 | 123400 | 9621376600 | 31200 | 31250 | 31250 | 31200 | 2097 |
| 428 | 20230908 | 123300 | 9555892150 | 31200 | 30950 | 31250 | 30900 | 12218 |
| 429 | 20230908 | 123200 | 9176075100 | 31000 | 30950 | 31000 | 30950 | 290 |
| 430 | 20230908 | 123100 | 9167099300 | 30950 | 30950 | 30950 | 30900 | 823 |
| 431 | 20230908 | 123000 | 9141642350 | 30950 | 30900 | 31000 | 30850 | 1981 |
| 432 | 20230908 | 122900 | 9080409150 | 30850 | 31000 | 31000 | 30850 | 1886 |
| 433 | 20230908 | 122800 | 9022011450 | 31050 | 31000 | 31050 | 31000 | 263 |
| 434 | 20230908 | 122700 | 9013855400 | 31000 | 31050 | 31050 | 31000 | 122 |
| 435 | 20230908 | 122600 | 9010068250 | 31000 | 31000 | 31000 | 31000 | 284 |
| 436 | 20230908 | 122500 | 9001264250 | 31000 | 31050 | 31100 | 31000 | 1622 |
| 437 | 20230908 | 122400 | 8950941050 | 31050 | 31100 | 31100 | 31050 | 408 |
| 438 | 20230908 | 122300 | 8938269200 | 31100 | 31050 | 31100 | 31000 | 2960 |
| 439 | 20230908 | 122200 | 8846289500 | 31100 | 31100 | 31100 | 31050 | 217 |
| 440 | 20230908 | 122100 | 8839544450 | 31100 | 31050 | 31100 | 31050 | 1121 |
| 441 | 20230908 | 122000 | 8804734350 | 31050 | 31000 | 31050 | 31000 | 509 |
| 442 | 20230908 | 121900 | 8788937650 | 31000 | 31000 | 31050 | 31000 | 415 |
| 443 | 20230908 | 121800 | 8776064750 | 31000 | 31050 | 31050 | 31000 | 248 |
| 444 | 20230908 | 121700 | 8768365450 | 31050 | 31050 | 31050 | 31000 | 652 |
| 445 | 20230908 | 121600 | 8748142350 | 31000 | 31050 | 31050 | 31000 | 210 |
| 446 | 20230908 | 121500 | 8741629500 | 31000 | 31000 | 31050 | 31000 | 560 |
| 447 | 20230908 | 121400 | 8724260550 | 31000 | 31000 | 31050 | 31000 | 231 |
| 448 | 20230908 | 121300 | 8717094000 | 31000 | 31050 | 31050 | 31000 | 451 |
| 449 | 20230908 | 121200 | 8703103450 | 31000 | 31000 | 31050 | 31000 | 168 |
| 450 | 20230908 | 121100 | 8697894650 | 31000 | 31000 | 31000 | 30950 | 534 |
| 451 | 20230908 | 121000 | 8681343200 | 30950 | 31000 | 31000 | 30950 | 265 |
| 452 | 20230908 | 120900 | 8673140900 | 30950 | 30950 | 31000 | 30950 | 145 |
| 453 | 20230908 | 120800 | 8668652450 | 31000 | 31000 | 31050 | 31000 | 808 |
| 454 | 20230908 | 120700 | 8643601500 | 31000 | 31050 | 31050 | 31000 | 1017 |
| 455 | 20230908 | 120600 | 8612032150 | 31050 | 30800 | 31050 | 30800 | 9270 |
| 456 | 20230908 | 120500 | 8324946700 | 30800 | 30850 | 30900 | 30800 | 585 |
| 457 | 20230908 | 120400 | 8306899450 | 30900 | 30800 | 30900 | 30800 | 679 |
| 458 | 20230908 | 120300 | 8285957100 | 30850 | 30850 | 30850 | 30800 | 136 |
| 459 | 20230908 | 120200 | 8281762050 | 30850 | 30750 | 30850 | 30750 | 405 |
| 460 | 20230908 | 120100 | 8269290350 | 30800 | 30750 | 30800 | 30750 | 212 |
| 461 | 20230908 | 120000 | 8262767800 | 30800 | 30750 | 30800 | 30750 | 28 |
| 462 | 20230908 | 115900 | 8261905950 | 30800 | 30750 | 30800 | 30750 | 373 |
| 463 | 20230908 | 115800 | 8250434300 | 30750 | 30750 | 30800 | 30700 | 799 |
| 464 | 20230908 | 115700 | 8225862550 | 30750 | 30750 | 30800 | 30750 | 657 |
| 465 | 20230908 | 115600 | 8205659100 | 30750 | 30750 | 30800 | 30750 | 540 |
| 466 | 20230908 | 115500 | 8189043700 | 30750 | 30800 | 30800 | 30750 | 1432 |
| 467 | 20230908 | 115400 | 8144943750 | 30800 | 30850 | 30850 | 30800 | 79 |
| 468 | 20230908 | 115300 | 8142509200 | 30800 | 30800 | 30850 | 30800 | 316 |
| 469 | 20230908 | 115200 | 8132773600 | 30800 | 30800 | 30850 | 30800 | 82 |
| 470 | 20230908 | 115100 | 8130247700 | 30850 | 30800 | 30850 | 30800 | 627 |
| 471 | 20230908 | 115000 | 8110906400 | 30800 | 30800 | 30900 | 30800 | 269 |
| 472 | 20230908 | 114900 | 8102614350 | 30850 | 30750 | 30850 | 30750 | 2077 |
| 473 | 20230908 | 114800 | 8038556400 | 30750 | 30750 | 30800 | 30700 | 1043 |
| 474 | 20230908 | 114700 | 8006493000 | 30800 | 30750 | 30800 | 30700 | 1650 |
| 475 | 20230908 | 114600 | 7955748650 | 30750 | 30750 | 30850 | 30750 | 259 |
| 476 | 20230908 | 114500 | 7947774250 | 30750 | 30800 | 30850 | 30750 | 780 |
| 477 | 20230908 | 114400 | 7923747650 | 30800 | 30750 | 30850 | 30750 | 102 |
| 478 | 20230908 | 114300 | 7920605550 | 30750 | 30800 | 30800 | 30750 | 379 |
| 479 | 20230908 | 114200 | 7908936050 | 30750 | 30800 | 30800 | 30750 | 407 |
| 480 | 20230908 | 114100 | 7896404100 | 30750 | 30800 | 30800 | 30750 | 996 |
| 481 | 20230908 | 114000 | 7865734800 | 30800 | 30800 | 30850 | 30750 | 2045 |
| 482 | 20230908 | 113900 | 7802734100 | 30850 | 30850 | 30850 | 30800 | 332 |
| 483 | 20230908 | 113800 | 7792495900 | 30850 | 30850 | 30850 | 30800 | 192 |
| 484 | 20230908 | 113700 | 7786575100 | 30850 | 30850 | 30850 | 30800 | 235 |
| 485 | 20230908 | 113600 | 7779333250 | 30800 | 30850 | 30850 | 30800 | 327 |
| 486 | 20230908 | 113500 | 7769254700 | 30800 | 30800 | 30850 | 30800 | 183 |
| 487 | 20230908 | 113400 | 7763613500 | 30800 | 30850 | 30850 | 30800 | 560 |
| 488 | 20230908 | 113300 | 7746345700 | 30850 | 30750 | 30850 | 30750 | 1792 |
| 489 | 20230908 | 113200 | 7691088450 | 30750 | 30750 | 30800 | 30700 | 1087 |
| 490 | 20230908 | 113100 | 7657665950 | 30750 | 30800 | 30800 | 30750 | 208 |
| 491 | 20230908 | 113000 | 7651260450 | 30750 | 30800 | 30850 | 30700 | 1439 |
| 492 | 20230908 | 112900 | 7607000650 | 30800 | 30750 | 30850 | 30750 | 853 |
| 493 | 20230908 | 112800 | 7580736100 | 30800 | 30750 | 30850 | 30750 | 452 |
| 494 | 20230908 | 112700 | 7566814900 | 30800 | 30800 | 30850 | 30750 | 890 |
| 495 | 20230908 | 112600 | 7539412250 | 30800 | 30750 | 30800 | 30750 | 325 |
| 496 | 20230908 | 112500 | 7529415600 | 30750 | 30750 | 30800 | 30750 | 483 |
| 497 | 20230908 | 112400 | 7514558250 | 30750 | 30800 | 30800 | 30700 | 258 |
| 498 | 20230908 | 112300 | 7506618200 | 30750 | 30700 | 30800 | 30650 | 929 |
| 499 | 20230908 | 112200 | 7478120600 | 30750 | 30850 | 30850 | 30750 | 302 |
| 500 | 20230908 | 112100 | 7468830200 | 30850 | 30750 | 30850 | 30700 | 372 |
| 501 | 20230908 | 112000 | 7457380850 | 30750 | 30750 | 30800 | 30700 | 2106 |
| 502 | 20230908 | 111900 | 7392569100 | 30750 | 30650 | 30750 | 30650 | 167 |
| 503 | 20230908 | 111800 | 7387444550 | 30650 | 30650 | 30750 | 30650 | 138 |
| 504 | 20230908 | 111700 | 7383212200 | 30700 | 30700 | 30700 | 30650 | 698 |
| 505 | 20230908 | 111600 | 7361787400 | 30750 | 30700 | 30800 | 30700 | 1123 |
| 506 | 20230908 | 111500 | 7327262900 | 30700 | 30700 | 30750 | 30700 | 73 |
| 507 | 20230908 | 111400 | 7325019600 | 30700 | 30750 | 30750 | 30700 | 256 |
| 508 | 20230908 | 111300 | 7317154500 | 30700 | 30700 | 30750 | 30650 | 112 |
| 509 | 20230908 | 111200 | 7313717350 | 30700 | 30650 | 30750 | 30650 | 147 |
| 510 | 20230908 | 111100 | 7309202600 | 30750 | 30600 | 30750 | 30600 | 3515 |
| 511 | 20230908 | 111000 | 7201336800 | 30600 | 30550 | 30600 | 30550 | 649 |
| 512 | 20230908 | 110900 | 7181478300 | 30550 | 30550 | 30600 | 30550 | 468 |
| 513 | 20230908 | 110800 | 7167168200 | 30550 | 30600 | 30600 | 30550 | 258 |
| 514 | 20230908 | 110700 | 7159283400 | 30600 | 30600 | 30600 | 30550 | 155 |
| 515 | 20230908 | 110600 | 7154546300 | 30550 | 30650 | 30650 | 30550 | 290 |
| 516 | 20230908 | 110500 | 7145670950 | 30650 | 30600 | 30650 | 30600 | 391 |
| 517 | 20230908 | 110400 | 7133706300 | 30700 | 30700 | 30700 | 30650 | 437 |
| 518 | 20230908 | 110300 | 7120307300 | 30650 | 30650 | 30700 | 30600 | 162 |
| 519 | 20230908 | 110200 | 7115340200 | 30600 | 30600 | 30700 | 30600 | 206 |
| 520 | 20230908 | 110100 | 7109035450 | 30700 | 30700 | 30700 | 30650 | 280 |
| 521 | 20230908 | 110000 | 7100453150 | 30650 | 30650 | 30650 | 30600 | 1369 |
| 522 | 20230908 | 105900 | 7058493500 | 30600 | 30600 | 30650 | 30550 | 1587 |
| 523 | 20230908 | 105800 | 7009983850 | 30600 | 30550 | 30650 | 30550 | 520 |
| 524 | 20230908 | 105700 | 6994073900 | 30600 | 30600 | 30650 | 30550 | 1192 |
| 525 | 20230908 | 105600 | 6957614100 | 30650 | 30650 | 30700 | 30600 | 183 |
| 526 | 20230908 | 105500 | 6952011500 | 30600 | 30650 | 30650 | 30600 | 374 |
| 527 | 20230908 | 105400 | 6940566400 | 30650 | 30500 | 30700 | 30500 | 188 |
| 528 | 20230908 | 105300 | 6934813600 | 30550 | 30600 | 30600 | 30500 | 2861 |
| 529 | 20230908 | 105200 | 6847333450 | 30600 | 30700 | 30700 | 30550 | 1620 |
| 530 | 20230908 | 105100 | 6797788600 | 30650 | 30650 | 30700 | 30600 | 1343 |
| 531 | 20230908 | 105000 | 6756636750 | 30650 | 30650 | 30700 | 30650 | 508 |
| 532 | 20230908 | 104900 | 6741051450 | 30650 | 30650 | 30700 | 30650 | 1261 |
| 533 | 20230908 | 104800 | 6702400500 | 30700 | 30650 | 30700 | 30600 | 357 |
| 534 | 20230908 | 104700 | 6691459500 | 30650 | 30600 | 30650 | 30550 | 1727 |
| 535 | 20230908 | 104600 | 6638568750 | 30550 | 30650 | 30650 | 30550 | 2587 |
| 536 | 20230908 | 104500 | 6559336850 | 30650 | 30650 | 30700 | 30650 | 163 |
| 537 | 20230908 | 104400 | 6554339900 | 30650 | 30700 | 30700 | 30650 | 1022 |
| 538 | 20230908 | 104300 | 6523009300 | 30700 | 30650 | 30700 | 30650 | 89 |
| 539 | 20230908 | 104200 | 6520281200 | 30650 | 30650 | 30700 | 30650 | 1149 |
| 540 | 20230908 | 104100 | 6485015050 | 30700 | 30650 | 30700 | 30650 | 220 |
| 541 | 20230908 | 104000 | 6478266150 | 30700 | 30650 | 30700 | 30650 | 195 |
| 542 | 20230908 | 103900 | 6472288200 | 30650 | 30600 | 30700 | 30600 | 508 |
| 543 | 20230908 | 103800 | 6456718850 | 30600 | 30650 | 30700 | 30600 | 506 |
| 544 | 20230908 | 103700 | 6441208600 | 30700 | 30600 | 30700 | 30600 | 310 |
| 545 | 20230908 | 103600 | 6431708050 | 30650 | 30550 | 30650 | 30550 | 156 |
| 546 | 20230908 | 103500 | 6426932650 | 30600 | 30650 | 30650 | 30550 | 481 |
| 547 | 20230908 | 103400 | 6412214200 | 30600 | 30600 | 30650 | 30550 | 687 |
| 548 | 20230908 | 103300 | 6391192050 | 30650 | 30600 | 30650 | 30550 | 509 |
| 549 | 20230908 | 103200 | 6375615750 | 30600 | 30500 | 30600 | 30500 | 639 |
| 550 | 20230908 | 103100 | 6356106450 | 30500 | 30450 | 30500 | 30400 | 3934 |
| 551 | 20230908 | 103000 | 6236387350 | 30500 | 30500 | 30550 | 30450 | 1203 |
| 552 | 20230908 | 102900 | 6199713900 | 30500 | 30550 | 30600 | 30500 | 4778 |
| 553 | 20230908 | 102800 | 6053815950 | 30600 | 30600 | 30600 | 30550 | 2677 |
| 554 | 20230908 | 102700 | 5971900300 | 30650 | 30700 | 30750 | 30600 | 205 |
| 555 | 20230908 | 102600 | 5965620450 | 30700 | 30600 | 30700 | 30600 | 1588 |
| 556 | 20230908 | 102500 | 5917021150 | 30600 | 30650 | 30800 | 30600 | 1036 |
| 557 | 20230908 | 102400 | 5885264400 | 30650 | 30700 | 30800 | 30650 | 1631 |
| 558 | 20230908 | 102300 | 5835190450 | 30750 | 30850 | 30900 | 30750 | 1750 |
| 559 | 20230908 | 102200 | 5781332600 | 30900 | 30700 | 30900 | 30700 | 2329 |
| 560 | 20230908 | 102100 | 5709627650 | 30700 | 30750 | 30750 | 30700 | 469 |
| 561 | 20230908 | 102000 | 5695217700 | 30750 | 30700 | 30800 | 30700 | 284 |
| 562 | 20230908 | 101900 | 5686484450 | 30750 | 30800 | 30800 | 30650 | 2522 |
| 563 | 20230908 | 101800 | 5609029750 | 30800 | 30700 | 30800 | 30700 | 1005 |
| 564 | 20230908 | 101700 | 5578123150 | 30750 | 30750 | 30750 | 30700 | 234 |
| 565 | 20230908 | 101600 | 5570935750 | 30700 | 30700 | 30750 | 30600 | 1882 |
| 566 | 20230908 | 101500 | 5513101000 | 30700 | 30700 | 30750 | 30650 | 650 |
| 567 | 20230908 | 101400 | 5493121750 | 30700 | 30650 | 30750 | 30650 | 510 |
| 568 | 20230908 | 101300 | 5477459100 | 30700 | 30650 | 30700 | 30600 | 271 |
| 569 | 20230908 | 101200 | 5469143150 | 30650 | 30550 | 30650 | 30550 | 878 |
| 570 | 20230908 | 101100 | 5442305500 | 30550 | 30550 | 30650 | 30550 | 1137 |
| 571 | 20230908 | 101000 | 5407564800 | 30550 | 30600 | 30650 | 30550 | 902 |
| 572 | 20230908 | 100900 | 5379998750 | 30550 | 30550 | 30600 | 30550 | 2541 |
| 573 | 20230908 | 100800 | 5302299950 | 30600 | 30650 | 30650 | 30550 | 1246 |
| 574 | 20230908 | 100700 | 5264174550 | 30600 | 30650 | 30650 | 30550 | 4218 |
| 575 | 20230908 | 100600 | 5135152750 | 30650 | 30750 | 30800 | 30650 | 3290 |
| 576 | 20230908 | 100500 | 5034159650 | 30700 | 30750 | 30800 | 30700 | 677 |
| 577 | 20230908 | 100400 | 5013341300 | 30750 | 30900 | 30900 | 30750 | 1773 |
| 578 | 20230908 | 100300 | 4958705700 | 30900 | 30800 | 30950 | 30750 | 3496 |
| 579 | 20230908 | 100200 | 4850966950 | 30750 | 30800 | 30800 | 30700 | 3211 |
| 580 | 20230908 | 100100 | 4752178700 | 30750 | 30850 | 30900 | 30700 | 3887 |
| 581 | 20230908 | 100000 | 4632556250 | 30850 | 30900 | 30950 | 30850 | 1770 |
| 582 | 20230908 | 095900 | 4577932150 | 30900 | 30900 | 31000 | 30900 | 4162 |
| 583 | 20230908 | 095800 | 4449282300 | 30950 | 31000 | 31000 | 30900 | 2582 |
| 584 | 20230908 | 095700 | 4369457900 | 31000 | 30950 | 31000 | 30950 | 289 |
| 585 | 20230908 | 095600 | 4360506150 | 31000 | 30900 | 31000 | 30850 | 1025 |
| 586 | 20230908 | 095500 | 4328772750 | 30950 | 30900 | 30950 | 30900 | 596 |
| 587 | 20230908 | 095400 | 4310355850 | 30900 | 31000 | 31000 | 30900 | 1540 |
| 588 | 20230908 | 095300 | 4262701000 | 30950 | 31000 | 31000 | 30950 | 801 |
| 589 | 20230908 | 095200 | 4237895450 | 31000 | 30950 | 31050 | 30950 | 1436 |
| 590 | 20230908 | 095100 | 4193387100 | 30950 | 31000 | 31050 | 30950 | 2748 |
| 591 | 20230908 | 095000 | 4108202550 | 31000 | 30850 | 31050 | 30850 | 9110 |
| 592 | 20230908 | 094900 | 3826550950 | 30850 | 30800 | 30950 | 30800 | 1412 |
| 593 | 20230908 | 094800 | 3782944450 | 30850 | 30950 | 31000 | 30800 | 6297 |
| 594 | 20230908 | 094700 | 3588517050 | 30900 | 31050 | 31050 | 30900 | 1686 |
| 595 | 20230908 | 094600 | 3536279400 | 31050 | 31050 | 31150 | 31050 | 1464 |
| 596 | 20230908 | 094500 | 3490794500 | 31100 | 30950 | 31150 | 30950 | 2872 |
| 597 | 20230908 | 094400 | 3401677250 | 30950 | 31100 | 31100 | 30950 | 1356 |
| 598 | 20230908 | 094300 | 3359625400 | 31150 | 31150 | 31200 | 31150 | 182 |
| 599 | 20230908 | 094200 | 3353952400 | 31150 | 31000 | 31150 | 30950 | 3867 |
| 600 | 20230908 | 094100 | 3233607400 | 31000 | 31000 | 31000 | 31000 | 3140 |
| 601 | 20230908 | 094000 | 3136267400 | 31100 | 31150 | 31200 | 31050 | 4574 |
| 602 | 20230908 | 093900 | 2993871600 | 31150 | 31200 | 31300 | 31150 | 314 |
| 603 | 20230908 | 093800 | 2984078350 | 31200 | 31200 | 31300 | 31200 | 1588 |
| 604 | 20230908 | 093700 | 2934423550 | 31300 | 31250 | 31300 | 31150 | 1296 |
| 605 | 20230908 | 093600 | 2893986600 | 31250 | 31300 | 31300 | 31100 | 159 |
| 606 | 20230908 | 093500 | 2889031800 | 31300 | 31250 | 31400 | 31100 | 2140 |
| 607 | 20230908 | 093400 | 2822181050 | 31250 | 31100 | 31250 | 31100 | 1180 |
| 608 | 20230908 | 093300 | 2785333350 | 31000 | 31250 | 31250 | 31000 | 1264 |
| 609 | 20230908 | 093200 | 2746054400 | 31250 | 31150 | 31300 | 31050 | 1658 |
| 610 | 20230908 | 093100 | 2694372150 | 31000 | 31150 | 31150 | 31000 | 1069 |
| 611 | 20230908 | 093000 | 2661232400 | 31150 | 31150 | 31200 | 30950 | 1739 |
| 612 | 20230908 | 092900 | 2607101600 | 31150 | 31100 | 31250 | 30950 | 539 |
| 613 | 20230908 | 092800 | 2590368700 | 31000 | 31150 | 31250 | 31000 | 3244 |
| 614 | 20230908 | 092700 | 2489617750 | 31150 | 31150 | 31200 | 31100 | 752 |
| 615 | 20230908 | 092600 | 2466207600 | 31200 | 31150 | 31300 | 31150 | 928 |
| 616 | 20230908 | 092500 | 2437289500 | 31150 | 31000 | 31250 | 30900 | 8341 |
| 617 | 20230908 | 092400 | 2178797950 | 31000 | 31050 | 31100 | 31000 | 3138 |
| 618 | 20230908 | 092300 | 2081472750 | 31100 | 31000 | 31200 | 31000 | 2963 |
| 619 | 20230908 | 092200 | 1989404650 | 31050 | 31250 | 31300 | 30900 | 14819 |
| 620 | 20230908 | 092100 | 1528834250 | 31250 | 31350 | 31350 | 31250 | 2604 |
| 621 | 20230908 | 092000 | 1447331250 | 31350 | 31400 | 31400 | 31300 | 1089 |
| 622 | 20230908 | 091900 | 1413231250 | 31400 | 31600 | 31650 | 31300 | 7371 |
| 623 | 20230908 | 091800 | 1181833300 | 31600 | 31650 | 31650 | 31550 | 586 |
| 624 | 20230908 | 091700 | 1163336750 | 31650 | 31550 | 31650 | 31500 | 146 |
| 625 | 20230908 | 091600 | 1158729350 | 31500 | 31500 | 31650 | 31500 | 8316 |
| 626 | 20230908 | 091500 | 896762950 | 31500 | 31400 | 31500 | 31400 | 1040 |
| 627 | 20230908 | 091400 | 864077300 | 31450 | 31400 | 31450 | 31350 | 246 |
| 628 | 20230908 | 091300 | 856358100 | 31400 | 31450 | 31450 | 31400 | 1835 |
| 629 | 20230908 | 091200 | 798727050 | 31400 | 31450 | 31450 | 31400 | 2255 |
| 630 | 20230908 | 091100 | 727884350 | 31400 | 31450 | 31450 | 31400 | 1352 |
| 631 | 20230908 | 091000 | 685417050 | 31450 | 31600 | 31600 | 31450 | 3319 |
| 632 | 20230908 | 090900 | 580860150 | 31650 | 31750 | 31750 | 31600 | 2431 |
| 633 | 20230908 | 090800 | 503956250 | 31750 | 31750 | 31800 | 31650 | 1762 |
| 634 | 20230908 | 090700 | 448137750 | 31750 | 31750 | 31750 | 31650 | 2091 |
| 635 | 20230908 | 090600 | 381822500 | 31750 | 31650 | 31750 | 31650 | 483 |
| 636 | 20230908 | 090500 | 366503250 | 31700 | 31750 | 31750 | 31550 | 139 |
| 637 | 20230908 | 090400 | 362102000 | 31750 | 31500 | 31750 | 31500 | 565 |
| 638 | 20230908 | 090300 | 344219750 | 31500 | 31550 | 31600 | 31500 | 1972 |
| 639 | 20230908 | 090200 | 282028750 | 31500 | 31650 | 31750 | 31500 | 2897 |
| 640 | 20230908 | 090100 | 190355600 | 31650 | 32050 | 32050 | 31650 | 1014 |
| 641 | 20230908 | 090000 | 158165500 | 32050 | 32000 | 32050 | 31700 | 4895 |