34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 3 | 20230912 | 193600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20230912 | 193500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20230912 | 193400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20230912 | 193300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20230912 | 193200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20230912 | 193100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20230912 | 193000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20230912 | 192900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20230912 | 192800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20230912 | 192700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20230912 | 192600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20230912 | 192500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20230912 | 192400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20230912 | 192300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20230912 | 192200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20230912 | 192100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20230912 | 192000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20230912 | 191900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20230912 | 191800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20230912 | 191700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20230912 | 191600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20230912 | 191500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20230912 | 191400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20230912 | 191300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20230912 | 191200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20230912 | 191100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20230912 | 191000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20230912 | 190900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20230912 | 190800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20230912 | 190700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 33 | 20230912 | 190600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20230912 | 190500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20230912 | 190400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20230912 | 190300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20230912 | 190200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20230912 | 190100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20230912 | 190000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20230912 | 185900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20230912 | 185800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20230912 | 185700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20230912 | 185600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20230912 | 185500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20230912 | 185400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20230912 | 185300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20230912 | 185200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20230912 | 185100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20230912 | 185000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20230912 | 184900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20230912 | 184800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20230912 | 184700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20230912 | 184600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20230912 | 184500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20230912 | 184400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20230912 | 184300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20230912 | 184200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20230912 | 184100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20230912 | 184000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20230912 | 183900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20230912 | 183800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20230912 | 183700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 63 | 20230912 | 183600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20230912 | 183500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20230912 | 183400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20230912 | 183300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20230912 | 183200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20230912 | 183100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20230912 | 183000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20230912 | 182900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20230912 | 182800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20230912 | 182700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20230912 | 182600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20230912 | 182500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20230912 | 182400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20230912 | 182300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20230912 | 182200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20230912 | 182100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20230912 | 182000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20230912 | 181900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20230912 | 181800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20230912 | 181700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20230912 | 181600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20230912 | 181500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20230912 | 181400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20230912 | 181300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20230912 | 181200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20230912 | 181100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20230912 | 181000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20230912 | 180900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20230912 | 180800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20230912 | 180700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 93 | 20230912 | 180600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20230912 | 180500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20230912 | 180400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20230912 | 180300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20230912 | 180200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20230912 | 180100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20230912 | 180000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20230912 | 175900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20230912 | 175800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20230912 | 175700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20230912 | 175600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20230912 | 175500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20230912 | 175400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20230912 | 175300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20230912 | 175200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20230912 | 175100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20230912 | 175000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20230912 | 174900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20230912 | 174800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20230912 | 174700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20230912 | 174600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20230912 | 174500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20230912 | 174400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20230912 | 174300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20230912 | 174200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20230912 | 174100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20230912 | 174000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20230912 | 173900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20230912 | 173800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20230912 | 173700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 123 | 20230912 | 173600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20230912 | 173500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20230912 | 173400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20230912 | 173300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20230912 | 173200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20230912 | 173100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20230912 | 173000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20230912 | 172900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20230912 | 172800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20230912 | 172700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20230912 | 172600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20230912 | 172500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20230912 | 172400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20230912 | 172300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20230912 | 172200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20230912 | 172100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20230912 | 172000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20230912 | 171900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20230912 | 171800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20230912 | 171700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20230912 | 171600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20230912 | 171500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20230912 | 171400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20230912 | 171300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20230912 | 171200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20230912 | 171100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20230912 | 171000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20230912 | 170900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20230912 | 170800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20230912 | 170700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 153 | 20230912 | 170600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20230912 | 170500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20230912 | 170400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20230912 | 170300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20230912 | 170200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20230912 | 170100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20230912 | 170000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20230912 | 165900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20230912 | 165800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20230912 | 165700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20230912 | 165600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20230912 | 165500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20230912 | 165400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20230912 | 165300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20230912 | 165200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20230912 | 165100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20230912 | 165000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20230912 | 164900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20230912 | 164800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20230912 | 164700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20230912 | 164600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20230912 | 164500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20230912 | 164400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20230912 | 164300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20230912 | 164200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20230912 | 164100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20230912 | 164000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20230912 | 163900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20230912 | 163800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20230912 | 163700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 183 | 20230912 | 163600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20230912 | 163500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20230912 | 163400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230912 | 163300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230912 | 163200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230912 | 163100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230912 | 163000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230912 | 162900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230912 | 162800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230912 | 162700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230912 | 162600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230912 | 162500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230912 | 162400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20230912 | 162300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20230912 | 162200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20230912 | 162100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20230912 | 162000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20230912 | 161900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20230912 | 161800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20230912 | 161700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20230912 | 161600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20230912 | 161500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20230912 | 161400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20230912 | 161300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20230912 | 161200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20230912 | 161100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20230912 | 161000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20230912 | 160900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20230912 | 160800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20230912 | 160700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 213 | 20230912 | 160600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20230912 | 160500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20230912 | 160400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20230912 | 160300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20230912 | 160200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20230912 | 160100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20230912 | 160000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20230912 | 155900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20230912 | 155800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20230912 | 155700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20230912 | 155600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20230912 | 155500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20230912 | 155400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20230912 | 155300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20230912 | 155200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20230912 | 155100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20230912 | 155000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20230912 | 154900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20230912 | 154800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20230912 | 154700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20230912 | 154600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20230912 | 154500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20230912 | 154400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20230912 | 154300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20230912 | 154200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20230912 | 154100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20230912 | 154000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20230912 | 153900 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20230912 | 153800 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20230912 | 153700 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 243 | 20230912 | 153600 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20230912 | 153500 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20230912 | 153400 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20230912 | 153300 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20230912 | 153200 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20230912 | 153100 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20230912 | 153000 | 9070192850 | 31700 | 31700 | 31700 | 31700 | 5635 |
| 250 | 20230912 | 152900 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20230912 | 152800 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20230912 | 152700 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20230912 | 152600 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20230912 | 152500 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20230912 | 152400 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20230912 | 152300 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20230912 | 152200 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20230912 | 152100 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20230912 | 152000 | 8891563350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20230912 | 151900 | 8891563350 | 31700 | 31600 | 31800 | 31550 | 992 |
| 261 | 20230912 | 151800 | 8860131250 | 31600 | 31550 | 31600 | 31550 | 88 |
| 262 | 20230912 | 151700 | 8857353600 | 31600 | 31600 | 31600 | 31600 | 40 |
| 263 | 20230912 | 151600 | 8856089600 | 31550 | 31550 | 31600 | 31550 | 1001 |
| 264 | 20230912 | 151500 | 8824500500 | 31500 | 31600 | 31600 | 31500 | 355 |
| 265 | 20230912 | 151400 | 8813308650 | 31500 | 31600 | 31600 | 31500 | 1052 |
| 266 | 20230912 | 151300 | 8780127650 | 31600 | 31650 | 31650 | 31550 | 656 |
| 267 | 20230912 | 151200 | 8759380750 | 31650 | 31550 | 31650 | 31550 | 21 |
| 268 | 20230912 | 151100 | 8758717600 | 31550 | 31650 | 31650 | 31550 | 1456 |
| 269 | 20230912 | 151000 | 8712666250 | 31650 | 31600 | 31650 | 31550 | 593 |
| 270 | 20230912 | 150900 | 8693914450 | 31600 | 31650 | 31650 | 31600 | 198 |
| 271 | 20230912 | 150800 | 8687654750 | 31600 | 31650 | 31700 | 31600 | 180 |
| 272 | 20230912 | 150700 | 8681955800 | 31700 | 31550 | 31700 | 31550 | 1847 |
| 273 | 20230912 | 150600 | 8623513800 | 31550 | 31500 | 31550 | 31500 | 488 |
| 274 | 20230912 | 150500 | 8608125950 | 31500 | 31550 | 31550 | 31500 | 639 |
| 275 | 20230912 | 150400 | 8587993500 | 31550 | 31500 | 31550 | 31400 | 723 |
| 276 | 20230912 | 150300 | 8565209550 | 31500 | 31550 | 31550 | 31400 | 192 |
| 277 | 20230912 | 150200 | 8559172600 | 31350 | 31400 | 31550 | 31300 | 11299 |
| 278 | 20230912 | 150100 | 8203582250 | 31300 | 31400 | 31400 | 31300 | 83 |
| 279 | 20230912 | 150000 | 8200982750 | 31300 | 31400 | 31400 | 31300 | 1172 |
| 280 | 20230912 | 145900 | 8164268000 | 31300 | 31350 | 31350 | 31300 | 192 |
| 281 | 20230912 | 145800 | 8158251750 | 31350 | 31350 | 31350 | 31350 | 162 |
| 282 | 20230912 | 145700 | 8153173050 | 31400 | 31450 | 31450 | 31350 | 1594 |
| 283 | 20230912 | 145600 | 8103191550 | 31400 | 31450 | 31450 | 31400 | 299 |
| 284 | 20230912 | 145500 | 8093801650 | 31450 | 31450 | 31500 | 31450 | 675 |
| 285 | 20230912 | 145400 | 8072572850 | 31500 | 31450 | 31500 | 31400 | 483 |
| 286 | 20230912 | 145300 | 8057383550 | 31500 | 31450 | 31500 | 31450 | 312 |
| 287 | 20230912 | 145200 | 8047569550 | 31450 | 31450 | 31450 | 31450 | 91 |
| 288 | 20230912 | 145100 | 8044707600 | 31350 | 31400 | 31450 | 31350 | 454 |
| 289 | 20230912 | 145000 | 8030442850 | 31350 | 31350 | 31400 | 31350 | 5 |
| 290 | 20230912 | 144900 | 8030285950 | 31350 | 31400 | 31400 | 31350 | 105 |
| 291 | 20230912 | 144800 | 8026991000 | 31350 | 31350 | 31350 | 31300 | 296 |
| 292 | 20230912 | 144700 | 8017720450 | 31350 | 31300 | 31350 | 31300 | 451 |
| 293 | 20230912 | 144600 | 8003600850 | 31350 | 31350 | 31350 | 31350 | 10 |
| 294 | 20230912 | 144500 | 8003287350 | 31350 | 31300 | 31350 | 31300 | 414 |
| 295 | 20230912 | 144400 | 7990322400 | 31350 | 31300 | 31350 | 31300 | 75 |
| 296 | 20230912 | 144300 | 7987974850 | 31300 | 31300 | 31350 | 31300 | 317 |
| 297 | 20230912 | 144200 | 7978052200 | 31300 | 31300 | 31300 | 31300 | 261 |
| 298 | 20230912 | 144100 | 7969882900 | 31350 | 31350 | 31400 | 31300 | 304 |
| 299 | 20230912 | 144000 | 7960359950 | 31350 | 31350 | 31350 | 31350 | 320 |
| 300 | 20230912 | 143900 | 7950327950 | 31400 | 31400 | 31400 | 31300 | 195 |
| 301 | 20230912 | 143800 | 7944220300 | 31350 | 31400 | 31400 | 31350 | 49 |
| 302 | 20230912 | 143700 | 7942683200 | 31350 | 31300 | 31350 | 31300 | 50 |
| 303 | 20230912 | 143600 | 7941116950 | 31300 | 31300 | 31300 | 31300 | 184 |
| 304 | 20230912 | 143500 | 7935357750 | 31300 | 31300 | 31300 | 31300 | 10 |
| 305 | 20230912 | 143400 | 7935044750 | 31300 | 31300 | 31300 | 31300 | 60 |
| 306 | 20230912 | 143300 | 7933166750 | 31300 | 31300 | 31400 | 31250 | 932 |
| 307 | 20230912 | 143200 | 7904013500 | 31300 | 31400 | 31400 | 31300 | 312 |
| 308 | 20230912 | 143100 | 7894222000 | 31400 | 31300 | 31400 | 31300 | 10 |
| 309 | 20230912 | 143000 | 7893908800 | 31300 | 31300 | 31300 | 31300 | 974 |
| 310 | 20230912 | 142900 | 7863422600 | 31300 | 31350 | 31350 | 31300 | 414 |
| 311 | 20230912 | 142800 | 7850448550 | 31350 | 31400 | 31400 | 31350 | 147 |
| 312 | 20230912 | 142700 | 7845834900 | 31400 | 31350 | 31400 | 31350 | 126 |
| 313 | 20230912 | 142600 | 7841883750 | 31350 | 31400 | 31400 | 31350 | 381 |
| 314 | 20230912 | 142500 | 7829931100 | 31400 | 31450 | 31450 | 31350 | 422 |
| 315 | 20230912 | 142400 | 7816700350 | 31300 | 31450 | 31450 | 31300 | 108 |
| 316 | 20230912 | 142300 | 7813319500 | 31400 | 31400 | 31400 | 31400 | 144 |
| 317 | 20230912 | 142200 | 7808797900 | 31450 | 31300 | 31450 | 31300 | 657 |
| 318 | 20230912 | 142100 | 7788233650 | 31300 | 31500 | 31500 | 31300 | 1743 |
| 319 | 20230912 | 142000 | 7733546750 | 31450 | 31450 | 31450 | 31450 | 13 |
| 320 | 20230912 | 141900 | 7733137900 | 31450 | 31450 | 31450 | 31450 | 64 |
| 321 | 20230912 | 141800 | 7731125100 | 31450 | 31400 | 31450 | 31400 | 305 |
| 322 | 20230912 | 141700 | 7721537550 | 31450 | 31500 | 31500 | 31450 | 278 |
| 323 | 20230912 | 141600 | 7712793950 | 31450 | 31450 | 31500 | 31450 | 165 |
| 324 | 20230912 | 141500 | 7707602200 | 31450 | 31450 | 31500 | 31450 | 257 |
| 325 | 20230912 | 141400 | 7699519050 | 31500 | 31450 | 31500 | 31450 | 333 |
| 326 | 20230912 | 141300 | 7689034550 | 31450 | 31500 | 31500 | 31450 | 578 |
| 327 | 20230912 | 141200 | 7670830050 | 31450 | 31500 | 31500 | 31450 | 36 |
| 328 | 20230912 | 141100 | 7669697750 | 31500 | 31550 | 31550 | 31500 | 96 |
| 329 | 20230912 | 141000 | 7666670750 | 31500 | 31550 | 31550 | 31500 | 45 |
| 330 | 20230912 | 140900 | 7665252000 | 31550 | 31550 | 31550 | 31450 | 389 |
| 331 | 20230912 | 140800 | 7653001050 | 31550 | 31400 | 31550 | 31400 | 205 |
| 332 | 20230912 | 140700 | 7646549550 | 31400 | 31450 | 31450 | 31400 | 115 |
| 333 | 20230912 | 140600 | 7642938050 | 31450 | 31400 | 31450 | 31400 | 81 |
| 334 | 20230912 | 140500 | 7640394150 | 31400 | 31400 | 31400 | 31400 | 117 |
| 335 | 20230912 | 140400 | 7636720350 | 31400 | 31250 | 31400 | 31200 | 211 |
| 336 | 20230912 | 140300 | 7630119150 | 31250 | 31300 | 31300 | 31150 | 1827 |
| 337 | 20230912 | 140200 | 7573095950 | 31250 | 31200 | 31300 | 31200 | 508 |
| 338 | 20230912 | 140100 | 7557229350 | 31200 | 31350 | 31350 | 31200 | 2681 |
| 339 | 20230912 | 140000 | 7473437650 | 31350 | 31450 | 31450 | 31250 | 2937 |
| 340 | 20230912 | 135900 | 7381353100 | 31500 | 31550 | 31900 | 31500 | 1587 |
| 341 | 20230912 | 135800 | 7331169250 | 31500 | 31450 | 31500 | 31450 | 1130 |
| 342 | 20230912 | 135700 | 7295617000 | 31450 | 31500 | 31550 | 31450 | 1481 |
| 343 | 20230912 | 135600 | 7248970100 | 31550 | 31550 | 31700 | 31500 | 440 |
| 344 | 20230912 | 135500 | 7235087300 | 31500 | 31450 | 31550 | 31450 | 3023 |
| 345 | 20230912 | 135400 | 7139811350 | 31550 | 31600 | 31600 | 31500 | 2503 |
| 346 | 20230912 | 135300 | 7060915100 | 31600 | 31700 | 31700 | 31600 | 1488 |
| 347 | 20230912 | 135200 | 7013843550 | 31900 | 31650 | 31900 | 31650 | 178 |
| 348 | 20230912 | 135100 | 7008178100 | 31700 | 31600 | 31850 | 31600 | 841 |
| 349 | 20230912 | 135000 | 6981521900 | 31600 | 31600 | 31700 | 31600 | 339 |
| 350 | 20230912 | 134900 | 6970794500 | 31600 | 31750 | 31750 | 31600 | 2788 |
| 351 | 20230912 | 134800 | 6882527650 | 31800 | 31850 | 31850 | 31800 | 731 |
| 352 | 20230912 | 134700 | 6859281100 | 31850 | 31900 | 31900 | 31800 | 1401 |
| 353 | 20230912 | 134600 | 6814625700 | 31950 | 31950 | 31950 | 31950 | 73 |
| 354 | 20230912 | 134500 | 6812293350 | 32000 | 32000 | 32000 | 32000 | 817 |
| 355 | 20230912 | 134400 | 6786149350 | 31950 | 31950 | 31950 | 31950 | 102 |
| 356 | 20230912 | 134300 | 6782890450 | 31900 | 32000 | 32000 | 31900 | 1427 |
| 357 | 20230912 | 134200 | 6737304900 | 32000 | 32050 | 32050 | 32000 | 1366 |
| 358 | 20230912 | 134100 | 6693582500 | 32050 | 32050 | 32100 | 32050 | 2724 |
| 359 | 20230912 | 134000 | 6606193600 | 32050 | 32050 | 32100 | 32050 | 183 |
| 360 | 20230912 | 133900 | 6600328350 | 32100 | 32050 | 32100 | 32050 | 220 |
| 361 | 20230912 | 133800 | 6593276800 | 32000 | 32000 | 32050 | 31950 | 839 |
| 362 | 20230912 | 133700 | 6566402400 | 32000 | 32000 | 32000 | 31950 | 293 |
| 363 | 20230912 | 133600 | 6557039300 | 31950 | 31950 | 31950 | 31950 | 47 |
| 364 | 20230912 | 133500 | 6555537650 | 31950 | 31950 | 31950 | 31900 | 686 |
| 365 | 20230912 | 133400 | 6533620900 | 31950 | 31950 | 32000 | 31950 | 134 |
| 366 | 20230912 | 133300 | 6529334100 | 31950 | 31950 | 31950 | 31900 | 213 |
| 367 | 20230912 | 133200 | 6522528900 | 31900 | 32000 | 32000 | 31900 | 2 |
| 368 | 20230912 | 133100 | 6522465000 | 31900 | 31950 | 31950 | 31900 | 173 |
| 369 | 20230912 | 133000 | 6516940750 | 32000 | 32000 | 32050 | 32000 | 1860 |
| 370 | 20230912 | 132900 | 6457418300 | 32000 | 32000 | 32000 | 32000 | 20 |
| 371 | 20230912 | 132800 | 6456778300 | 32050 | 32050 | 32100 | 32000 | 589 |
| 372 | 20230912 | 132700 | 6437881600 | 32050 | 32100 | 32100 | 32050 | 1393 |
| 373 | 20230912 | 132600 | 6393209500 | 32100 | 32050 | 32100 | 32050 | 1583 |
| 374 | 20230912 | 132500 | 6342464450 | 32050 | 32000 | 32050 | 32000 | 186 |
| 375 | 20230912 | 132400 | 6336503200 | 31950 | 32000 | 32000 | 31950 | 882 |
| 376 | 20230912 | 132300 | 6308279250 | 31950 | 31950 | 31950 | 31900 | 950 |
| 377 | 20230912 | 132200 | 6277926850 | 31900 | 31900 | 31950 | 31900 | 57 |
| 378 | 20230912 | 132100 | 6276107750 | 31900 | 32000 | 32000 | 31900 | 368 |
| 379 | 20230912 | 132000 | 6264348400 | 32000 | 31950 | 32000 | 31950 | 86 |
| 380 | 20230912 | 131900 | 6261597800 | 31950 | 31950 | 31950 | 31950 | 205 |
| 381 | 20230912 | 131800 | 6255048050 | 32000 | 32000 | 32000 | 32000 | 318 |
| 382 | 20230912 | 131700 | 6244872050 | 32000 | 32000 | 32050 | 32000 | 173 |
| 383 | 20230912 | 131600 | 6239330550 | 32000 | 32100 | 32100 | 32000 | 256 |
| 384 | 20230912 | 131500 | 6231126350 | 32050 | 31900 | 32050 | 31900 | 2473 |
| 385 | 20230912 | 131400 | 6151916300 | 32000 | 31950 | 32000 | 31900 | 2200 |
| 386 | 20230912 | 131300 | 6081595250 | 31800 | 31900 | 31900 | 31800 | 309 |
| 387 | 20230912 | 131200 | 6071763350 | 31900 | 31950 | 32000 | 31900 | 602 |
| 388 | 20230912 | 131100 | 6052531900 | 31900 | 31850 | 31900 | 31800 | 649 |
| 389 | 20230912 | 131000 | 6031843900 | 31850 | 31850 | 31850 | 31850 | 210 |
| 390 | 20230912 | 130900 | 6025155400 | 31850 | 31850 | 31850 | 31850 | 8 |
| 391 | 20230912 | 130800 | 6024900600 | 31900 | 31900 | 31900 | 31800 | 211 |
| 392 | 20230912 | 130700 | 6018190050 | 31900 | 31900 | 31900 | 31750 | 254 |
| 393 | 20230912 | 130600 | 6010111300 | 31900 | 31800 | 31900 | 31800 | 4 |
| 394 | 20230912 | 130500 | 6009984000 | 31900 | 31850 | 31900 | 31750 | 1727 |
| 395 | 20230912 | 130400 | 5955045250 | 31850 | 31950 | 31950 | 31850 | 435 |
| 396 | 20230912 | 130300 | 5941173950 | 31950 | 31950 | 31950 | 31900 | 128 |
| 397 | 20230912 | 130200 | 5937084650 | 31950 | 31950 | 32000 | 31950 | 116 |
| 398 | 20230912 | 130100 | 5933378400 | 32000 | 32000 | 32000 | 32000 | 138 |
| 399 | 20230912 | 130000 | 5928962400 | 32050 | 32000 | 32050 | 32000 | 172 |
| 400 | 20230912 | 125900 | 5923458300 | 32000 | 32000 | 32000 | 31950 | 96 |
| 401 | 20230912 | 125800 | 5920387950 | 31950 | 32000 | 32000 | 31950 | 252 |
| 402 | 20230912 | 125700 | 5912334050 | 31950 | 32000 | 32000 | 31950 | 230 |
| 403 | 20230912 | 125600 | 5904985500 | 32000 | 32050 | 32050 | 32000 | 201 |
| 404 | 20230912 | 125500 | 5898553350 | 32050 | 32050 | 32050 | 32000 | 132 |
| 405 | 20230912 | 125400 | 5894323550 | 32000 | 32000 | 32000 | 32000 | 1 |
| 406 | 20230912 | 125300 | 5894291550 | 31900 | 31900 | 31950 | 31900 | 2505 |
| 407 | 20230912 | 125200 | 5814379600 | 31900 | 31950 | 31950 | 31900 | 242 |
| 408 | 20230912 | 125100 | 5806651650 | 31900 | 32050 | 32050 | 31900 | 499 |
| 409 | 20230912 | 125000 | 5790700000 | 32000 | 32000 | 32000 | 32000 | 50 |
| 410 | 20230912 | 124900 | 5789100000 | 32000 | 32050 | 32050 | 32000 | 302 |
| 411 | 20230912 | 124800 | 5779435850 | 32050 | 32000 | 32050 | 32000 | 795 |
| 412 | 20230912 | 124700 | 5753995200 | 31950 | 31950 | 31950 | 31950 | 717 |
| 413 | 20230912 | 124600 | 5731087050 | 32000 | 32000 | 32000 | 31850 | 42 |
| 414 | 20230912 | 124500 | 5729747400 | 31850 | 31850 | 31850 | 31850 | 163 |
| 415 | 20230912 | 124400 | 5724555850 | 31850 | 32000 | 32000 | 31850 | 13 |
| 416 | 20230912 | 124300 | 5724140000 | 32000 | 31850 | 32000 | 31850 | 398 |
| 417 | 20230912 | 124200 | 5711407800 | 31800 | 31800 | 31800 | 31800 | 0 |
| 418 | 20230912 | 124100 | 5711407800 | 31800 | 32050 | 32050 | 31800 | 213 |
| 419 | 20230912 | 124000 | 5704583950 | 32050 | 32050 | 32150 | 31750 | 1321 |
| 420 | 20230912 | 123900 | 5662401350 | 32100 | 32100 | 32150 | 32100 | 1805 |
| 421 | 20230912 | 123800 | 5604459650 | 32100 | 32050 | 32100 | 32050 | 1471 |
| 422 | 20230912 | 123700 | 5557255900 | 32100 | 31900 | 32100 | 31900 | 4056 |
| 423 | 20230912 | 123600 | 5427518250 | 31850 | 31900 | 31900 | 31750 | 204 |
| 424 | 20230912 | 123500 | 5421018200 | 31900 | 31700 | 31900 | 31650 | 836 |
| 425 | 20230912 | 123400 | 5394448700 | 31700 | 31650 | 31700 | 31650 | 443 |
| 426 | 20230912 | 123300 | 5380417900 | 31700 | 31700 | 31700 | 31700 | 28 |
| 427 | 20230912 | 123200 | 5379530300 | 31700 | 31600 | 31700 | 31600 | 26 |
| 428 | 20230912 | 123100 | 5378708500 | 31600 | 31650 | 31700 | 31600 | 518 |
| 429 | 20230912 | 123000 | 5362338850 | 31650 | 31650 | 31650 | 31600 | 190 |
| 430 | 20230912 | 122900 | 5356327800 | 31600 | 31650 | 31650 | 31600 | 58 |
| 431 | 20230912 | 122800 | 5354492350 | 31650 | 31650 | 31650 | 31650 | 1059 |
| 432 | 20230912 | 122700 | 5320975000 | 31650 | 31650 | 31700 | 31650 | 240 |
| 433 | 20230912 | 122600 | 5313378650 | 31650 | 31700 | 31700 | 31650 | 48 |
| 434 | 20230912 | 122500 | 5311857100 | 31700 | 31700 | 31750 | 31700 | 502 |
| 435 | 20230912 | 122400 | 5295943650 | 31700 | 31750 | 31750 | 31700 | 1316 |
| 436 | 20230912 | 122300 | 5254225000 | 31750 | 31750 | 31750 | 31750 | 123 |
| 437 | 20230912 | 122200 | 5250319750 | 31750 | 31700 | 31750 | 31700 | 41 |
| 438 | 20230912 | 122100 | 5249018200 | 31700 | 31750 | 31750 | 31700 | 11 |
| 439 | 20230912 | 122000 | 5248669450 | 31700 | 31700 | 31750 | 31700 | 15 |
| 440 | 20230912 | 121900 | 5248193800 | 31750 | 31750 | 31750 | 31750 | 642 |
| 441 | 20230912 | 121800 | 5227810300 | 31750 | 31750 | 31800 | 31750 | 15 |
| 442 | 20230912 | 121700 | 5227334000 | 31750 | 31850 | 31850 | 31750 | 325 |
| 443 | 20230912 | 121600 | 5216985950 | 31850 | 31800 | 31850 | 31800 | 122 |
| 444 | 20230912 | 121500 | 5213106300 | 31800 | 31800 | 31800 | 31800 | 11 |
| 445 | 20230912 | 121400 | 5212756500 | 31800 | 31800 | 31800 | 31800 | 112 |
| 446 | 20230912 | 121300 | 5209194900 | 31800 | 31750 | 31800 | 31750 | 275 |
| 447 | 20230912 | 121200 | 5200450050 | 31750 | 31800 | 31800 | 31750 | 6 |
| 448 | 20230912 | 121100 | 5200259300 | 31700 | 31700 | 31750 | 31700 | 10 |
| 449 | 20230912 | 121000 | 5199942250 | 31750 | 31750 | 31750 | 31700 | 211 |
| 450 | 20230912 | 120900 | 5193244150 | 31750 | 31750 | 31800 | 31750 | 353 |
| 451 | 20230912 | 120800 | 5182034900 | 31800 | 31750 | 31800 | 31750 | 55 |
| 452 | 20230912 | 120700 | 5180288600 | 31800 | 31800 | 31800 | 31800 | 50 |
| 453 | 20230912 | 120600 | 5178698600 | 31800 | 31800 | 31850 | 31750 | 1381 |
| 454 | 20230912 | 120500 | 5134781850 | 31850 | 31800 | 31850 | 31800 | 1032 |
| 455 | 20230912 | 120400 | 5101959450 | 31800 | 31800 | 31850 | 31800 | 505 |
| 456 | 20230912 | 120300 | 5085900400 | 31800 | 31800 | 31800 | 31750 | 106 |
| 457 | 20230912 | 120200 | 5082533850 | 31800 | 31750 | 31800 | 31750 | 540 |
| 458 | 20230912 | 120100 | 5065387650 | 31750 | 31800 | 31800 | 31750 | 11 |
| 459 | 20230912 | 120000 | 5065038350 | 31750 | 31750 | 31750 | 31750 | 463 |
| 460 | 20230912 | 115900 | 5050338100 | 31700 | 31700 | 31700 | 31700 | 520 |
| 461 | 20230912 | 115800 | 5033854100 | 31700 | 31700 | 31700 | 31700 | 488 |
| 462 | 20230912 | 115700 | 5018384500 | 31700 | 31700 | 31700 | 31650 | 173 |
| 463 | 20230912 | 115600 | 5012900500 | 31700 | 31700 | 31700 | 31700 | 285 |
| 464 | 20230912 | 115500 | 5003866000 | 31650 | 31650 | 31650 | 31650 | 50 |
| 465 | 20230912 | 115400 | 5002283500 | 31700 | 31700 | 31700 | 31700 | 1 |
| 466 | 20230912 | 115300 | 5002251800 | 31650 | 31700 | 31700 | 31650 | 36 |
| 467 | 20230912 | 115200 | 5001111100 | 31700 | 31650 | 31700 | 31650 | 63 |
| 468 | 20230912 | 115100 | 4999114600 | 31650 | 31650 | 31700 | 31650 | 17 |
| 469 | 20230912 | 115000 | 4998576450 | 31650 | 31650 | 31650 | 31650 | 55 |
| 470 | 20230912 | 114900 | 4996835700 | 31650 | 31650 | 31650 | 31650 | 32 |
| 471 | 20230912 | 114800 | 4995822900 | 31650 | 31650 | 31650 | 31650 | 352 |
| 472 | 20230912 | 114700 | 4984682100 | 31750 | 31650 | 31750 | 31650 | 41 |
| 473 | 20230912 | 114600 | 4983383600 | 31650 | 31650 | 31650 | 31650 | 0 |
| 474 | 20230912 | 114500 | 4983383600 | 31650 | 31600 | 31650 | 31600 | 445 |
| 475 | 20230912 | 114400 | 4969300550 | 31600 | 31600 | 31600 | 31600 | 2 |
| 476 | 20230912 | 114300 | 4969237350 | 31600 | 31600 | 31600 | 31600 | 170 |
| 477 | 20230912 | 114200 | 4963865350 | 31600 | 31600 | 31600 | 31600 | 75 |
| 478 | 20230912 | 114100 | 4961495350 | 31550 | 31600 | 31650 | 31550 | 830 |
| 479 | 20230912 | 114000 | 4935258400 | 31650 | 31700 | 31700 | 31650 | 650 |
| 480 | 20230912 | 113900 | 4914680400 | 31700 | 31700 | 31700 | 31700 | 99 |
| 481 | 20230912 | 113800 | 4911542100 | 31700 | 31700 | 31700 | 31700 | 235 |
| 482 | 20230912 | 113700 | 4904092600 | 31700 | 31700 | 31700 | 31700 | 10 |
| 483 | 20230912 | 113600 | 4903775600 | 31700 | 31750 | 31750 | 31700 | 33 |
| 484 | 20230912 | 113500 | 4902729400 | 31750 | 31750 | 31800 | 31700 | 2304 |
| 485 | 20230912 | 113400 | 4829640900 | 31750 | 31800 | 31800 | 31750 | 225 |
| 486 | 20230912 | 113300 | 4822487050 | 31800 | 31750 | 31800 | 31750 | 463 |
| 487 | 20230912 | 113200 | 4807780350 | 31700 | 31700 | 31800 | 31700 | 12 |
| 488 | 20230912 | 113100 | 4807399850 | 31700 | 31750 | 31850 | 31700 | 1084 |
| 489 | 20230912 | 113000 | 4772935900 | 31750 | 31700 | 31750 | 31700 | 542 |
| 490 | 20230912 | 112900 | 4755734250 | 31650 | 31650 | 31650 | 31650 | 14 |
| 491 | 20230912 | 112800 | 4755291150 | 31650 | 31650 | 31700 | 31650 | 526 |
| 492 | 20230912 | 112700 | 4738621750 | 31600 | 31600 | 31650 | 31600 | 1239 |
| 493 | 20230912 | 112600 | 4699467600 | 31600 | 31600 | 31600 | 31600 | 0 |
| 494 | 20230912 | 112500 | 4699467600 | 31600 | 31550 | 31600 | 31550 | 21 |
| 495 | 20230912 | 112400 | 4698804200 | 31550 | 31550 | 31550 | 31550 | 696 |
| 496 | 20230912 | 112300 | 4676845400 | 31550 | 31500 | 31550 | 31500 | 69 |
| 497 | 20230912 | 112200 | 4674670350 | 31500 | 31500 | 31500 | 31500 | 29 |
| 498 | 20230912 | 112100 | 4673756850 | 31500 | 31550 | 31550 | 31500 | 125 |
| 499 | 20230912 | 112000 | 4669814150 | 31550 | 31550 | 31550 | 31550 | 3 |
| 500 | 20230912 | 111900 | 4669719500 | 31550 | 31500 | 31550 | 31500 | 121 |
| 501 | 20230912 | 111800 | 4665907950 | 31500 | 31500 | 31550 | 31500 | 264 |
| 502 | 20230912 | 111700 | 4657586250 | 31500 | 31500 | 31500 | 31500 | 111 |
| 503 | 20230912 | 111600 | 4654089750 | 31500 | 31550 | 31550 | 31500 | 2 |
| 504 | 20230912 | 111500 | 4654026700 | 31500 | 31500 | 31500 | 31500 | 65 |
| 505 | 20230912 | 111400 | 4651979200 | 31450 | 31450 | 31450 | 31450 | 0 |
| 506 | 20230912 | 111300 | 4651979200 | 31450 | 31500 | 31500 | 31450 | 861 |
| 507 | 20230912 | 111200 | 4624892350 | 31500 | 31500 | 31500 | 31500 | 24 |
| 508 | 20230912 | 111100 | 4624136350 | 31500 | 31500 | 31550 | 31500 | 141 |
| 509 | 20230912 | 111000 | 4619694800 | 31500 | 31450 | 31500 | 31450 | 31 |
| 510 | 20230912 | 110900 | 4618718500 | 31450 | 31450 | 31450 | 31450 | 52 |
| 511 | 20230912 | 110800 | 4617083100 | 31450 | 31450 | 31450 | 31450 | 5 |
| 512 | 20230912 | 110700 | 4616925850 | 31400 | 31400 | 31400 | 31400 | 800 |
| 513 | 20230912 | 110600 | 4591805850 | 31400 | 31400 | 31400 | 31400 | 631 |
| 514 | 20230912 | 110500 | 4571992450 | 31400 | 31500 | 31500 | 31400 | 79 |
| 515 | 20230912 | 110400 | 4569505450 | 31500 | 31400 | 31500 | 31350 | 300 |
| 516 | 20230912 | 110300 | 4560076150 | 31400 | 31450 | 31450 | 31400 | 793 |
| 517 | 20230912 | 110200 | 4535175600 | 31450 | 31350 | 31450 | 31350 | 181 |
| 518 | 20230912 | 110100 | 4529487700 | 31350 | 31350 | 31500 | 31350 | 108 |
| 519 | 20230912 | 110000 | 4526100000 | 31450 | 31500 | 31500 | 31350 | 417 |
| 520 | 20230912 | 105900 | 4513015450 | 31500 | 31400 | 31500 | 31350 | 131 |
| 521 | 20230912 | 105800 | 4508903450 | 31400 | 31400 | 31400 | 31400 | 864 |
| 522 | 20230912 | 105700 | 4481773850 | 31450 | 31450 | 31450 | 31400 | 221 |
| 523 | 20230912 | 105600 | 4474826400 | 31500 | 31500 | 31500 | 31500 | 801 |
| 524 | 20230912 | 105500 | 4449594900 | 31500 | 31500 | 31500 | 31500 | 3 |
| 525 | 20230912 | 105400 | 4449500400 | 31400 | 31400 | 31400 | 31400 | 26 |
| 526 | 20230912 | 105300 | 4448684000 | 31400 | 31400 | 31500 | 31400 | 48 |
| 527 | 20230912 | 105200 | 4447173400 | 31400 | 31400 | 31400 | 31400 | 27 |
| 528 | 20230912 | 105100 | 4446325600 | 31400 | 31400 | 31500 | 31400 | 25 |
| 529 | 20230912 | 105000 | 4445539500 | 31400 | 31500 | 31500 | 31400 | 601 |
| 530 | 20230912 | 104900 | 4426668000 | 31500 | 31450 | 31500 | 31450 | 307 |
| 531 | 20230912 | 104800 | 4417010350 | 31500 | 31550 | 31550 | 31450 | 1195 |
| 532 | 20230912 | 104700 | 4379380350 | 31550 | 31500 | 31600 | 31500 | 55 |
| 533 | 20230912 | 104600 | 4377645150 | 31500 | 31550 | 31550 | 31500 | 251 |
| 534 | 20230912 | 104500 | 4369726250 | 31600 | 31600 | 31600 | 31600 | 25 |
| 535 | 20230912 | 104400 | 4368936250 | 31550 | 31550 | 31550 | 31550 | 333 |
| 536 | 20230912 | 104300 | 4358430100 | 31650 | 31600 | 31650 | 31550 | 306 |
| 537 | 20230912 | 104200 | 4348772500 | 31550 | 31550 | 31650 | 31550 | 708 |
| 538 | 20230912 | 104100 | 4326414400 | 31550 | 31550 | 31550 | 31500 | 112 |
| 539 | 20230912 | 104000 | 4322881100 | 31500 | 31450 | 31550 | 31450 | 23 |
| 540 | 20230912 | 103900 | 4322156600 | 31550 | 31500 | 31550 | 31500 | 269 |
| 541 | 20230912 | 103800 | 4313673100 | 31450 | 31450 | 31450 | 31450 | 154 |
| 542 | 20230912 | 103700 | 4308829800 | 31550 | 31500 | 31550 | 31500 | 184 |
| 543 | 20230912 | 103600 | 4303032050 | 31500 | 31500 | 31500 | 31500 | 635 |
| 544 | 20230912 | 103500 | 4283029550 | 31500 | 31500 | 31500 | 31450 | 124 |
| 545 | 20230912 | 103400 | 4279128850 | 31450 | 31500 | 31500 | 31450 | 116 |
| 546 | 20230912 | 103300 | 4275474950 | 31500 | 31500 | 31500 | 31450 | 481 |
| 547 | 20230912 | 103200 | 4260325050 | 31450 | 31550 | 31550 | 31450 | 939 |
| 548 | 20230912 | 103100 | 4230725200 | 31550 | 31700 | 31700 | 31550 | 323 |
| 549 | 20230912 | 103000 | 4220518800 | 31650 | 31700 | 31700 | 31650 | 341 |
| 550 | 20230912 | 102900 | 4209726100 | 31650 | 31700 | 31700 | 31650 | 493 |
| 551 | 20230912 | 102800 | 4194122150 | 31700 | 31700 | 31700 | 31650 | 76 |
| 552 | 20230912 | 102700 | 4191714450 | 31650 | 31650 | 31650 | 31650 | 506 |
| 553 | 20230912 | 102600 | 4175699550 | 31700 | 31650 | 31700 | 31650 | 53 |
| 554 | 20230912 | 102500 | 4174021950 | 31650 | 31700 | 31700 | 31650 | 449 |
| 555 | 20230912 | 102400 | 4159793650 | 31700 | 31750 | 31750 | 31700 | 527 |
| 556 | 20230912 | 102300 | 4143063250 | 31700 | 31700 | 31700 | 31700 | 0 |
| 557 | 20230912 | 102200 | 4143063250 | 31700 | 31700 | 31700 | 31700 | 230 |
| 558 | 20230912 | 102100 | 4135772250 | 31700 | 31800 | 31850 | 31700 | 377 |
| 559 | 20230912 | 102000 | 4123800850 | 31800 | 31850 | 31850 | 31800 | 313 |
| 560 | 20230912 | 101900 | 4113831900 | 31900 | 31900 | 31900 | 31900 | 674 |
| 561 | 20230912 | 101800 | 4092331300 | 31950 | 31950 | 32000 | 31950 | 524 |
| 562 | 20230912 | 101700 | 4075587000 | 32000 | 31950 | 32000 | 31950 | 479 |
| 563 | 20230912 | 101600 | 4060282400 | 31950 | 32000 | 32050 | 31950 | 581 |
| 564 | 20230912 | 101500 | 4041690600 | 32000 | 31900 | 32000 | 31900 | 319 |
| 565 | 20230912 | 101400 | 4031491550 | 31900 | 32050 | 32100 | 31900 | 4005 |
| 566 | 20230912 | 101300 | 3903285000 | 32050 | 31900 | 32050 | 31900 | 6339 |
| 567 | 20230912 | 101200 | 3700625650 | 31900 | 31750 | 31900 | 31750 | 1760 |
| 568 | 20230912 | 101100 | 3644639750 | 31750 | 31650 | 31750 | 31600 | 1002 |
| 569 | 20230912 | 101000 | 3612887800 | 31600 | 31400 | 31600 | 31400 | 1454 |
| 570 | 20230912 | 100900 | 3567090850 | 31400 | 31400 | 31450 | 31400 | 141 |
| 571 | 20230912 | 100800 | 3562658450 | 31450 | 31400 | 31450 | 31350 | 1163 |
| 572 | 20230912 | 100700 | 3526176000 | 31400 | 31450 | 31450 | 31400 | 106 |
| 573 | 20230912 | 100600 | 3522842550 | 31450 | 31400 | 31450 | 31400 | 871 |
| 574 | 20230912 | 100500 | 3495457550 | 31450 | 31450 | 31450 | 31450 | 85 |
| 575 | 20230912 | 100400 | 3492784300 | 31400 | 31400 | 31400 | 31400 | 16 |
| 576 | 20230912 | 100300 | 3492281900 | 31450 | 31400 | 31450 | 31350 | 1527 |
| 577 | 20230912 | 100200 | 3444290150 | 31350 | 31350 | 31450 | 31350 | 21 |
| 578 | 20230912 | 100100 | 3443630400 | 31350 | 31400 | 31450 | 31350 | 295 |
| 579 | 20230912 | 100000 | 3434368500 | 31400 | 31450 | 31500 | 31350 | 2395 |
| 580 | 20230912 | 095900 | 3359164100 | 31400 | 31400 | 31500 | 31400 | 106 |
| 581 | 20230912 | 095800 | 3355833750 | 31400 | 31450 | 31500 | 31400 | 81 |
| 582 | 20230912 | 095700 | 3353284400 | 31400 | 31400 | 31450 | 31350 | 548 |
| 583 | 20230912 | 095600 | 3336062500 | 31300 | 31300 | 31300 | 31300 | 43 |
| 584 | 20230912 | 095500 | 3334716600 | 31300 | 31350 | 31400 | 31300 | 453 |
| 585 | 20230912 | 095400 | 3320517750 | 31300 | 31300 | 31350 | 31300 | 78 |
| 586 | 20230912 | 095300 | 3318076100 | 31300 | 31350 | 31400 | 31300 | 1345 |
| 587 | 20230912 | 095200 | 3275906200 | 31400 | 31450 | 31450 | 31350 | 2768 |
| 588 | 20230912 | 095100 | 3188986550 | 31450 | 31450 | 31500 | 31450 | 255 |
| 589 | 20230912 | 095000 | 3180966700 | 31450 | 31450 | 31550 | 31450 | 590 |
| 590 | 20230912 | 094900 | 3162411100 | 31450 | 31550 | 31550 | 31450 | 2908 |
| 591 | 20230912 | 094800 | 3070844450 | 31550 | 31550 | 31550 | 31550 | 722 |
| 592 | 20230912 | 094700 | 3048065350 | 31650 | 31650 | 31650 | 31500 | 3448 |
| 593 | 20230912 | 094600 | 2939163000 | 31650 | 31550 | 31700 | 31550 | 5754 |
| 594 | 20230912 | 094500 | 2757174750 | 31650 | 31650 | 31700 | 31600 | 1209 |
| 595 | 20230912 | 094400 | 2718946450 | 31650 | 31600 | 31650 | 31600 | 276 |
| 596 | 20230912 | 094300 | 2710214600 | 31550 | 31650 | 31650 | 31550 | 1051 |
| 597 | 20230912 | 094200 | 2677003000 | 31650 | 31550 | 31700 | 31550 | 1571 |
| 598 | 20230912 | 094100 | 2627317650 | 31550 | 31500 | 31600 | 31500 | 776 |
| 599 | 20230912 | 094000 | 2602836250 | 31500 | 31550 | 31550 | 31500 | 175 |
| 600 | 20230912 | 093900 | 2597321600 | 31500 | 31500 | 31600 | 31450 | 2671 |
| 601 | 20230912 | 093800 | 2513196600 | 31500 | 31450 | 31500 | 31350 | 152 |
| 602 | 20230912 | 093700 | 2508421700 | 31300 | 31300 | 31300 | 31250 | 542 |
| 603 | 20230912 | 093600 | 2491460550 | 31250 | 31450 | 31450 | 31250 | 655 |
| 604 | 20230912 | 093500 | 2470915800 | 31450 | 31450 | 31450 | 31400 | 516 |
| 605 | 20230912 | 093400 | 2454689650 | 31450 | 31250 | 31450 | 31250 | 556 |
| 606 | 20230912 | 093300 | 2437234200 | 31200 | 31200 | 31200 | 31200 | 114 |
| 607 | 20230912 | 093200 | 2433677400 | 31200 | 30950 | 31200 | 30900 | 1323 |
| 608 | 20230912 | 093100 | 2392683300 | 30950 | 31100 | 31100 | 30900 | 9102 |
| 609 | 20230912 | 093000 | 2110462600 | 31100 | 31200 | 31200 | 31050 | 1198 |
| 610 | 20230912 | 092900 | 2073167550 | 31200 | 31300 | 31300 | 31150 | 2670 |
| 611 | 20230912 | 092800 | 1989768700 | 31300 | 31400 | 31400 | 31300 | 347 |
| 612 | 20230912 | 092700 | 1978892050 | 31400 | 31350 | 31400 | 31300 | 710 |
| 613 | 20230912 | 092600 | 1956643350 | 31350 | 31400 | 31400 | 31300 | 1887 |
| 614 | 20230912 | 092500 | 1897457950 | 31400 | 31500 | 31500 | 31400 | 940 |
| 615 | 20230912 | 092400 | 1867881500 | 31500 | 31450 | 31500 | 31450 | 184 |
| 616 | 20230912 | 092300 | 1862094550 | 31450 | 31400 | 31450 | 31350 | 1124 |
| 617 | 20230912 | 092200 | 1826798500 | 31400 | 31600 | 31600 | 31400 | 6164 |
| 618 | 20230912 | 092100 | 1632473150 | 31600 | 31700 | 31700 | 31600 | 857 |
| 619 | 20230912 | 092000 | 1605353750 | 31700 | 31800 | 31800 | 31650 | 3702 |
| 620 | 20230912 | 091900 | 1487968250 | 31800 | 31850 | 31850 | 31800 | 1194 |
| 621 | 20230912 | 091800 | 1449975900 | 31850 | 31900 | 31900 | 31850 | 720 |
| 622 | 20230912 | 091700 | 1427041850 | 31900 | 31900 | 32000 | 31900 | 388 |
| 623 | 20230912 | 091600 | 1414655700 | 32000 | 31900 | 32000 | 31900 | 924 |
| 624 | 20230912 | 091500 | 1385179700 | 31900 | 32000 | 32150 | 31900 | 1807 |
| 625 | 20230912 | 091400 | 1327417550 | 32150 | 32150 | 32150 | 31950 | 1376 |
| 626 | 20230912 | 091300 | 1283346000 | 32150 | 31950 | 32200 | 31950 | 1814 |
| 627 | 20230912 | 091200 | 1225235500 | 31950 | 31950 | 32000 | 31900 | 1500 |
| 628 | 20230912 | 091100 | 1177303800 | 32000 | 31950 | 32100 | 31950 | 1612 |
| 629 | 20230912 | 091000 | 1125661350 | 32050 | 32150 | 32150 | 31950 | 2971 |
| 630 | 20230912 | 090900 | 1030498000 | 32100 | 32100 | 32100 | 32050 | 800 |
| 631 | 20230912 | 090800 | 1004820900 | 32150 | 32000 | 32150 | 31950 | 853 |
| 632 | 20230912 | 090700 | 977503250 | 32000 | 31900 | 32200 | 31900 | 858 |
| 633 | 20230912 | 090600 | 950042150 | 31850 | 32000 | 32000 | 31850 | 2331 |
| 634 | 20230912 | 090500 | 875745250 | 31950 | 31900 | 31950 | 31900 | 1075 |
| 635 | 20230912 | 090400 | 841420200 | 31850 | 32350 | 32400 | 31850 | 5020 |
| 636 | 20230912 | 090300 | 680403450 | 32350 | 32050 | 32400 | 32000 | 5535 |
| 637 | 20230912 | 090200 | 502105200 | 32050 | 31900 | 32050 | 31750 | 5606 |
| 638 | 20230912 | 090100 | 323180800 | 32000 | 32000 | 32050 | 31800 | 3335 |
| 639 | 20230912 | 090000 | 216659600 | 32000 | 32000 | 32050 | 31900 | 6639 |