34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 3 | 20230913 | 193500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230913 | 193400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230913 | 193300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230913 | 193200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230913 | 193100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230913 | 193000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230913 | 192900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230913 | 192800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230913 | 192700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230913 | 192600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230913 | 192500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230913 | 192400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230913 | 192300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230913 | 192200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230913 | 192100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230913 | 192000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230913 | 191900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230913 | 191800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230913 | 191700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230913 | 191600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230913 | 191500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230913 | 191400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230913 | 191300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230913 | 191200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230913 | 191100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230913 | 191000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230913 | 190900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230913 | 190800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230913 | 190700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230913 | 190600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 33 | 20230913 | 190500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230913 | 190400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230913 | 190300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230913 | 190200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230913 | 190100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230913 | 190000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230913 | 185900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230913 | 185800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230913 | 185700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230913 | 185600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230913 | 185500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230913 | 185400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230913 | 185300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230913 | 185200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230913 | 185100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230913 | 185000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230913 | 184900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230913 | 184800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230913 | 184700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230913 | 184600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230913 | 184500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230913 | 184400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230913 | 184300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230913 | 184200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230913 | 184100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230913 | 184000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230913 | 183900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230913 | 183800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230913 | 183700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230913 | 183600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 63 | 20230913 | 183500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230913 | 183400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230913 | 183300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230913 | 183200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230913 | 183100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230913 | 183000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230913 | 182900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230913 | 182800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230913 | 182700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230913 | 182600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230913 | 182500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230913 | 182400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230913 | 182300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230913 | 182200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230913 | 182100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230913 | 182000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230913 | 181900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230913 | 181800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230913 | 181700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230913 | 181600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230913 | 181500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230913 | 181400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230913 | 181300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230913 | 181200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230913 | 181100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230913 | 181000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230913 | 180900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230913 | 180800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230913 | 180700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230913 | 180600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 93 | 20230913 | 180500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230913 | 180400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230913 | 180300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230913 | 180200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230913 | 180100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230913 | 180000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230913 | 175900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230913 | 175800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230913 | 175700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230913 | 175600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230913 | 175500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230913 | 175400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230913 | 175300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230913 | 175200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230913 | 175100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230913 | 175000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230913 | 174900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230913 | 174800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230913 | 174700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230913 | 174600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230913 | 174500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230913 | 174400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230913 | 174300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230913 | 174200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230913 | 174100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230913 | 174000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230913 | 173900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230913 | 173800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230913 | 173700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230913 | 173600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 123 | 20230913 | 173500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230913 | 173400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230913 | 173300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230913 | 173200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230913 | 173100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230913 | 173000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230913 | 172900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230913 | 172800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230913 | 172700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230913 | 172600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230913 | 172500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230913 | 172400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230913 | 172300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230913 | 172200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230913 | 172100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230913 | 172000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230913 | 171900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230913 | 171800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230913 | 171700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230913 | 171600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230913 | 171500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230913 | 171400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230913 | 171300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230913 | 171200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230913 | 171100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230913 | 171000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230913 | 170900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230913 | 170800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230913 | 170700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230913 | 170600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 153 | 20230913 | 170500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230913 | 170400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230913 | 170300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230913 | 170200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230913 | 170100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230913 | 170000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230913 | 165900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230913 | 165800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230913 | 165700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230913 | 165600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230913 | 165500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230913 | 165400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230913 | 165300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230913 | 165200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230913 | 165100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230913 | 165000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230913 | 164900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230913 | 164800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230913 | 164700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230913 | 164600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230913 | 164500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230913 | 164400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230913 | 164300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230913 | 164200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230913 | 164100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230913 | 164000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230913 | 163900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230913 | 163800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230913 | 163700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230913 | 163600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 183 | 20230913 | 163500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230913 | 163400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230913 | 163300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230913 | 163200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230913 | 163100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230913 | 163000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230913 | 162900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230913 | 162800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230913 | 162700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230913 | 162600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230913 | 162500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230913 | 162400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230913 | 162300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230913 | 162200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230913 | 162100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230913 | 162000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230913 | 161900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230913 | 161800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230913 | 161700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230913 | 161600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230913 | 161500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230913 | 161400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230913 | 161300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230913 | 161200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230913 | 161100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230913 | 161000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230913 | 160900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230913 | 160800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230913 | 160700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230913 | 160600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 213 | 20230913 | 160500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230913 | 160400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230913 | 160300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230913 | 160200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230913 | 160100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230913 | 160000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230913 | 155900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230913 | 155800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230913 | 155700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230913 | 155600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230913 | 155500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230913 | 155400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230913 | 155300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230913 | 155200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230913 | 155100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230913 | 155000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230913 | 154900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230913 | 154800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230913 | 154700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230913 | 154600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230913 | 154500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230913 | 154400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230913 | 154300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230913 | 154200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230913 | 154100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230913 | 154000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230913 | 153900 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230913 | 153800 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230913 | 153700 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230913 | 153600 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 243 | 20230913 | 153500 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230913 | 153400 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230913 | 153300 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230913 | 153200 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230913 | 153100 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230913 | 153000 | 10443488600 | 31000 | 31000 | 31000 | 31000 | 2769 |
| 249 | 20230913 | 152900 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20230913 | 152800 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20230913 | 152700 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20230913 | 152600 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20230913 | 152500 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20230913 | 152400 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20230913 | 152300 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20230913 | 152200 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20230913 | 152100 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20230913 | 152000 | 10357649600 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20230913 | 151900 | 10357649600 | 31100 | 31100 | 31150 | 31100 | 336 |
| 260 | 20230913 | 151800 | 10347198200 | 31100 | 31050 | 31100 | 31050 | 386 |
| 261 | 20230913 | 151700 | 10335205600 | 31050 | 31000 | 31050 | 31000 | 722 |
| 262 | 20230913 | 151600 | 10312810500 | 31000 | 31000 | 31000 | 30950 | 543 |
| 263 | 20230913 | 151500 | 10296004100 | 31000 | 30950 | 31000 | 30950 | 174 |
| 264 | 20230913 | 151400 | 10290618700 | 31000 | 31050 | 31050 | 30950 | 2666 |
| 265 | 20230913 | 151300 | 10207948800 | 31050 | 31050 | 31100 | 31050 | 93 |
| 266 | 20230913 | 151200 | 10205061100 | 31100 | 31100 | 31100 | 31050 | 122 |
| 267 | 20230913 | 151100 | 10201271400 | 31100 | 31050 | 31100 | 31050 | 610 |
| 268 | 20230913 | 151000 | 10182327450 | 31050 | 31050 | 31050 | 31000 | 68 |
| 269 | 20230913 | 150900 | 10180219350 | 31050 | 31100 | 31100 | 31000 | 540 |
| 270 | 20230913 | 150800 | 10163453150 | 31100 | 31100 | 31100 | 31100 | 101 |
| 271 | 20230913 | 150700 | 10160312050 | 31050 | 31100 | 31100 | 31050 | 145 |
| 272 | 20230913 | 150600 | 10155805050 | 31100 | 31050 | 31100 | 31050 | 183 |
| 273 | 20230913 | 150500 | 10150122850 | 31050 | 31050 | 31050 | 31000 | 663 |
| 274 | 20230913 | 150400 | 10129540150 | 31050 | 31050 | 31100 | 31050 | 136 |
| 275 | 20230913 | 150300 | 10125316600 | 31050 | 31050 | 31050 | 31050 | 83 |
| 276 | 20230913 | 150200 | 10122739450 | 31050 | 31050 | 31100 | 31050 | 260 |
| 277 | 20230913 | 150100 | 10114666350 | 31050 | 31050 | 31050 | 31050 | 16 |
| 278 | 20230913 | 150000 | 10114169550 | 31000 | 31000 | 31050 | 31000 | 118 |
| 279 | 20230913 | 145900 | 10110511450 | 31000 | 31000 | 31050 | 31000 | 271 |
| 280 | 20230913 | 145800 | 10102099000 | 31000 | 31000 | 31000 | 31000 | 30 |
| 281 | 20230913 | 145700 | 10101169000 | 31000 | 31050 | 31050 | 31000 | 370 |
| 282 | 20230913 | 145600 | 10089680550 | 31050 | 31050 | 31050 | 31050 | 349 |
| 283 | 20230913 | 145500 | 10078844100 | 31100 | 31000 | 31100 | 31000 | 525 |
| 284 | 20230913 | 145400 | 10062550450 | 31000 | 31050 | 31050 | 31000 | 84 |
| 285 | 20230913 | 145300 | 10059943700 | 31050 | 31050 | 31050 | 31000 | 529 |
| 286 | 20230913 | 145200 | 10043538050 | 31000 | 31050 | 31050 | 31000 | 500 |
| 287 | 20230913 | 145100 | 10028037500 | 31000 | 31000 | 31000 | 31000 | 109 |
| 288 | 20230913 | 145000 | 10024658500 | 31050 | 31050 | 31050 | 31000 | 271 |
| 289 | 20230913 | 144900 | 10016246900 | 31000 | 30950 | 31000 | 30950 | 585 |
| 290 | 20230913 | 144800 | 9998113250 | 30950 | 30950 | 31050 | 30950 | 80 |
| 291 | 20230913 | 144700 | 9995637100 | 31050 | 31050 | 31050 | 30950 | 159 |
| 292 | 20230913 | 144600 | 9990715650 | 31050 | 30950 | 31050 | 30950 | 318 |
| 293 | 20230913 | 144500 | 9980865650 | 30950 | 31000 | 31000 | 30950 | 883 |
| 294 | 20230913 | 144400 | 9953509850 | 31050 | 31050 | 31050 | 31000 | 142 |
| 295 | 20230913 | 144300 | 9949102050 | 31150 | 31050 | 31150 | 31050 | 1659 |
| 296 | 20230913 | 144200 | 9897509250 | 31100 | 31100 | 31150 | 31100 | 775 |
| 297 | 20230913 | 144100 | 9873405900 | 31100 | 31150 | 31200 | 31100 | 344 |
| 298 | 20230913 | 144000 | 9862695400 | 31200 | 31150 | 31200 | 31100 | 192 |
| 299 | 20230913 | 143900 | 9856714200 | 31100 | 31150 | 31150 | 31100 | 226 |
| 300 | 20230913 | 143800 | 9849680850 | 31100 | 31100 | 31150 | 31100 | 249 |
| 301 | 20230913 | 143700 | 9841925150 | 31100 | 31100 | 31150 | 31050 | 864 |
| 302 | 20230913 | 143600 | 9815056100 | 31050 | 31050 | 31100 | 31000 | 73 |
| 303 | 20230913 | 143500 | 9812790700 | 31050 | 31000 | 31050 | 31000 | 149 |
| 304 | 20230913 | 143400 | 9808165250 | 31000 | 31000 | 31000 | 31000 | 198 |
| 305 | 20230913 | 143300 | 9802027250 | 31050 | 31000 | 31050 | 31000 | 1182 |
| 306 | 20230913 | 143200 | 9765377750 | 31000 | 31050 | 31050 | 31000 | 668 |
| 307 | 20230913 | 143100 | 9744652100 | 31050 | 31050 | 31150 | 31050 | 42 |
| 308 | 20230913 | 143000 | 9743346650 | 31150 | 31150 | 31150 | 31050 | 346 |
| 309 | 20230913 | 142900 | 9732587800 | 31150 | 31100 | 31150 | 31100 | 427 |
| 310 | 20230913 | 142800 | 9719308050 | 31100 | 31100 | 31150 | 31100 | 318 |
| 311 | 20230913 | 142700 | 9709418200 | 31100 | 31050 | 31100 | 31050 | 204 |
| 312 | 20230913 | 142600 | 9703083700 | 31050 | 31050 | 31100 | 31050 | 286 |
| 313 | 20230913 | 142500 | 9694203250 | 31050 | 31150 | 31150 | 31050 | 290 |
| 314 | 20230913 | 142400 | 9685179300 | 31100 | 31100 | 31100 | 31100 | 4 |
| 315 | 20230913 | 142300 | 9685054900 | 31100 | 31150 | 31150 | 31100 | 494 |
| 316 | 20230913 | 142200 | 9669687250 | 31150 | 31150 | 31150 | 31150 | 152 |
| 317 | 20230913 | 142100 | 9664952450 | 31150 | 31150 | 31150 | 31150 | 76 |
| 318 | 20230913 | 142000 | 9662585050 | 31200 | 31200 | 31200 | 31150 | 798 |
| 319 | 20230913 | 141900 | 9637712200 | 31150 | 31150 | 31200 | 31150 | 99 |
| 320 | 20230913 | 141800 | 9634626800 | 31150 | 31200 | 31200 | 31150 | 204 |
| 321 | 20230913 | 141700 | 9628265750 | 31150 | 31150 | 31200 | 31150 | 72 |
| 322 | 20230913 | 141600 | 9626021500 | 31150 | 31200 | 31200 | 31150 | 1257 |
| 323 | 20230913 | 141500 | 9586834300 | 31200 | 31300 | 31300 | 31200 | 1463 |
| 324 | 20230913 | 141400 | 9541080700 | 31250 | 31250 | 31300 | 31250 | 393 |
| 325 | 20230913 | 141300 | 9528799400 | 31300 | 31350 | 31350 | 31300 | 1661 |
| 326 | 20230913 | 141200 | 9476797300 | 31350 | 31350 | 31350 | 31350 | 70 |
| 327 | 20230913 | 141100 | 9474602800 | 31350 | 31350 | 31400 | 31300 | 1191 |
| 328 | 20230913 | 141000 | 9437302350 | 31350 | 31400 | 31400 | 31350 | 84 |
| 329 | 20230913 | 140900 | 9434667950 | 31400 | 31500 | 31500 | 31350 | 1122 |
| 330 | 20230913 | 140800 | 9399409350 | 31500 | 31500 | 31500 | 31450 | 154 |
| 331 | 20230913 | 140700 | 9394563300 | 31500 | 31500 | 31500 | 31450 | 26 |
| 332 | 20230913 | 140600 | 9393744400 | 31500 | 31450 | 31500 | 31450 | 189 |
| 333 | 20230913 | 140500 | 9387800250 | 31450 | 31550 | 31550 | 31450 | 408 |
| 334 | 20230913 | 140400 | 9374952550 | 31550 | 31600 | 31600 | 31550 | 356 |
| 335 | 20230913 | 140300 | 9363720300 | 31650 | 31650 | 31650 | 31500 | 1688 |
| 336 | 20230913 | 140200 | 9310349100 | 31700 | 31650 | 31700 | 31650 | 763 |
| 337 | 20230913 | 140100 | 9286167200 | 31600 | 31600 | 31700 | 31500 | 1319 |
| 338 | 20230913 | 140000 | 9244503300 | 31600 | 31500 | 31600 | 31450 | 2657 |
| 339 | 20230913 | 135900 | 9160596400 | 31550 | 31450 | 31550 | 31400 | 446 |
| 340 | 20230913 | 135800 | 9146552450 | 31450 | 31400 | 31450 | 31400 | 281 |
| 341 | 20230913 | 135700 | 9137718350 | 31400 | 31450 | 31450 | 31400 | 158 |
| 342 | 20230913 | 135600 | 9132755050 | 31350 | 31450 | 31450 | 31350 | 377 |
| 343 | 20230913 | 135500 | 9120903850 | 31350 | 31350 | 31450 | 31300 | 2703 |
| 344 | 20230913 | 135400 | 9036024150 | 31300 | 31350 | 31400 | 31300 | 169 |
| 345 | 20230913 | 135300 | 9030728350 | 31350 | 31300 | 31400 | 31300 | 808 |
| 346 | 20230913 | 135200 | 9005394950 | 31300 | 31300 | 31350 | 31250 | 536 |
| 347 | 20230913 | 135100 | 8988615100 | 31300 | 31200 | 31350 | 31200 | 675 |
| 348 | 20230913 | 135000 | 8967493600 | 31300 | 31200 | 31300 | 31200 | 251 |
| 349 | 20230913 | 134900 | 8959650450 | 31250 | 31250 | 31250 | 31250 | 125 |
| 350 | 20230913 | 134800 | 8955744200 | 31250 | 31200 | 31300 | 31200 | 57 |
| 351 | 20230913 | 134700 | 8953960650 | 31200 | 31250 | 31300 | 31200 | 179 |
| 352 | 20230913 | 134600 | 8948367350 | 31250 | 31200 | 31250 | 31200 | 54 |
| 353 | 20230913 | 134500 | 8946680200 | 31200 | 31250 | 31250 | 31200 | 156 |
| 354 | 20230913 | 134400 | 8941808950 | 31250 | 31300 | 31300 | 31200 | 128 |
| 355 | 20230913 | 134300 | 8937811500 | 31250 | 31250 | 31300 | 31200 | 335 |
| 356 | 20230913 | 134200 | 8927347200 | 31250 | 31250 | 31250 | 31250 | 161 |
| 357 | 20230913 | 134100 | 8922315950 | 31300 | 31200 | 31300 | 31200 | 423 |
| 358 | 20230913 | 134000 | 8909100450 | 31200 | 31200 | 31250 | 31200 | 99 |
| 359 | 20230913 | 133900 | 8906011000 | 31200 | 31250 | 31250 | 31200 | 86 |
| 360 | 20230913 | 133800 | 8903327750 | 31250 | 31200 | 31250 | 31200 | 69 |
| 361 | 20230913 | 133700 | 8901172400 | 31200 | 31250 | 31250 | 31200 | 144 |
| 362 | 20230913 | 133600 | 8896679100 | 31250 | 31200 | 31250 | 31200 | 17 |
| 363 | 20230913 | 133500 | 8896147900 | 31200 | 31200 | 31250 | 31200 | 314 |
| 364 | 20230913 | 133400 | 8886351050 | 31150 | 31200 | 31250 | 31150 | 131 |
| 365 | 20230913 | 133300 | 8882265250 | 31200 | 31200 | 31250 | 31200 | 148 |
| 366 | 20230913 | 133200 | 8877647600 | 31250 | 31250 | 31250 | 31200 | 121 |
| 367 | 20230913 | 133100 | 8873869750 | 31250 | 31200 | 31250 | 31200 | 68 |
| 368 | 20230913 | 133000 | 8871748000 | 31250 | 31200 | 31250 | 31150 | 98 |
| 369 | 20230913 | 132900 | 8868687750 | 31200 | 31250 | 31250 | 31200 | 795 |
| 370 | 20230913 | 132800 | 8843870600 | 31300 | 31300 | 31300 | 31250 | 37 |
| 371 | 20230913 | 132700 | 8842713300 | 31250 | 31350 | 31350 | 31250 | 719 |
| 372 | 20230913 | 132600 | 8820210650 | 31300 | 31250 | 31300 | 31250 | 412 |
| 373 | 20230913 | 132500 | 8807317700 | 31250 | 31300 | 31350 | 31250 | 657 |
| 374 | 20230913 | 132400 | 8786753600 | 31300 | 31350 | 31350 | 31300 | 945 |
| 375 | 20230913 | 132300 | 8757134650 | 31300 | 31300 | 31350 | 31300 | 550 |
| 376 | 20230913 | 132200 | 8739909500 | 31300 | 31250 | 31300 | 31200 | 1367 |
| 377 | 20230913 | 132100 | 8697159050 | 31250 | 31200 | 31300 | 31200 | 314 |
| 378 | 20230913 | 132000 | 8687351600 | 31300 | 31150 | 31300 | 31150 | 2205 |
| 379 | 20230913 | 131900 | 8618546350 | 31250 | 31000 | 31250 | 31000 | 2679 |
| 380 | 20230913 | 131800 | 8535067300 | 31050 | 31000 | 31050 | 31000 | 107 |
| 381 | 20230913 | 131700 | 8531750200 | 31000 | 31000 | 31050 | 31000 | 83 |
| 382 | 20230913 | 131600 | 8529177100 | 31000 | 31000 | 31050 | 31000 | 187 |
| 383 | 20230913 | 131500 | 8523378600 | 31000 | 31100 | 31100 | 31000 | 90 |
| 384 | 20230913 | 131400 | 8520586200 | 31100 | 31000 | 31100 | 30950 | 1468 |
| 385 | 20230913 | 131300 | 8475021200 | 31000 | 30950 | 31000 | 30950 | 678 |
| 386 | 20230913 | 131200 | 8454003800 | 31000 | 30950 | 31000 | 30950 | 180 |
| 387 | 20230913 | 131100 | 8448425700 | 31000 | 31000 | 31050 | 30950 | 224 |
| 388 | 20230913 | 131000 | 8441482950 | 30950 | 30950 | 31000 | 30950 | 69 |
| 389 | 20230913 | 130900 | 8439345150 | 30950 | 31050 | 31050 | 30950 | 400 |
| 390 | 20230913 | 130800 | 8426941950 | 31050 | 31050 | 31050 | 31050 | 88 |
| 391 | 20230913 | 130700 | 8424209550 | 31100 | 31050 | 31100 | 31050 | 119 |
| 392 | 20230913 | 130600 | 8420514400 | 31100 | 31050 | 31100 | 31050 | 201 |
| 393 | 20230913 | 130500 | 8414267300 | 31100 | 31100 | 31100 | 31050 | 294 |
| 394 | 20230913 | 130400 | 8405125000 | 31100 | 31100 | 31100 | 31100 | 73 |
| 395 | 20230913 | 130300 | 8402854700 | 31100 | 31150 | 31150 | 31100 | 140 |
| 396 | 20230913 | 130200 | 8398500450 | 31100 | 31100 | 31150 | 31100 | 24 |
| 397 | 20230913 | 130100 | 8397753500 | 31150 | 31100 | 31150 | 31100 | 134 |
| 398 | 20230913 | 130000 | 8393585650 | 31100 | 31150 | 31150 | 31100 | 223 |
| 399 | 20230913 | 125900 | 8386649850 | 31100 | 31100 | 31200 | 31100 | 232 |
| 400 | 20230913 | 125800 | 8379428050 | 31100 | 31150 | 31150 | 31100 | 571 |
| 401 | 20230913 | 125700 | 8361643100 | 31150 | 31150 | 31150 | 31100 | 253 |
| 402 | 20230913 | 125600 | 8353762600 | 31150 | 31150 | 31200 | 31150 | 89 |
| 403 | 20230913 | 125500 | 8350989250 | 31150 | 31150 | 31150 | 31100 | 877 |
| 404 | 20230913 | 125400 | 8323673000 | 31150 | 30950 | 31150 | 30950 | 2949 |
| 405 | 20230913 | 125300 | 8232008250 | 30900 | 30950 | 30950 | 30900 | 214 |
| 406 | 20230913 | 125200 | 8225386400 | 30950 | 31000 | 31000 | 30950 | 15 |
| 407 | 20230913 | 125100 | 8224921850 | 31000 | 30950 | 31050 | 30950 | 168 |
| 408 | 20230913 | 125000 | 8219717450 | 30950 | 31000 | 31000 | 30950 | 464 |
| 409 | 20230913 | 124900 | 8205335600 | 31000 | 31000 | 31050 | 31000 | 53 |
| 410 | 20230913 | 124800 | 8203691400 | 31000 | 31000 | 31100 | 31000 | 322 |
| 411 | 20230913 | 124700 | 8193691300 | 31050 | 31000 | 31100 | 31000 | 228 |
| 412 | 20230913 | 124600 | 8186602900 | 31000 | 31050 | 31100 | 31000 | 210 |
| 413 | 20230913 | 124500 | 8180073050 | 31000 | 31050 | 31100 | 31000 | 509 |
| 414 | 20230913 | 124400 | 8164270300 | 31100 | 31100 | 31100 | 31050 | 511 |
| 415 | 20230913 | 124300 | 8148386050 | 31050 | 31000 | 31050 | 31000 | 829 |
| 416 | 20230913 | 124200 | 8122673100 | 31000 | 31000 | 31050 | 31000 | 298 |
| 417 | 20230913 | 124100 | 8113433350 | 31050 | 31100 | 31100 | 31050 | 269 |
| 418 | 20230913 | 124000 | 8105080500 | 31050 | 31050 | 31050 | 31050 | 235 |
| 419 | 20230913 | 123900 | 8097783750 | 31100 | 31050 | 31100 | 31050 | 1411 |
| 420 | 20230913 | 123800 | 8053942350 | 31050 | 31050 | 31100 | 31050 | 144 |
| 421 | 20230913 | 123700 | 8049470150 | 31050 | 31000 | 31100 | 31000 | 403 |
| 422 | 20230913 | 123600 | 8036948950 | 31100 | 30950 | 31100 | 30950 | 350 |
| 423 | 20230913 | 123500 | 8026101000 | 30950 | 30950 | 31000 | 30950 | 552 |
| 424 | 20230913 | 123400 | 8008994550 | 30900 | 30850 | 30950 | 30850 | 1190 |
| 425 | 20230913 | 123300 | 7972197900 | 30850 | 30900 | 30900 | 30800 | 614 |
| 426 | 20230913 | 123200 | 7953261650 | 30850 | 30850 | 30850 | 30850 | 80 |
| 427 | 20230913 | 123100 | 7950793650 | 30850 | 30850 | 30900 | 30850 | 147 |
| 428 | 20230913 | 123000 | 7946255100 | 30850 | 30900 | 30900 | 30850 | 925 |
| 429 | 20230913 | 122900 | 7917678050 | 30900 | 30900 | 30950 | 30900 | 70 |
| 430 | 20230913 | 122800 | 7915512500 | 30900 | 30900 | 30900 | 30900 | 18 |
| 431 | 20230913 | 122700 | 7914956300 | 30850 | 30900 | 30900 | 30850 | 590 |
| 432 | 20230913 | 122600 | 7896731750 | 30900 | 30900 | 30950 | 30900 | 244 |
| 433 | 20230913 | 122500 | 7889189650 | 30900 | 30900 | 30950 | 30900 | 187 |
| 434 | 20230913 | 122400 | 7883408250 | 30900 | 30800 | 30900 | 30800 | 322 |
| 435 | 20230913 | 122300 | 7873464050 | 30800 | 30850 | 30850 | 30800 | 106 |
| 436 | 20230913 | 122200 | 7870196500 | 30800 | 30800 | 30850 | 30800 | 612 |
| 437 | 20230913 | 122100 | 7851326750 | 30850 | 30800 | 30850 | 30800 | 114 |
| 438 | 20230913 | 122000 | 7847815100 | 30800 | 30800 | 30850 | 30800 | 141 |
| 439 | 20230913 | 121900 | 7843466750 | 30800 | 30850 | 30850 | 30800 | 885 |
| 440 | 20230913 | 121800 | 7816170150 | 30800 | 30750 | 30800 | 30750 | 289 |
| 441 | 20230913 | 121700 | 7807277650 | 30750 | 30800 | 30800 | 30750 | 308 |
| 442 | 20230913 | 121600 | 7797792850 | 30800 | 30800 | 30800 | 30800 | 610 |
| 443 | 20230913 | 121500 | 7779004850 | 30800 | 30700 | 30800 | 30700 | 606 |
| 444 | 20230913 | 121400 | 7760345100 | 30700 | 30750 | 30800 | 30700 | 299 |
| 445 | 20230913 | 121300 | 7751150250 | 30750 | 30750 | 30750 | 30700 | 8 |
| 446 | 20230913 | 121200 | 7750904400 | 30750 | 30700 | 30750 | 30700 | 171 |
| 447 | 20230913 | 121100 | 7745654300 | 30700 | 30750 | 30750 | 30700 | 237 |
| 448 | 20230913 | 121000 | 7738367150 | 30700 | 30700 | 30750 | 30700 | 139 |
| 449 | 20230913 | 120900 | 7734093800 | 30700 | 30750 | 30750 | 30700 | 355 |
| 450 | 20230913 | 120800 | 7723179050 | 30750 | 30750 | 30750 | 30750 | 364 |
| 451 | 20230913 | 120700 | 7711986050 | 30700 | 30750 | 30750 | 30700 | 1235 |
| 452 | 20230913 | 120600 | 7674011200 | 30750 | 30800 | 30800 | 30750 | 818 |
| 453 | 20230913 | 120500 | 7648830900 | 30750 | 30800 | 30800 | 30750 | 65 |
| 454 | 20230913 | 120400 | 7646829200 | 30800 | 30750 | 30800 | 30700 | 984 |
| 455 | 20230913 | 120300 | 7616576450 | 30750 | 30750 | 30850 | 30750 | 48 |
| 456 | 20230913 | 120200 | 7615100300 | 30750 | 30800 | 30800 | 30700 | 361 |
| 457 | 20230913 | 120100 | 7603997650 | 30750 | 30800 | 30850 | 30750 | 579 |
| 458 | 20230913 | 120000 | 7586168000 | 30850 | 30900 | 30900 | 30750 | 176 |
| 459 | 20230913 | 115900 | 7580744150 | 30750 | 30750 | 30950 | 30750 | 2951 |
| 460 | 20230913 | 115800 | 7489562700 | 30750 | 30700 | 30750 | 30700 | 61 |
| 461 | 20230913 | 115700 | 7487687450 | 30650 | 30600 | 30650 | 30600 | 102 |
| 462 | 20230913 | 115600 | 7484563350 | 30600 | 30650 | 30650 | 30600 | 76 |
| 463 | 20230913 | 115500 | 7482234050 | 30650 | 30600 | 30700 | 30600 | 72 |
| 464 | 20230913 | 115400 | 7480027500 | 30600 | 30600 | 30650 | 30600 | 255 |
| 465 | 20230913 | 115300 | 7472220700 | 30650 | 30750 | 30750 | 30600 | 78 |
| 466 | 20230913 | 115200 | 7469828400 | 30650 | 30650 | 30650 | 30600 | 677 |
| 467 | 20230913 | 115100 | 7449079800 | 30800 | 30700 | 30800 | 30650 | 324 |
| 468 | 20230913 | 115000 | 7439136050 | 30650 | 30700 | 30750 | 30600 | 816 |
| 469 | 20230913 | 114900 | 7414087300 | 30700 | 30600 | 30700 | 30600 | 184 |
| 470 | 20230913 | 114800 | 7408451450 | 30600 | 30650 | 30650 | 30600 | 582 |
| 471 | 20230913 | 114700 | 7390615300 | 30650 | 30700 | 30700 | 30650 | 63 |
| 472 | 20230913 | 114600 | 7388683750 | 30650 | 30600 | 30700 | 30600 | 549 |
| 473 | 20230913 | 114500 | 7371863050 | 30600 | 30600 | 30650 | 30600 | 97 |
| 474 | 20230913 | 114400 | 7368894250 | 30700 | 30600 | 30700 | 30550 | 275 |
| 475 | 20230913 | 114300 | 7360457550 | 30600 | 30600 | 30600 | 30550 | 102 |
| 476 | 20230913 | 114200 | 7357336650 | 30600 | 30550 | 30650 | 30550 | 2927 |
| 477 | 20230913 | 114100 | 7267763800 | 30500 | 30550 | 30600 | 30500 | 819 |
| 478 | 20230913 | 114000 | 7242746000 | 30550 | 30550 | 30550 | 30550 | 39 |
| 479 | 20230913 | 113900 | 7241554550 | 30550 | 30550 | 30550 | 30550 | 79 |
| 480 | 20230913 | 113800 | 7239141100 | 30550 | 30550 | 30600 | 30550 | 152 |
| 481 | 20230913 | 113700 | 7234497350 | 30600 | 30600 | 30600 | 30600 | 96 |
| 482 | 20230913 | 113600 | 7231559750 | 30550 | 30550 | 30600 | 30550 | 273 |
| 483 | 20230913 | 113500 | 7223214600 | 30550 | 30550 | 30600 | 30550 | 420 |
| 484 | 20230913 | 113400 | 7210383100 | 30550 | 30550 | 30550 | 30550 | 75 |
| 485 | 20230913 | 113300 | 7208091850 | 30550 | 30550 | 30600 | 30550 | 192 |
| 486 | 20230913 | 113200 | 7202224750 | 30550 | 30550 | 30600 | 30550 | 8 |
| 487 | 20230913 | 113100 | 7201980250 | 30600 | 30550 | 30600 | 30550 | 439 |
| 488 | 20230913 | 113000 | 7188565750 | 30550 | 30550 | 30550 | 30550 | 86 |
| 489 | 20230913 | 112900 | 7185938450 | 30550 | 30600 | 30600 | 30550 | 109 |
| 490 | 20230913 | 112800 | 7182607000 | 30550 | 30550 | 30600 | 30550 | 362 |
| 491 | 20230913 | 112700 | 7171547850 | 30600 | 30550 | 30600 | 30550 | 54 |
| 492 | 20230913 | 112600 | 7169897850 | 30550 | 30550 | 30550 | 30550 | 161 |
| 493 | 20230913 | 112500 | 7164979300 | 30550 | 30550 | 30600 | 30550 | 436 |
| 494 | 20230913 | 112400 | 7151640450 | 30550 | 30600 | 30650 | 30500 | 1101 |
| 495 | 20230913 | 112300 | 7117962450 | 30600 | 30550 | 30600 | 30500 | 521 |
| 496 | 20230913 | 112200 | 7102039450 | 30550 | 30500 | 30550 | 30450 | 695 |
| 497 | 20230913 | 112100 | 7080848000 | 30500 | 30500 | 30550 | 30500 | 734 |
| 498 | 20230913 | 112000 | 7058459050 | 30500 | 30450 | 30550 | 30450 | 787 |
| 499 | 20230913 | 111900 | 7034464150 | 30450 | 30500 | 30500 | 30450 | 163 |
| 500 | 20230913 | 111800 | 7029493650 | 30500 | 30450 | 30550 | 30400 | 1236 |
| 501 | 20230913 | 111700 | 6991801800 | 30450 | 30500 | 30500 | 30450 | 973 |
| 502 | 20230913 | 111600 | 6962173900 | 30500 | 30500 | 30500 | 30500 | 230 |
| 503 | 20230913 | 111500 | 6955158900 | 30500 | 30500 | 30600 | 30500 | 827 |
| 504 | 20230913 | 111400 | 6929888700 | 30500 | 30500 | 30500 | 30450 | 217 |
| 505 | 20230913 | 111300 | 6923277400 | 30550 | 30500 | 30550 | 30400 | 936 |
| 506 | 20230913 | 111200 | 6894768750 | 30550 | 30450 | 30600 | 30400 | 1523 |
| 507 | 20230913 | 111100 | 6848326950 | 30450 | 30550 | 30600 | 30400 | 2656 |
| 508 | 20230913 | 111000 | 6767462500 | 30550 | 30500 | 30600 | 30500 | 452 |
| 509 | 20230913 | 110900 | 6753673000 | 30500 | 30650 | 30650 | 30500 | 1002 |
| 510 | 20230913 | 110800 | 6723002500 | 30650 | 30650 | 30700 | 30650 | 177 |
| 511 | 20230913 | 110700 | 6717572250 | 30650 | 30600 | 30700 | 30600 | 166 |
| 512 | 20230913 | 110600 | 6712479150 | 30600 | 30700 | 30700 | 30550 | 56 |
| 513 | 20230913 | 110500 | 6710766500 | 30550 | 30650 | 30700 | 30450 | 6665 |
| 514 | 20230913 | 110400 | 6507293550 | 30650 | 30650 | 30700 | 30550 | 835 |
| 515 | 20230913 | 110300 | 6481719550 | 30700 | 30700 | 30750 | 30650 | 771 |
| 516 | 20230913 | 110200 | 6458058450 | 30700 | 30600 | 30850 | 30600 | 1424 |
| 517 | 20230913 | 110100 | 6414280200 | 30600 | 30700 | 30700 | 30550 | 1196 |
| 518 | 20230913 | 110000 | 6377681850 | 30600 | 30650 | 30700 | 30600 | 1007 |
| 519 | 20230913 | 105900 | 6346812350 | 30650 | 30600 | 30650 | 30600 | 479 |
| 520 | 20230913 | 105800 | 6332131450 | 30600 | 30600 | 30600 | 30550 | 718 |
| 521 | 20230913 | 105700 | 6310160750 | 30550 | 30550 | 30600 | 30550 | 1173 |
| 522 | 20230913 | 105600 | 6274275550 | 30550 | 30600 | 30600 | 30550 | 790 |
| 523 | 20230913 | 105500 | 6250102400 | 30600 | 30600 | 30650 | 30600 | 233 |
| 524 | 20230913 | 105400 | 6242972500 | 30650 | 30500 | 30650 | 30500 | 1500 |
| 525 | 20230913 | 105300 | 6197173150 | 30500 | 30500 | 30600 | 30500 | 1472 |
| 526 | 20230913 | 105200 | 6152234800 | 30500 | 30550 | 30550 | 30500 | 878 |
| 527 | 20230913 | 105100 | 6125416950 | 30550 | 30600 | 30600 | 30550 | 509 |
| 528 | 20230913 | 105000 | 6109845950 | 30600 | 30650 | 30700 | 30600 | 1347 |
| 529 | 20230913 | 104900 | 6068613700 | 30650 | 30650 | 30650 | 30650 | 324 |
| 530 | 20230913 | 104800 | 6058683100 | 30650 | 30700 | 30700 | 30650 | 950 |
| 531 | 20230913 | 104700 | 6029530900 | 30700 | 30750 | 30750 | 30700 | 173 |
| 532 | 20230913 | 104600 | 6024211400 | 30750 | 30800 | 30800 | 30750 | 440 |
| 533 | 20230913 | 104500 | 6010660450 | 30800 | 30800 | 30850 | 30800 | 223 |
| 534 | 20230913 | 104400 | 6003792000 | 30750 | 30750 | 30900 | 30750 | 1542 |
| 535 | 20230913 | 104300 | 5956300700 | 30750 | 30600 | 30750 | 30600 | 176 |
| 536 | 20230913 | 104200 | 5950907600 | 30700 | 30700 | 30750 | 30600 | 1369 |
| 537 | 20230913 | 104100 | 5908926500 | 30700 | 30750 | 30750 | 30700 | 165 |
| 538 | 20230913 | 104000 | 5903860750 | 30750 | 30700 | 30750 | 30650 | 1056 |
| 539 | 20230913 | 103900 | 5871476150 | 30700 | 30700 | 30700 | 30700 | 242 |
| 540 | 20230913 | 103800 | 5864046750 | 30700 | 30700 | 30700 | 30700 | 514 |
| 541 | 20230913 | 103700 | 5848266950 | 30700 | 30700 | 30700 | 30650 | 348 |
| 542 | 20230913 | 103600 | 5837583600 | 30700 | 30750 | 30750 | 30700 | 779 |
| 543 | 20230913 | 103500 | 5813667700 | 30750 | 30750 | 30750 | 30700 | 33 |
| 544 | 20230913 | 103400 | 5812653300 | 30750 | 30650 | 30750 | 30550 | 1099 |
| 545 | 20230913 | 103300 | 5779011650 | 30650 | 30700 | 30800 | 30650 | 541 |
| 546 | 20230913 | 103200 | 5762382150 | 30700 | 30750 | 30800 | 30600 | 2012 |
| 547 | 20230913 | 103100 | 5700609750 | 30800 | 30800 | 30850 | 30800 | 67 |
| 548 | 20230913 | 103000 | 5698546100 | 30800 | 30900 | 30900 | 30750 | 759 |
| 549 | 20230913 | 102900 | 5675176050 | 30850 | 30850 | 30900 | 30800 | 260 |
| 550 | 20230913 | 102800 | 5667160950 | 30850 | 30800 | 30850 | 30750 | 945 |
| 551 | 20230913 | 102700 | 5638062400 | 30800 | 30800 | 30800 | 30700 | 535 |
| 552 | 20230913 | 102600 | 5621597050 | 30750 | 30750 | 30800 | 30700 | 567 |
| 553 | 20230913 | 102500 | 5604149950 | 30850 | 30700 | 30850 | 30700 | 148 |
| 554 | 20230913 | 102400 | 5599601450 | 30900 | 30750 | 30900 | 30650 | 627 |
| 555 | 20230913 | 102300 | 5580324000 | 30750 | 30600 | 30750 | 30550 | 4013 |
| 556 | 20230913 | 102200 | 5457549600 | 30550 | 30650 | 30650 | 30550 | 1755 |
| 557 | 20230913 | 102100 | 5403858400 | 30700 | 30700 | 30700 | 30600 | 1624 |
| 558 | 20230913 | 102000 | 5354138500 | 30600 | 30700 | 30700 | 30550 | 659 |
| 559 | 20230913 | 101900 | 5333967900 | 30550 | 30600 | 30700 | 30500 | 4494 |
| 560 | 20230913 | 101800 | 5196496250 | 30600 | 30600 | 30700 | 30500 | 7183 |
| 561 | 20230913 | 101700 | 4977058150 | 30600 | 30750 | 30750 | 30600 | 9377 |
| 562 | 20230913 | 101600 | 4689885850 | 30700 | 30800 | 30900 | 30700 | 674 |
| 563 | 20230913 | 101500 | 4669154050 | 30950 | 30950 | 30950 | 30750 | 1771 |
| 564 | 20230913 | 101400 | 4614655050 | 30950 | 30850 | 30950 | 30850 | 306 |
| 565 | 20230913 | 101300 | 4605211850 | 30850 | 30900 | 30900 | 30850 | 371 |
| 566 | 20230913 | 101200 | 4593751550 | 30900 | 30900 | 31000 | 30850 | 504 |
| 567 | 20230913 | 101100 | 4578183600 | 30900 | 30900 | 31000 | 30900 | 437 |
| 568 | 20230913 | 101000 | 4564670150 | 30850 | 30800 | 30900 | 30800 | 1359 |
| 569 | 20230913 | 100900 | 4522793100 | 30750 | 30750 | 30800 | 30750 | 878 |
| 570 | 20230913 | 100800 | 4495794500 | 30750 | 30700 | 30800 | 30650 | 1071 |
| 571 | 20230913 | 100700 | 4462911350 | 30700 | 30800 | 30800 | 30700 | 1803 |
| 572 | 20230913 | 100600 | 4407554350 | 30800 | 30750 | 30800 | 30700 | 558 |
| 573 | 20230913 | 100500 | 4390402000 | 30750 | 30750 | 30750 | 30700 | 1895 |
| 574 | 20230913 | 100400 | 4332144650 | 30750 | 30850 | 30850 | 30750 | 1793 |
| 575 | 20230913 | 100300 | 4276922300 | 30850 | 30800 | 30850 | 30750 | 803 |
| 576 | 20230913 | 100200 | 4252166700 | 30750 | 30700 | 30800 | 30700 | 898 |
| 577 | 20230913 | 100100 | 4224540050 | 30700 | 30750 | 30800 | 30700 | 2734 |
| 578 | 20230913 | 100000 | 4140507550 | 30800 | 30900 | 30900 | 30800 | 1440 |
| 579 | 20230913 | 095900 | 4096154950 | 30850 | 30850 | 30900 | 30850 | 1146 |
| 580 | 20230913 | 095800 | 4060789900 | 30850 | 30850 | 30950 | 30800 | 539 |
| 581 | 20230913 | 095700 | 4044164850 | 30850 | 30950 | 30950 | 30800 | 2642 |
| 582 | 20230913 | 095600 | 3962636550 | 30950 | 30900 | 30950 | 30850 | 508 |
| 583 | 20230913 | 095500 | 3946930650 | 30950 | 30850 | 30950 | 30800 | 1525 |
| 584 | 20230913 | 095400 | 3899914800 | 30850 | 30950 | 30950 | 30800 | 3131 |
| 585 | 20230913 | 095300 | 3803275900 | 30950 | 30950 | 30950 | 30900 | 1416 |
| 586 | 20230913 | 095200 | 3759510650 | 30950 | 31150 | 31150 | 30950 | 8681 |
| 587 | 20230913 | 095100 | 3490186800 | 31200 | 31100 | 31200 | 31100 | 753 |
| 588 | 20230913 | 095000 | 3466717450 | 31100 | 31150 | 31200 | 31100 | 1324 |
| 589 | 20230913 | 094900 | 3425468250 | 31200 | 31200 | 31250 | 31150 | 228 |
| 590 | 20230913 | 094800 | 3418364950 | 31150 | 31200 | 31250 | 31150 | 797 |
| 591 | 20230913 | 094700 | 3393504000 | 31200 | 31250 | 31300 | 31200 | 569 |
| 592 | 20230913 | 094600 | 3375747450 | 31250 | 31250 | 31250 | 31250 | 202 |
| 593 | 20230913 | 094500 | 3369434950 | 31250 | 31250 | 31250 | 31250 | 223 |
| 594 | 20230913 | 094400 | 3362466200 | 31250 | 31200 | 31250 | 31200 | 698 |
| 595 | 20230913 | 094300 | 3340671550 | 31200 | 31250 | 31300 | 31200 | 376 |
| 596 | 20230913 | 094200 | 3328928650 | 31200 | 31250 | 31350 | 31100 | 435 |
| 597 | 20230913 | 094100 | 3315374350 | 31200 | 31250 | 31300 | 31150 | 2666 |
| 598 | 20230913 | 094000 | 3232232300 | 31200 | 31300 | 31300 | 31200 | 2388 |
| 599 | 20230913 | 093900 | 3157667900 | 31300 | 31350 | 31400 | 31300 | 647 |
| 600 | 20230913 | 093800 | 3137407100 | 31300 | 31400 | 31400 | 31300 | 132 |
| 601 | 20230913 | 093700 | 3133269300 | 31350 | 31350 | 31400 | 31350 | 196 |
| 602 | 20230913 | 093600 | 3127122100 | 31400 | 31400 | 31400 | 31250 | 262 |
| 603 | 20230913 | 093500 | 3118917050 | 31450 | 31400 | 31500 | 31200 | 3344 |
| 604 | 20230913 | 093400 | 3014207450 | 31350 | 31350 | 31500 | 31300 | 1500 |
| 605 | 20230913 | 093300 | 2967197900 | 31350 | 31450 | 31500 | 31350 | 1907 |
| 606 | 20230913 | 093200 | 2907323850 | 31450 | 31500 | 31550 | 31450 | 1629 |
| 607 | 20230913 | 093100 | 2856019800 | 31500 | 31600 | 31600 | 31500 | 918 |
| 608 | 20230913 | 093000 | 2827064650 | 31600 | 31700 | 31700 | 31550 | 3010 |
| 609 | 20230913 | 092900 | 2731852100 | 31700 | 31700 | 31700 | 31650 | 515 |
| 610 | 20230913 | 092800 | 2715526650 | 31700 | 31700 | 31850 | 31700 | 1372 |
| 611 | 20230913 | 092700 | 2672019800 | 31700 | 31850 | 31850 | 31700 | 261 |
| 612 | 20230913 | 092600 | 2663735650 | 31700 | 31800 | 31900 | 31700 | 922 |
| 613 | 20230913 | 092500 | 2634441600 | 31800 | 31700 | 31800 | 31700 | 464 |
| 614 | 20230913 | 092400 | 2619707900 | 31750 | 31650 | 31750 | 31600 | 1102 |
| 615 | 20230913 | 092300 | 2584796900 | 31650 | 31700 | 31800 | 31650 | 1697 |
| 616 | 20230913 | 092200 | 2530981700 | 31750 | 31900 | 31950 | 31750 | 9346 |
| 617 | 20230913 | 092100 | 2233662600 | 32000 | 32050 | 32050 | 31950 | 172 |
| 618 | 20230913 | 092000 | 2228163250 | 32100 | 31800 | 32100 | 31800 | 596 |
| 619 | 20230913 | 091900 | 2209079750 | 31800 | 32000 | 32000 | 31750 | 2191 |
| 620 | 20230913 | 091800 | 2139333500 | 32000 | 32050 | 32100 | 31900 | 1871 |
| 621 | 20230913 | 091700 | 2079478450 | 32050 | 32200 | 32250 | 32050 | 1425 |
| 622 | 20230913 | 091600 | 2033695800 | 32250 | 32350 | 32350 | 32200 | 3035 |
| 623 | 20230913 | 091500 | 1935723200 | 32300 | 32450 | 32500 | 32300 | 1842 |
| 624 | 20230913 | 091400 | 1876009450 | 32450 | 32600 | 32600 | 32350 | 7939 |
| 625 | 20230913 | 091300 | 1617894050 | 32600 | 32600 | 32650 | 32500 | 7814 |
| 626 | 20230913 | 091200 | 1363103450 | 32600 | 32300 | 32600 | 32250 | 10665 |
| 627 | 20230913 | 091100 | 1017302050 | 32300 | 32150 | 32350 | 32050 | 4963 |
| 628 | 20230913 | 091000 | 857513450 | 32150 | 32150 | 32200 | 32050 | 4008 |
| 629 | 20230913 | 090900 | 728789550 | 32150 | 32150 | 32200 | 32050 | 6562 |
| 630 | 20230913 | 090800 | 517872250 | 32150 | 31900 | 32150 | 31900 | 1928 |
| 631 | 20230913 | 090700 | 456080250 | 32000 | 31750 | 32000 | 31700 | 2698 |
| 632 | 20230913 | 090600 | 370069650 | 31750 | 31800 | 31800 | 31700 | 433 |
| 633 | 20230913 | 090500 | 356337350 | 31850 | 31900 | 31900 | 31850 | 1131 |
| 634 | 20230913 | 090400 | 320291950 | 31850 | 31850 | 31900 | 31700 | 1619 |
| 635 | 20230913 | 090300 | 268822500 | 31850 | 31850 | 31950 | 31800 | 1102 |
| 636 | 20230913 | 090200 | 233677950 | 31850 | 31850 | 31900 | 31750 | 1377 |
| 637 | 20230913 | 090100 | 189872500 | 31800 | 31350 | 31800 | 31300 | 2790 |
| 638 | 20230913 | 090000 | 101744300 | 31300 | 31500 | 31550 | 31300 | 3234 |