34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 3 | 20230915 | 193500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20230915 | 193400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20230915 | 193300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20230915 | 193200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20230915 | 193100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20230915 | 193000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20230915 | 192900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20230915 | 192800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20230915 | 192700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20230915 | 192600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20230915 | 192500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20230915 | 192400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20230915 | 192300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20230915 | 192200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20230915 | 192100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20230915 | 192000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20230915 | 191900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20230915 | 191800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20230915 | 191700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20230915 | 191600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20230915 | 191500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20230915 | 191400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20230915 | 191300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20230915 | 191200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20230915 | 191100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20230915 | 191000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20230915 | 190900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20230915 | 190800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20230915 | 190700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20230915 | 190600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 33 | 20230915 | 190500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20230915 | 190400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20230915 | 190300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20230915 | 190200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20230915 | 190100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20230915 | 190000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20230915 | 185900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20230915 | 185800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20230915 | 185700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20230915 | 185600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20230915 | 185500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20230915 | 185400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20230915 | 185300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20230915 | 185200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20230915 | 185100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20230915 | 185000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20230915 | 184900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20230915 | 184800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20230915 | 184700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20230915 | 184600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20230915 | 184500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20230915 | 184400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20230915 | 184300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20230915 | 184200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20230915 | 184100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20230915 | 184000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20230915 | 183900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20230915 | 183800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20230915 | 183700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20230915 | 183600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 63 | 20230915 | 183500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20230915 | 183400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20230915 | 183300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20230915 | 183200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20230915 | 183100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20230915 | 183000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20230915 | 182900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20230915 | 182800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20230915 | 182700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20230915 | 182600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20230915 | 182500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20230915 | 182400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20230915 | 182300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20230915 | 182200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20230915 | 182100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20230915 | 182000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20230915 | 181900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20230915 | 181800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20230915 | 181700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20230915 | 181600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20230915 | 181500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20230915 | 181400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20230915 | 181300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20230915 | 181200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20230915 | 181100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20230915 | 181000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20230915 | 180900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20230915 | 180800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20230915 | 180700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20230915 | 180600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 93 | 20230915 | 180500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20230915 | 180400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20230915 | 180300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20230915 | 180200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20230915 | 180100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20230915 | 180000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20230915 | 175900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20230915 | 175800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20230915 | 175700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20230915 | 175600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20230915 | 175500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20230915 | 175400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20230915 | 175300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20230915 | 175200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20230915 | 175100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20230915 | 175000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20230915 | 174900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20230915 | 174800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20230915 | 174700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20230915 | 174600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20230915 | 174500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20230915 | 174400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20230915 | 174300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20230915 | 174200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20230915 | 174100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20230915 | 174000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20230915 | 173900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20230915 | 173800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20230915 | 173700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20230915 | 173600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 123 | 20230915 | 173500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20230915 | 173400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20230915 | 173300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20230915 | 173200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20230915 | 173100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20230915 | 173000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20230915 | 172900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20230915 | 172800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20230915 | 172700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20230915 | 172600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20230915 | 172500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20230915 | 172400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20230915 | 172300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20230915 | 172200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20230915 | 172100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20230915 | 172000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20230915 | 171900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20230915 | 171800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20230915 | 171700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20230915 | 171600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20230915 | 171500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20230915 | 171400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20230915 | 171300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20230915 | 171200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20230915 | 171100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20230915 | 171000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20230915 | 170900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20230915 | 170800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20230915 | 170700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20230915 | 170600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 153 | 20230915 | 170500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20230915 | 170400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20230915 | 170300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20230915 | 170200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20230915 | 170100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20230915 | 170000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20230915 | 165900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20230915 | 165800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20230915 | 165700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20230915 | 165600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20230915 | 165500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20230915 | 165400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20230915 | 165300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20230915 | 165200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20230915 | 165100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20230915 | 165000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20230915 | 164900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20230915 | 164800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20230915 | 164700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20230915 | 164600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20230915 | 164500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20230915 | 164400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20230915 | 164300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20230915 | 164200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20230915 | 164100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20230915 | 164000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20230915 | 163900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20230915 | 163800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20230915 | 163700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20230915 | 163600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 183 | 20230915 | 163500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20230915 | 163400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20230915 | 163300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20230915 | 163200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20230915 | 163100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20230915 | 163000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20230915 | 162900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20230915 | 162800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20230915 | 162700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20230915 | 162600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20230915 | 162500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20230915 | 162400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20230915 | 162300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20230915 | 162200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20230915 | 162100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20230915 | 162000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20230915 | 161900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20230915 | 161800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20230915 | 161700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20230915 | 161600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20230915 | 161500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20230915 | 161400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20230915 | 161300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20230915 | 161200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20230915 | 161100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20230915 | 161000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20230915 | 160900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20230915 | 160800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20230915 | 160700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20230915 | 160600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 213 | 20230915 | 160500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20230915 | 160400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20230915 | 160300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20230915 | 160200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20230915 | 160100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20230915 | 160000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20230915 | 155900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20230915 | 155800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20230915 | 155700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20230915 | 155600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20230915 | 155500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20230915 | 155400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20230915 | 155300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20230915 | 155200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20230915 | 155100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20230915 | 155000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20230915 | 154900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20230915 | 154800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20230915 | 154700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20230915 | 154600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20230915 | 154500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20230915 | 154400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20230915 | 154300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20230915 | 154200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20230915 | 154100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20230915 | 154000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20230915 | 153900 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20230915 | 153800 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20230915 | 153700 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20230915 | 153600 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 243 | 20230915 | 153500 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20230915 | 153400 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20230915 | 153300 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20230915 | 153200 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20230915 | 153100 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20230915 | 153000 | 6744498850 | 32800 | 32800 | 32800 | 32800 | 4897 |
| 249 | 20230915 | 152900 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20230915 | 152800 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20230915 | 152700 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20230915 | 152600 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20230915 | 152500 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20230915 | 152400 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20230915 | 152300 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20230915 | 152200 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20230915 | 152100 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20230915 | 152000 | 6583877250 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20230915 | 151900 | 6583877250 | 32800 | 32800 | 32850 | 32750 | 914 |
| 260 | 20230915 | 151800 | 6553924450 | 32800 | 32800 | 32800 | 32750 | 1650 |
| 261 | 20230915 | 151700 | 6499828350 | 32750 | 32750 | 32800 | 32750 | 1056 |
| 262 | 20230915 | 151600 | 6465218400 | 32750 | 32750 | 32750 | 32700 | 589 |
| 263 | 20230915 | 151500 | 6445928950 | 32750 | 32750 | 32800 | 32700 | 1015 |
| 264 | 20230915 | 151400 | 6412695150 | 32750 | 32750 | 32750 | 32750 | 587 |
| 265 | 20230915 | 151300 | 6393470900 | 32750 | 32850 | 32900 | 32700 | 1979 |
| 266 | 20230915 | 151200 | 6328601400 | 32850 | 32650 | 32850 | 32600 | 5284 |
| 267 | 20230915 | 151100 | 6155788100 | 32650 | 32600 | 32650 | 32550 | 1043 |
| 268 | 20230915 | 151000 | 6121787500 | 32550 | 32600 | 32600 | 32550 | 111 |
| 269 | 20230915 | 150900 | 6118170200 | 32600 | 32600 | 32600 | 32550 | 189 |
| 270 | 20230915 | 150800 | 6112009200 | 32550 | 32550 | 32550 | 32550 | 215 |
| 271 | 20230915 | 150700 | 6105010950 | 32550 | 32500 | 32550 | 32500 | 244 |
| 272 | 20230915 | 150600 | 6097071300 | 32550 | 32550 | 32550 | 32500 | 294 |
| 273 | 20230915 | 150500 | 6087504800 | 32550 | 32500 | 32550 | 32500 | 141 |
| 274 | 20230915 | 150400 | 6082918200 | 32500 | 32550 | 32550 | 32500 | 323 |
| 275 | 20230915 | 150300 | 6072405850 | 32550 | 32550 | 32550 | 32550 | 601 |
| 276 | 20230915 | 150200 | 6052843300 | 32550 | 32500 | 32550 | 32500 | 58 |
| 277 | 20230915 | 150100 | 6050955750 | 32550 | 32500 | 32550 | 32500 | 663 |
| 278 | 20230915 | 150000 | 6029408200 | 32500 | 32550 | 32550 | 32500 | 662 |
| 279 | 20230915 | 145900 | 6007893100 | 32500 | 32500 | 32550 | 32500 | 246 |
| 280 | 20230915 | 145800 | 5999897600 | 32500 | 32500 | 32500 | 32500 | 573 |
| 281 | 20230915 | 145700 | 5981275100 | 32450 | 32450 | 32450 | 32450 | 111 |
| 282 | 20230915 | 145600 | 5977673150 | 32450 | 32450 | 32500 | 32450 | 185 |
| 283 | 20230915 | 145500 | 5971668900 | 32500 | 32500 | 32500 | 32500 | 63 |
| 284 | 20230915 | 145400 | 5969621400 | 32500 | 32450 | 32500 | 32450 | 235 |
| 285 | 20230915 | 145300 | 5961992050 | 32450 | 32450 | 32450 | 32450 | 163 |
| 286 | 20230915 | 145200 | 5956702700 | 32500 | 32500 | 32500 | 32450 | 224 |
| 287 | 20230915 | 145100 | 5949433350 | 32500 | 32500 | 32500 | 32450 | 344 |
| 288 | 20230915 | 145000 | 5938253400 | 32450 | 32500 | 32500 | 32450 | 24 |
| 289 | 20230915 | 144900 | 5937474250 | 32450 | 32500 | 32500 | 32450 | 234 |
| 290 | 20230915 | 144800 | 5929880250 | 32500 | 32500 | 32500 | 32500 | 1417 |
| 291 | 20230915 | 144700 | 5883827750 | 32500 | 32500 | 32550 | 32500 | 224 |
| 292 | 20230915 | 144600 | 5876546500 | 32500 | 32500 | 32500 | 32500 | 7 |
| 293 | 20230915 | 144500 | 5876319000 | 32500 | 32550 | 32550 | 32500 | 33 |
| 294 | 20230915 | 144400 | 5875245050 | 32550 | 32550 | 32550 | 32550 | 20 |
| 295 | 20230915 | 144300 | 5874594050 | 32550 | 32550 | 32550 | 32500 | 56 |
| 296 | 20230915 | 144200 | 5872771300 | 32500 | 32500 | 32500 | 32500 | 14 |
| 297 | 20230915 | 144100 | 5872316300 | 32550 | 32550 | 32550 | 32500 | 23 |
| 298 | 20230915 | 144000 | 5871567750 | 32550 | 32550 | 32550 | 32550 | 50 |
| 299 | 20230915 | 143900 | 5869940250 | 32550 | 32500 | 32550 | 32500 | 54 |
| 300 | 20230915 | 143800 | 5868184150 | 32550 | 32500 | 32550 | 32500 | 1478 |
| 301 | 20230915 | 143700 | 5820106050 | 32550 | 32550 | 32550 | 32550 | 60 |
| 302 | 20230915 | 143600 | 5818153050 | 32550 | 32550 | 32550 | 32550 | 74 |
| 303 | 20230915 | 143500 | 5815744350 | 32550 | 32500 | 32550 | 32500 | 92 |
| 304 | 20230915 | 143400 | 5812753750 | 32500 | 32550 | 32550 | 32500 | 66 |
| 305 | 20230915 | 143300 | 5810608000 | 32550 | 32500 | 32550 | 32500 | 1040 |
| 306 | 20230915 | 143200 | 5776806650 | 32550 | 32500 | 32550 | 32500 | 147 |
| 307 | 20230915 | 143100 | 5772027150 | 32550 | 32500 | 32550 | 32500 | 193 |
| 308 | 20230915 | 143000 | 5765752850 | 32500 | 32550 | 32550 | 32500 | 26 |
| 309 | 20230915 | 142900 | 5764906600 | 32550 | 32550 | 32550 | 32500 | 162 |
| 310 | 20230915 | 142800 | 5759641050 | 32550 | 32500 | 32550 | 32500 | 317 |
| 311 | 20230915 | 142700 | 5749337600 | 32500 | 32550 | 32550 | 32450 | 1725 |
| 312 | 20230915 | 142600 | 5693275400 | 32550 | 32550 | 32550 | 32500 | 269 |
| 313 | 20230915 | 142500 | 5684521000 | 32550 | 32500 | 32550 | 32500 | 52 |
| 314 | 20230915 | 142400 | 5682830600 | 32550 | 32500 | 32550 | 32500 | 70 |
| 315 | 20230915 | 142300 | 5680555050 | 32500 | 32500 | 32550 | 32450 | 41 |
| 316 | 20230915 | 142200 | 5679222900 | 32500 | 32500 | 32500 | 32500 | 61 |
| 317 | 20230915 | 142100 | 5677240400 | 32500 | 32500 | 32550 | 32500 | 337 |
| 318 | 20230915 | 142000 | 5666287850 | 32500 | 32500 | 32500 | 32500 | 21 |
| 319 | 20230915 | 141900 | 5665605350 | 32400 | 32450 | 32450 | 32400 | 829 |
| 320 | 20230915 | 141800 | 5638704350 | 32450 | 32500 | 32550 | 32450 | 91 |
| 321 | 20230915 | 141700 | 5635747000 | 32500 | 32500 | 32500 | 32500 | 129 |
| 322 | 20230915 | 141600 | 5631554500 | 32500 | 32550 | 32550 | 32500 | 966 |
| 323 | 20230915 | 141500 | 5600158550 | 32500 | 32550 | 32550 | 32500 | 126 |
| 324 | 20230915 | 141400 | 5596057650 | 32550 | 32500 | 32550 | 32500 | 393 |
| 325 | 20230915 | 141300 | 5583285100 | 32500 | 32450 | 32500 | 32450 | 46 |
| 326 | 20230915 | 141200 | 5581791000 | 32500 | 32450 | 32500 | 32450 | 252 |
| 327 | 20230915 | 141100 | 5573611000 | 32450 | 32500 | 32500 | 32450 | 9 |
| 328 | 20230915 | 141000 | 5573318900 | 32500 | 32500 | 32550 | 32500 | 326 |
| 329 | 20230915 | 140900 | 5562723850 | 32450 | 32450 | 32450 | 32450 | 429 |
| 330 | 20230915 | 140800 | 5548802800 | 32500 | 32500 | 32500 | 32500 | 339 |
| 331 | 20230915 | 140700 | 5537785300 | 32500 | 32500 | 32500 | 32500 | 104 |
| 332 | 20230915 | 140600 | 5534405300 | 32550 | 32550 | 32550 | 32500 | 98 |
| 333 | 20230915 | 140500 | 5531215950 | 32500 | 32500 | 32550 | 32500 | 76 |
| 334 | 20230915 | 140400 | 5528745900 | 32450 | 32500 | 32500 | 32450 | 41 |
| 335 | 20230915 | 140300 | 5527414800 | 32450 | 32450 | 32450 | 32450 | 283 |
| 336 | 20230915 | 140200 | 5518231450 | 32450 | 32450 | 32500 | 32450 | 225 |
| 337 | 20230915 | 140100 | 5510929850 | 32450 | 32450 | 32500 | 32450 | 488 |
| 338 | 20230915 | 140000 | 5495093150 | 32500 | 32500 | 32550 | 32500 | 111 |
| 339 | 20230915 | 135900 | 5491485600 | 32500 | 32550 | 32550 | 32500 | 68 |
| 340 | 20230915 | 135800 | 5489275200 | 32500 | 32500 | 32500 | 32500 | 94 |
| 341 | 20230915 | 135700 | 5486220200 | 32550 | 32500 | 32550 | 32450 | 299 |
| 342 | 20230915 | 135600 | 5476507950 | 32450 | 32550 | 32550 | 32450 | 70 |
| 343 | 20230915 | 135500 | 5474236350 | 32450 | 32500 | 32500 | 32450 | 283 |
| 344 | 20230915 | 135400 | 5465038900 | 32500 | 32500 | 32500 | 32500 | 147 |
| 345 | 20230915 | 135300 | 5460261400 | 32500 | 32600 | 32600 | 32500 | 147 |
| 346 | 20230915 | 135200 | 5455483400 | 32600 | 32550 | 32600 | 32550 | 8 |
| 347 | 20230915 | 135100 | 5455222950 | 32500 | 32600 | 32600 | 32500 | 8 |
| 348 | 20230915 | 135000 | 5454962250 | 32600 | 32500 | 32600 | 32500 | 501 |
| 349 | 20230915 | 134900 | 5438657400 | 32550 | 32500 | 32550 | 32500 | 98 |
| 350 | 20230915 | 134800 | 5435471050 | 32500 | 32500 | 32550 | 32500 | 1287 |
| 351 | 20230915 | 134700 | 5393643500 | 32500 | 32500 | 32500 | 32500 | 24 |
| 352 | 20230915 | 134600 | 5392863500 | 32450 | 32500 | 32500 | 32450 | 611 |
| 353 | 20230915 | 134500 | 5373027250 | 32450 | 32450 | 32500 | 32450 | 40 |
| 354 | 20230915 | 134400 | 5371727850 | 32450 | 32500 | 32500 | 32450 | 542 |
| 355 | 20230915 | 134300 | 5354117000 | 32500 | 32400 | 32500 | 32400 | 127 |
| 356 | 20230915 | 134200 | 5349999100 | 32500 | 32500 | 32500 | 32500 | 0 |
| 357 | 20230915 | 134100 | 5349999100 | 32500 | 32500 | 32500 | 32450 | 230 |
| 358 | 20230915 | 134000 | 5342524450 | 32450 | 32450 | 32500 | 32450 | 557 |
| 359 | 20230915 | 133900 | 5324430450 | 32400 | 32400 | 32400 | 32400 | 194 |
| 360 | 20230915 | 133800 | 5318144850 | 32400 | 32400 | 32400 | 32400 | 43 |
| 361 | 20230915 | 133700 | 5316751650 | 32400 | 32400 | 32400 | 32350 | 14 |
| 362 | 20230915 | 133600 | 5316298450 | 32400 | 32350 | 32400 | 32350 | 197 |
| 363 | 20230915 | 133500 | 5309925100 | 32350 | 32350 | 32350 | 32350 | 51 |
| 364 | 20230915 | 133400 | 5308275250 | 32350 | 32300 | 32350 | 32250 | 363 |
| 365 | 20230915 | 133300 | 5296551100 | 32300 | 32300 | 32300 | 32250 | 63 |
| 366 | 20230915 | 133200 | 5294516250 | 32250 | 32250 | 32250 | 32250 | 2133 |
| 367 | 20230915 | 133100 | 5225727000 | 32300 | 32350 | 32350 | 32250 | 121 |
| 368 | 20230915 | 133000 | 5221819650 | 32350 | 32400 | 32400 | 32350 | 86 |
| 369 | 20230915 | 132900 | 5219034200 | 32350 | 32300 | 32400 | 32250 | 440 |
| 370 | 20230915 | 132800 | 5204828000 | 32250 | 32300 | 32350 | 32250 | 1324 |
| 371 | 20230915 | 132700 | 5162069750 | 32300 | 32450 | 32500 | 32300 | 963 |
| 372 | 20230915 | 132600 | 5130910100 | 32400 | 32500 | 32500 | 32400 | 426 |
| 373 | 20230915 | 132500 | 5117094150 | 32550 | 32550 | 32550 | 32550 | 33 |
| 374 | 20230915 | 132400 | 5116020000 | 32550 | 32500 | 32550 | 32500 | 85 |
| 375 | 20230915 | 132300 | 5113253400 | 32500 | 32500 | 32500 | 32500 | 107 |
| 376 | 20230915 | 132200 | 5109775900 | 32500 | 32550 | 32600 | 32450 | 215 |
| 377 | 20230915 | 132100 | 5102787450 | 32550 | 32550 | 32550 | 32550 | 375 |
| 378 | 20230915 | 132000 | 5090581200 | 32600 | 32600 | 32600 | 32550 | 349 |
| 379 | 20230915 | 131900 | 5079218300 | 32600 | 32600 | 32600 | 32600 | 217 |
| 380 | 20230915 | 131800 | 5072144100 | 32600 | 32600 | 32600 | 32550 | 47 |
| 381 | 20230915 | 131700 | 5070612350 | 32600 | 32550 | 32600 | 32550 | 1158 |
| 382 | 20230915 | 131600 | 5032912050 | 32500 | 32500 | 32500 | 32500 | 128 |
| 383 | 20230915 | 131500 | 5028752050 | 32500 | 32450 | 32500 | 32450 | 490 |
| 384 | 20230915 | 131400 | 5012837400 | 32450 | 32450 | 32450 | 32400 | 23 |
| 385 | 20230915 | 131300 | 5012091450 | 32400 | 32400 | 32450 | 32400 | 97 |
| 386 | 20230915 | 131200 | 5008947650 | 32400 | 32400 | 32450 | 32400 | 171 |
| 387 | 20230915 | 131100 | 5003407150 | 32450 | 32450 | 32450 | 32400 | 30 |
| 388 | 20230915 | 131000 | 5002434050 | 32450 | 32450 | 32450 | 32400 | 67 |
| 389 | 20230915 | 130900 | 5000260250 | 32400 | 32450 | 32450 | 32400 | 96 |
| 390 | 20230915 | 130800 | 4997145850 | 32400 | 32350 | 32400 | 32350 | 104 |
| 391 | 20230915 | 130700 | 4993776450 | 32350 | 32400 | 32400 | 32350 | 87 |
| 392 | 20230915 | 130600 | 4990958100 | 32400 | 32350 | 32400 | 32350 | 27 |
| 393 | 20230915 | 130500 | 4990084200 | 32350 | 32350 | 32350 | 32350 | 278 |
| 394 | 20230915 | 130400 | 4981090900 | 32400 | 32400 | 32450 | 32400 | 69 |
| 395 | 20230915 | 130300 | 4978855250 | 32450 | 32400 | 32450 | 32350 | 1381 |
| 396 | 20230915 | 130200 | 4934179050 | 32350 | 32400 | 32400 | 32350 | 887 |
| 397 | 20230915 | 130100 | 4905482600 | 32350 | 32400 | 32450 | 32350 | 289 |
| 398 | 20230915 | 130000 | 4896130700 | 32400 | 32400 | 32450 | 32400 | 473 |
| 399 | 20230915 | 125900 | 4880805400 | 32450 | 32400 | 32450 | 32400 | 114 |
| 400 | 20230915 | 125800 | 4877111450 | 32450 | 32450 | 32450 | 32450 | 4 |
| 401 | 20230915 | 125700 | 4876981650 | 32450 | 32450 | 32450 | 32450 | 100 |
| 402 | 20230915 | 125600 | 4873736650 | 32400 | 32400 | 32400 | 32400 | 807 |
| 403 | 20230915 | 125500 | 4847589850 | 32450 | 32450 | 32450 | 32450 | 449 |
| 404 | 20230915 | 125400 | 4833019800 | 32450 | 32500 | 32500 | 32450 | 324 |
| 405 | 20230915 | 125300 | 4822505800 | 32500 | 32500 | 32500 | 32500 | 1 |
| 406 | 20230915 | 125200 | 4822473300 | 32500 | 32500 | 32500 | 32450 | 274 |
| 407 | 20230915 | 125100 | 4813581500 | 32500 | 32550 | 32550 | 32500 | 515 |
| 408 | 20230915 | 125000 | 4796843850 | 32550 | 32500 | 32550 | 32500 | 2 |
| 409 | 20230915 | 124900 | 4796778800 | 32500 | 32550 | 32550 | 32500 | 971 |
| 410 | 20230915 | 124800 | 4765208300 | 32600 | 32600 | 32600 | 32600 | 21 |
| 411 | 20230915 | 124700 | 4764523700 | 32550 | 32550 | 32550 | 32550 | 51 |
| 412 | 20230915 | 124600 | 4762863650 | 32600 | 32600 | 32600 | 32600 | 457 |
| 413 | 20230915 | 124500 | 4747965450 | 32600 | 32600 | 32600 | 32600 | 84 |
| 414 | 20230915 | 124400 | 4745227050 | 32600 | 32600 | 32600 | 32550 | 155 |
| 415 | 20230915 | 124300 | 4740175350 | 32600 | 32600 | 32600 | 32600 | 13 |
| 416 | 20230915 | 124200 | 4739751550 | 32600 | 32600 | 32600 | 32600 | 18 |
| 417 | 20230915 | 124100 | 4739164750 | 32600 | 32600 | 32600 | 32550 | 108 |
| 418 | 20230915 | 124000 | 4735644000 | 32600 | 32600 | 32600 | 32600 | 5 |
| 419 | 20230915 | 123900 | 4735481000 | 32600 | 32600 | 32600 | 32600 | 76 |
| 420 | 20230915 | 123800 | 4733003400 | 32600 | 32600 | 32600 | 32600 | 0 |
| 421 | 20230915 | 123700 | 4733003400 | 32600 | 32650 | 32650 | 32550 | 54 |
| 422 | 20230915 | 123600 | 4731244650 | 32600 | 32650 | 32650 | 32600 | 305 |
| 423 | 20230915 | 123500 | 4721301050 | 32650 | 32650 | 32650 | 32650 | 121 |
| 424 | 20230915 | 123400 | 4717350400 | 32650 | 32650 | 32650 | 32650 | 85 |
| 425 | 20230915 | 123300 | 4714575150 | 32650 | 32650 | 32650 | 32650 | 88 |
| 426 | 20230915 | 123200 | 4711701950 | 32600 | 32650 | 32650 | 32600 | 195 |
| 427 | 20230915 | 123100 | 4705335500 | 32600 | 32600 | 32650 | 32600 | 31 |
| 428 | 20230915 | 123000 | 4704324850 | 32600 | 32650 | 32650 | 32600 | 15 |
| 429 | 20230915 | 122900 | 4703835500 | 32650 | 32550 | 32650 | 32550 | 161 |
| 430 | 20230915 | 122800 | 4698585450 | 32600 | 32600 | 32600 | 32550 | 86 |
| 431 | 20230915 | 122700 | 4695782250 | 32550 | 32600 | 32600 | 32550 | 12 |
| 432 | 20230915 | 122600 | 4695391150 | 32600 | 32600 | 32600 | 32600 | 69 |
| 433 | 20230915 | 122500 | 4693141750 | 32650 | 32600 | 32650 | 32600 | 107 |
| 434 | 20230915 | 122400 | 4689649300 | 32600 | 32600 | 32600 | 32550 | 112 |
| 435 | 20230915 | 122300 | 4685998450 | 32600 | 32550 | 32600 | 32550 | 101 |
| 436 | 20230915 | 122200 | 4682705900 | 32600 | 32600 | 32600 | 32550 | 72 |
| 437 | 20230915 | 122100 | 4680360400 | 32600 | 32600 | 32650 | 32600 | 163 |
| 438 | 20230915 | 122000 | 4675046550 | 32650 | 32650 | 32650 | 32650 | 1 |
| 439 | 20230915 | 121900 | 4675013900 | 32600 | 32650 | 32650 | 32600 | 31 |
| 440 | 20230915 | 121800 | 4674002250 | 32650 | 32600 | 32650 | 32600 | 13 |
| 441 | 20230915 | 121700 | 4673578150 | 32600 | 32600 | 32600 | 32600 | 57 |
| 442 | 20230915 | 121600 | 4671719950 | 32600 | 32600 | 32650 | 32600 | 36 |
| 443 | 20230915 | 121500 | 4670545150 | 32600 | 32600 | 32600 | 32550 | 83 |
| 444 | 20230915 | 121400 | 4667839550 | 32600 | 32500 | 32600 | 32500 | 10 |
| 445 | 20230915 | 121300 | 4667513750 | 32500 | 32600 | 32650 | 32500 | 140 |
| 446 | 20230915 | 121200 | 4662947500 | 32600 | 32650 | 32650 | 32600 | 105 |
| 447 | 20230915 | 121100 | 4659519550 | 32700 | 32700 | 32700 | 32700 | 25 |
| 448 | 20230915 | 121000 | 4658702050 | 32700 | 32700 | 32700 | 32700 | 266 |
| 449 | 20230915 | 120900 | 4650003850 | 32700 | 32700 | 32700 | 32700 | 129 |
| 450 | 20230915 | 120800 | 4645785550 | 32700 | 32750 | 32750 | 32700 | 271 |
| 451 | 20230915 | 120700 | 4636911100 | 32750 | 32650 | 32750 | 32650 | 29 |
| 452 | 20230915 | 120600 | 4635961650 | 32650 | 32700 | 32700 | 32650 | 156 |
| 453 | 20230915 | 120500 | 4630865350 | 32650 | 32700 | 32750 | 32650 | 463 |
| 454 | 20230915 | 120400 | 4615725350 | 32700 | 32700 | 32700 | 32700 | 38 |
| 455 | 20230915 | 120300 | 4614482750 | 32700 | 32600 | 32700 | 32500 | 1403 |
| 456 | 20230915 | 120200 | 4568699650 | 32600 | 32550 | 32600 | 32550 | 696 |
| 457 | 20230915 | 120100 | 4546040900 | 32500 | 32550 | 32550 | 32500 | 118 |
| 458 | 20230915 | 120000 | 4542200350 | 32500 | 32500 | 32500 | 32500 | 472 |
| 459 | 20230915 | 115900 | 4526860350 | 32500 | 32450 | 32500 | 32450 | 57 |
| 460 | 20230915 | 115800 | 4525009850 | 32450 | 32450 | 32450 | 32450 | 20 |
| 461 | 20230915 | 115700 | 4524360850 | 32450 | 32400 | 32450 | 32400 | 1314 |
| 462 | 20230915 | 115600 | 4481722850 | 32400 | 32400 | 32400 | 32400 | 6 |
| 463 | 20230915 | 115500 | 4481528450 | 32350 | 32350 | 32350 | 32350 | 495 |
| 464 | 20230915 | 115400 | 4465515200 | 32400 | 32400 | 32400 | 32400 | 107 |
| 465 | 20230915 | 115300 | 4462048400 | 32400 | 32350 | 32450 | 32350 | 390 |
| 466 | 20230915 | 115200 | 4449413050 | 32350 | 32350 | 32450 | 32350 | 60 |
| 467 | 20230915 | 115100 | 4447471250 | 32350 | 32400 | 32400 | 32350 | 119 |
| 468 | 20230915 | 115000 | 4443621250 | 32450 | 32500 | 32500 | 32450 | 6 |
| 469 | 20230915 | 114900 | 4443426300 | 32500 | 32400 | 32500 | 32350 | 285 |
| 470 | 20230915 | 114800 | 4434182100 | 32400 | 32400 | 32450 | 32350 | 1463 |
| 471 | 20230915 | 114700 | 4386784900 | 32400 | 32450 | 32450 | 32400 | 810 |
| 472 | 20230915 | 114600 | 4360509350 | 32450 | 32450 | 32450 | 32450 | 331 |
| 473 | 20230915 | 114500 | 4349768400 | 32450 | 32450 | 32450 | 32450 | 73 |
| 474 | 20230915 | 114400 | 4347399550 | 32450 | 32500 | 32500 | 32450 | 48 |
| 475 | 20230915 | 114300 | 4345840050 | 32500 | 32500 | 32500 | 32500 | 110 |
| 476 | 20230915 | 114200 | 4342265050 | 32500 | 32450 | 32500 | 32450 | 143 |
| 477 | 20230915 | 114100 | 4337617800 | 32450 | 32400 | 32450 | 32400 | 393 |
| 478 | 20230915 | 114000 | 4324865650 | 32450 | 32450 | 32450 | 32450 | 460 |
| 479 | 20230915 | 113900 | 4309938650 | 32450 | 32450 | 32500 | 32450 | 55 |
| 480 | 20230915 | 113800 | 4308153850 | 32500 | 32500 | 32500 | 32450 | 179 |
| 481 | 20230915 | 113700 | 4302336400 | 32500 | 32500 | 32550 | 32500 | 238 |
| 482 | 20230915 | 113600 | 4294601100 | 32500 | 32500 | 32500 | 32500 | 87 |
| 483 | 20230915 | 113500 | 4291773600 | 32500 | 32500 | 32500 | 32500 | 208 |
| 484 | 20230915 | 113400 | 4285013600 | 32550 | 32550 | 32550 | 32550 | 1 |
| 485 | 20230915 | 113300 | 4284981050 | 32550 | 32550 | 32550 | 32550 | 273 |
| 486 | 20230915 | 113200 | 4276094900 | 32550 | 32500 | 32550 | 32500 | 22 |
| 487 | 20230915 | 113100 | 4275379000 | 32500 | 32450 | 32550 | 32450 | 920 |
| 488 | 20230915 | 113000 | 4245468400 | 32500 | 32450 | 32500 | 32450 | 45 |
| 489 | 20230915 | 112900 | 4244008100 | 32500 | 32400 | 32500 | 32400 | 34 |
| 490 | 20230915 | 112800 | 4242905600 | 32500 | 32500 | 32550 | 32500 | 929 |
| 491 | 20230915 | 112700 | 4212713050 | 32500 | 32500 | 32500 | 32500 | 37 |
| 492 | 20230915 | 112600 | 4211510550 | 32500 | 32600 | 32600 | 32500 | 27 |
| 493 | 20230915 | 112500 | 4210631650 | 32600 | 32550 | 32600 | 32500 | 98 |
| 494 | 20230915 | 112400 | 4207441750 | 32550 | 32500 | 32550 | 32500 | 349 |
| 495 | 20230915 | 112300 | 4196096550 | 32550 | 32550 | 32550 | 32500 | 620 |
| 496 | 20230915 | 112200 | 4175916400 | 32550 | 32500 | 32550 | 32500 | 616 |
| 497 | 20230915 | 112100 | 4155887850 | 32500 | 32500 | 32500 | 32500 | 0 |
| 498 | 20230915 | 112000 | 4155887850 | 32500 | 32400 | 32500 | 32400 | 178 |
| 499 | 20230915 | 111900 | 4150112750 | 32400 | 32400 | 32400 | 32400 | 24 |
| 500 | 20230915 | 111800 | 4149335150 | 32400 | 32400 | 32450 | 32400 | 173 |
| 501 | 20230915 | 111700 | 4143729800 | 32400 | 32300 | 32400 | 32300 | 594 |
| 502 | 20230915 | 111600 | 4124536100 | 32300 | 32350 | 32350 | 32300 | 185 |
| 503 | 20230915 | 111500 | 4118555350 | 32400 | 32400 | 32400 | 32300 | 60 |
| 504 | 20230915 | 111400 | 4116616050 | 32350 | 32400 | 32400 | 32350 | 121 |
| 505 | 20230915 | 111300 | 4112698150 | 32400 | 32350 | 32400 | 32300 | 141 |
| 506 | 20230915 | 111200 | 4108142200 | 32350 | 32350 | 32350 | 32200 | 275 |
| 507 | 20230915 | 111100 | 4099261350 | 32350 | 32400 | 32400 | 32350 | 412 |
| 508 | 20230915 | 111000 | 4085920700 | 32450 | 32400 | 32450 | 32400 | 282 |
| 509 | 20230915 | 110900 | 4076783800 | 32400 | 32150 | 32400 | 32150 | 645 |
| 510 | 20230915 | 110800 | 4055949250 | 32100 | 32450 | 32450 | 32000 | 3917 |
| 511 | 20230915 | 110700 | 3929968150 | 32450 | 32450 | 32500 | 32450 | 479 |
| 512 | 20230915 | 110600 | 3914414150 | 32500 | 32450 | 32500 | 32450 | 92 |
| 513 | 20230915 | 110500 | 3911428650 | 32450 | 32500 | 32500 | 32450 | 143 |
| 514 | 20230915 | 110400 | 3906782250 | 32450 | 32500 | 32500 | 32450 | 98 |
| 515 | 20230915 | 110300 | 3903597750 | 32550 | 32500 | 32550 | 32500 | 541 |
| 516 | 20230915 | 110200 | 3886012000 | 32500 | 32450 | 32500 | 32400 | 120 |
| 517 | 20230915 | 110100 | 3882117900 | 32450 | 32450 | 32450 | 32400 | 60 |
| 518 | 20230915 | 110000 | 3880172250 | 32400 | 32500 | 32500 | 32400 | 465 |
| 519 | 20230915 | 105900 | 3865083500 | 32500 | 32500 | 32500 | 32500 | 96 |
| 520 | 20230915 | 105800 | 3861963500 | 32500 | 32450 | 32500 | 32450 | 151 |
| 521 | 20230915 | 105700 | 3857063500 | 32400 | 32350 | 32400 | 32350 | 282 |
| 522 | 20230915 | 105600 | 3847927800 | 32350 | 32300 | 32350 | 32300 | 170 |
| 523 | 20230915 | 105500 | 3842436550 | 32350 | 32350 | 32350 | 32350 | 197 |
| 524 | 20230915 | 105400 | 3836063600 | 32350 | 32350 | 32400 | 32350 | 178 |
| 525 | 20230915 | 105300 | 3830305250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 526 | 20230915 | 105200 | 3830305250 | 32450 | 32400 | 32450 | 32300 | 291 |
| 527 | 20230915 | 105100 | 3820892750 | 32400 | 32450 | 32450 | 32350 | 682 |
| 528 | 20230915 | 105000 | 3798804300 | 32450 | 32450 | 32450 | 32450 | 39 |
| 529 | 20230915 | 104900 | 3797538750 | 32450 | 32450 | 32500 | 32400 | 88 |
| 530 | 20230915 | 104800 | 3794684400 | 32500 | 32450 | 32500 | 32400 | 274 |
| 531 | 20230915 | 104700 | 3785793650 | 32500 | 32500 | 32500 | 32500 | 30 |
| 532 | 20230915 | 104600 | 3784818650 | 32500 | 32500 | 32500 | 32500 | 247 |
| 533 | 20230915 | 104500 | 3776791150 | 32500 | 32550 | 32550 | 32500 | 216 |
| 534 | 20230915 | 104400 | 3769769050 | 32550 | 32600 | 32600 | 32550 | 209 |
| 535 | 20230915 | 104300 | 3762966000 | 32550 | 32500 | 32550 | 32500 | 269 |
| 536 | 20230915 | 104200 | 3754212300 | 32500 | 32550 | 32600 | 32500 | 220 |
| 537 | 20230915 | 104100 | 3747058300 | 32600 | 32450 | 32600 | 32350 | 1004 |
| 538 | 20230915 | 104000 | 3714427150 | 32300 | 32350 | 32450 | 32300 | 1348 |
| 539 | 20230915 | 103900 | 3670727300 | 32350 | 32350 | 32350 | 32350 | 295 |
| 540 | 20230915 | 103800 | 3661184050 | 32350 | 32350 | 32450 | 32350 | 2531 |
| 541 | 20230915 | 103700 | 3579275050 | 32350 | 32350 | 32400 | 32350 | 478 |
| 542 | 20230915 | 103600 | 3563810350 | 32350 | 32400 | 32400 | 32350 | 244 |
| 543 | 20230915 | 103500 | 3555914500 | 32400 | 32400 | 32400 | 32400 | 7 |
| 544 | 20230915 | 103400 | 3555687700 | 32400 | 32350 | 32400 | 32350 | 214 |
| 545 | 20230915 | 103300 | 3548762300 | 32350 | 32300 | 32350 | 32300 | 1073 |
| 546 | 20230915 | 103200 | 3514078050 | 32300 | 32350 | 32350 | 32300 | 75 |
| 547 | 20230915 | 103100 | 3511653800 | 32350 | 32300 | 32350 | 32250 | 186 |
| 548 | 20230915 | 103000 | 3505643450 | 32300 | 32250 | 32300 | 32250 | 142 |
| 549 | 20230915 | 102900 | 3501057200 | 32300 | 32300 | 32300 | 32250 | 71 |
| 550 | 20230915 | 102800 | 3498765850 | 32300 | 32300 | 32300 | 32300 | 30 |
| 551 | 20230915 | 102700 | 3497796850 | 32300 | 32350 | 32350 | 32300 | 356 |
| 552 | 20230915 | 102600 | 3486292950 | 32350 | 32300 | 32350 | 32300 | 105 |
| 553 | 20230915 | 102500 | 3482897250 | 32350 | 32300 | 32350 | 32300 | 1022 |
| 554 | 20230915 | 102400 | 3449862000 | 32300 | 32350 | 32350 | 32300 | 176 |
| 555 | 20230915 | 102300 | 3444170900 | 32300 | 32400 | 32400 | 32300 | 394 |
| 556 | 20230915 | 102200 | 3431439950 | 32400 | 32400 | 32400 | 32350 | 112 |
| 557 | 20230915 | 102100 | 3427815450 | 32400 | 32350 | 32400 | 32350 | 494 |
| 558 | 20230915 | 102000 | 3411831600 | 32350 | 32350 | 32350 | 32300 | 270 |
| 559 | 20230915 | 101900 | 3403097800 | 32350 | 32300 | 32350 | 32300 | 304 |
| 560 | 20230915 | 101800 | 3393278350 | 32250 | 32300 | 32300 | 32250 | 351 |
| 561 | 20230915 | 101700 | 3381948150 | 32300 | 32250 | 32300 | 32250 | 1038 |
| 562 | 20230915 | 101600 | 3348431050 | 32250 | 32300 | 32300 | 32250 | 247 |
| 563 | 20230915 | 101500 | 3340459650 | 32250 | 32200 | 32300 | 32200 | 840 |
| 564 | 20230915 | 101400 | 3313368600 | 32250 | 32200 | 32250 | 32200 | 808 |
| 565 | 20230915 | 101300 | 3287319650 | 32200 | 32200 | 32250 | 32200 | 560 |
| 566 | 20230915 | 101200 | 3269287300 | 32150 | 32150 | 32200 | 32150 | 395 |
| 567 | 20230915 | 101100 | 3256587900 | 32150 | 32100 | 32150 | 32100 | 47 |
| 568 | 20230915 | 101000 | 3255078350 | 32100 | 32050 | 32100 | 32050 | 390 |
| 569 | 20230915 | 100900 | 3242562350 | 32100 | 32100 | 32100 | 32100 | 184 |
| 570 | 20230915 | 100800 | 3236655950 | 32100 | 32000 | 32100 | 32000 | 1222 |
| 571 | 20230915 | 100700 | 3197492700 | 32050 | 32000 | 32050 | 32000 | 87 |
| 572 | 20230915 | 100600 | 3194707400 | 32000 | 32000 | 32000 | 32000 | 7 |
| 573 | 20230915 | 100500 | 3194483400 | 32000 | 32000 | 32000 | 32000 | 141 |
| 574 | 20230915 | 100400 | 3189971400 | 32050 | 32050 | 32050 | 32050 | 22 |
| 575 | 20230915 | 100300 | 3189266300 | 32000 | 32000 | 32000 | 31950 | 334 |
| 576 | 20230915 | 100200 | 3178578700 | 32000 | 32000 | 32000 | 32000 | 360 |
| 577 | 20230915 | 100100 | 3167058700 | 32000 | 32000 | 32000 | 31950 | 28 |
| 578 | 20230915 | 100000 | 3166162950 | 32000 | 31950 | 32000 | 31950 | 105 |
| 579 | 20230915 | 095900 | 3162805200 | 31950 | 32000 | 32000 | 31900 | 441 |
| 580 | 20230915 | 095800 | 3148720550 | 32000 | 32100 | 32100 | 31900 | 1743 |
| 581 | 20230915 | 095700 | 3093031550 | 31950 | 32050 | 32100 | 31950 | 1815 |
| 582 | 20230915 | 095600 | 3034933200 | 32050 | 32050 | 32100 | 32000 | 369 |
| 583 | 20230915 | 095500 | 3023122700 | 32050 | 32100 | 32150 | 32000 | 2043 |
| 584 | 20230915 | 095400 | 2957631950 | 32100 | 32050 | 32100 | 32050 | 132 |
| 585 | 20230915 | 095300 | 2953396550 | 32050 | 32100 | 32100 | 32050 | 120 |
| 586 | 20230915 | 095200 | 2949550000 | 32100 | 32050 | 32100 | 32050 | 207 |
| 587 | 20230915 | 095100 | 2942906750 | 32100 | 32000 | 32100 | 32000 | 54 |
| 588 | 20230915 | 095000 | 2941177100 | 32000 | 31950 | 32000 | 31950 | 471 |
| 589 | 20230915 | 094900 | 2926105350 | 31950 | 31950 | 32000 | 31950 | 160 |
| 590 | 20230915 | 094800 | 2920993050 | 31950 | 31950 | 31950 | 31900 | 336 |
| 591 | 20230915 | 094700 | 2910261900 | 31950 | 31950 | 31950 | 31950 | 108 |
| 592 | 20230915 | 094600 | 2906811300 | 31950 | 31900 | 32000 | 31900 | 252 |
| 593 | 20230915 | 094500 | 2898760200 | 31950 | 31900 | 31950 | 31900 | 36 |
| 594 | 20230915 | 094400 | 2897611200 | 31900 | 31900 | 31950 | 31900 | 275 |
| 595 | 20230915 | 094300 | 2888837750 | 32000 | 32000 | 32000 | 31900 | 177 |
| 596 | 20230915 | 094200 | 2883176950 | 32000 | 31900 | 32000 | 31850 | 883 |
| 597 | 20230915 | 094100 | 2855033450 | 31900 | 31900 | 31900 | 31850 | 445 |
| 598 | 20230915 | 094000 | 2840844950 | 31950 | 31900 | 32000 | 31900 | 221 |
| 599 | 20230915 | 093900 | 2833794900 | 31850 | 32050 | 32050 | 31850 | 2871 |
| 600 | 20230915 | 093800 | 2742089500 | 32050 | 32050 | 32050 | 32000 | 463 |
| 601 | 20230915 | 093700 | 2727254050 | 32050 | 32000 | 32050 | 32000 | 87 |
| 602 | 20230915 | 093600 | 2724468650 | 32000 | 32000 | 32050 | 32000 | 157 |
| 603 | 20230915 | 093500 | 2719444200 | 31950 | 31950 | 32000 | 31950 | 185 |
| 604 | 20230915 | 093400 | 2713527250 | 31850 | 31750 | 31950 | 31750 | 136 |
| 605 | 20230915 | 093300 | 2709199050 | 31750 | 32000 | 32000 | 31750 | 2159 |
| 606 | 20230915 | 093200 | 2640496050 | 32000 | 32000 | 32050 | 31800 | 1278 |
| 607 | 20230915 | 093100 | 2599768350 | 32000 | 31850 | 32000 | 31850 | 969 |
| 608 | 20230915 | 093000 | 2568830900 | 31800 | 31850 | 31850 | 31800 | 334 |
| 609 | 20230915 | 092900 | 2558197400 | 31950 | 31800 | 31950 | 31750 | 924 |
| 610 | 20230915 | 092800 | 2528742850 | 31800 | 31800 | 31850 | 31750 | 1001 |
| 611 | 20230915 | 092700 | 2496895550 | 31800 | 31950 | 31950 | 31800 | 771 |
| 612 | 20230915 | 092600 | 2472353450 | 31950 | 31800 | 31950 | 31800 | 124 |
| 613 | 20230915 | 092500 | 2468408650 | 31900 | 31900 | 31900 | 31700 | 4811 |
| 614 | 20230915 | 092400 | 2315593000 | 31950 | 31850 | 31950 | 31800 | 2331 |
| 615 | 20230915 | 092300 | 2241425250 | 31800 | 31950 | 32050 | 31800 | 2852 |
| 616 | 20230915 | 092200 | 2150544200 | 32050 | 32050 | 32100 | 31900 | 430 |
| 617 | 20230915 | 092100 | 2136786700 | 32050 | 32050 | 32150 | 32000 | 378 |
| 618 | 20230915 | 092000 | 2124672400 | 32050 | 31900 | 32100 | 31900 | 1630 |
| 619 | 20230915 | 091900 | 2072550650 | 31900 | 31900 | 32000 | 31900 | 934 |
| 620 | 20230915 | 091800 | 2042665900 | 31900 | 31850 | 31900 | 31800 | 2380 |
| 621 | 20230915 | 091700 | 1966856700 | 31850 | 31950 | 32000 | 31800 | 3107 |
| 622 | 20230915 | 091600 | 1867778050 | 31950 | 32000 | 32050 | 31900 | 1053 |
| 623 | 20230915 | 091500 | 1834120850 | 31900 | 31800 | 32050 | 31800 | 3733 |
| 624 | 20230915 | 091400 | 1714889900 | 31800 | 32150 | 32200 | 31800 | 5106 |
| 625 | 20230915 | 091300 | 1551708000 | 32150 | 32300 | 32300 | 32050 | 6195 |
| 626 | 20230915 | 091200 | 1352274750 | 32300 | 32300 | 32400 | 32300 | 1275 |
| 627 | 20230915 | 091100 | 1311073500 | 32350 | 32300 | 32400 | 32250 | 1000 |
| 628 | 20230915 | 091000 | 1278768950 | 32300 | 32300 | 32350 | 32250 | 2940 |
| 629 | 20230915 | 090900 | 1183810350 | 32300 | 32450 | 32450 | 32300 | 2517 |
| 630 | 20230915 | 090800 | 1102500500 | 32300 | 32600 | 32700 | 32300 | 4149 |
| 631 | 20230915 | 090700 | 967825000 | 32650 | 32600 | 32700 | 32550 | 761 |
| 632 | 20230915 | 090600 | 942963550 | 32600 | 32650 | 32700 | 32500 | 2069 |
| 633 | 20230915 | 090500 | 875454950 | 32700 | 32350 | 32700 | 32350 | 2405 |
| 634 | 20230915 | 090400 | 797276950 | 32400 | 32450 | 32500 | 32400 | 1017 |
| 635 | 20230915 | 090300 | 764317350 | 32450 | 32250 | 32500 | 32200 | 1182 |
| 636 | 20230915 | 090200 | 726113550 | 32250 | 32500 | 32600 | 32100 | 2586 |
| 637 | 20230915 | 090100 | 642447000 | 32500 | 32900 | 33000 | 32500 | 8486 |
| 638 | 20230915 | 090000 | 364443050 | 32900 | 33150 | 33200 | 32850 | 10398 |