35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 3 | 20231025 | 193900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20231025 | 193800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20231025 | 193700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20231025 | 193600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20231025 | 193500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20231025 | 193400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20231025 | 193300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20231025 | 193200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20231025 | 193100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20231025 | 193000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20231025 | 192900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20231025 | 192800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20231025 | 192700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20231025 | 192600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20231025 | 192500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20231025 | 192400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20231025 | 192300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20231025 | 192200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20231025 | 192100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20231025 | 192000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20231025 | 191900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20231025 | 191800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20231025 | 191700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20231025 | 191600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20231025 | 191500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20231025 | 191400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20231025 | 191300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20231025 | 191200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20231025 | 191100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20231025 | 191000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 33 | 20231025 | 190900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20231025 | 190800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20231025 | 190700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20231025 | 190600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20231025 | 190500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20231025 | 190400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20231025 | 190300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20231025 | 190200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20231025 | 190100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20231025 | 190000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20231025 | 185900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20231025 | 185800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20231025 | 185700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20231025 | 185600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20231025 | 185500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20231025 | 185400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20231025 | 185300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20231025 | 185200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20231025 | 185100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20231025 | 185000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20231025 | 184900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20231025 | 184800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20231025 | 184700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20231025 | 184600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20231025 | 184500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20231025 | 184400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20231025 | 184300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20231025 | 184200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20231025 | 184100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20231025 | 184000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 63 | 20231025 | 183900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20231025 | 183800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20231025 | 183700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20231025 | 183600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20231025 | 183500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20231025 | 183400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20231025 | 183300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20231025 | 183200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20231025 | 183100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20231025 | 183000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20231025 | 182900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20231025 | 182800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20231025 | 182700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20231025 | 182600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20231025 | 182500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20231025 | 182400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20231025 | 182300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20231025 | 182200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20231025 | 182100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20231025 | 182000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20231025 | 181900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20231025 | 181800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20231025 | 181700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20231025 | 181600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20231025 | 181500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20231025 | 181400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20231025 | 181300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20231025 | 181200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20231025 | 181100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20231025 | 181000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 93 | 20231025 | 180900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20231025 | 180800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20231025 | 180700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20231025 | 180600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20231025 | 180500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20231025 | 180400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20231025 | 180300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20231025 | 180200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20231025 | 180100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20231025 | 180000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20231025 | 175900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20231025 | 175800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20231025 | 175700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20231025 | 175600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20231025 | 175500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20231025 | 175400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20231025 | 175300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20231025 | 175200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20231025 | 175100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20231025 | 175000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20231025 | 174900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20231025 | 174800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20231025 | 174700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20231025 | 174600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20231025 | 174500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20231025 | 174400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20231025 | 174300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20231025 | 174200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20231025 | 174100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20231025 | 174000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 123 | 20231025 | 173900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20231025 | 173800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20231025 | 173700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20231025 | 173600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20231025 | 173500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20231025 | 173400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20231025 | 173300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20231025 | 173200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20231025 | 173100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20231025 | 173000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20231025 | 172900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20231025 | 172800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20231025 | 172700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20231025 | 172600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20231025 | 172500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20231025 | 172400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20231025 | 172300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20231025 | 172200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20231025 | 172100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20231025 | 172000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20231025 | 171900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20231025 | 171800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20231025 | 171700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20231025 | 171600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20231025 | 171500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20231025 | 171400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20231025 | 171300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20231025 | 171200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20231025 | 171100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20231025 | 171000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 153 | 20231025 | 170900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20231025 | 170800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20231025 | 170700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20231025 | 170600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20231025 | 170500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20231025 | 170400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20231025 | 170300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20231025 | 170200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20231025 | 170100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20231025 | 170000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20231025 | 165900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20231025 | 165800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20231025 | 165700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20231025 | 165600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20231025 | 165500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20231025 | 165400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20231025 | 165300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20231025 | 165200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20231025 | 165100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20231025 | 165000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20231025 | 164900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20231025 | 164800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20231025 | 164700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20231025 | 164600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20231025 | 164500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20231025 | 164400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20231025 | 164300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20231025 | 164200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20231025 | 164100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20231025 | 164000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 183 | 20231025 | 163900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20231025 | 163800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20231025 | 163700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20231025 | 163600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20231025 | 163500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20231025 | 163400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20231025 | 163300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20231025 | 163200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20231025 | 163100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20231025 | 163000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20231025 | 162900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20231025 | 162800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20231025 | 162700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20231025 | 162600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20231025 | 162500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20231025 | 162400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20231025 | 162300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20231025 | 162200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20231025 | 162100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20231025 | 162000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20231025 | 161900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20231025 | 161800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20231025 | 161700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20231025 | 161600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20231025 | 161500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20231025 | 161400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20231025 | 161300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20231025 | 161200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20231025 | 161100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20231025 | 161000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 213 | 20231025 | 160900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20231025 | 160800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20231025 | 160700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20231025 | 160600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20231025 | 160500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20231025 | 160400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20231025 | 160300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20231025 | 160200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20231025 | 160100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20231025 | 160000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20231025 | 155900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20231025 | 155800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20231025 | 155700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20231025 | 155600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20231025 | 155500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20231025 | 155400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20231025 | 155300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20231025 | 155200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20231025 | 155100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20231025 | 155000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20231025 | 154900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20231025 | 154800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20231025 | 154700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20231025 | 154600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20231025 | 154500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20231025 | 154400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20231025 | 154300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20231025 | 154200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20231025 | 154100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20231025 | 154000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 243 | 20231025 | 153900 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20231025 | 153800 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20231025 | 153700 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20231025 | 153600 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20231025 | 153500 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20231025 | 153400 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20231025 | 153300 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20231025 | 153200 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20231025 | 153100 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20231025 | 153000 | 17987423500 | 22300 | 22300 | 22300 | 22300 | 16489 |
| 253 | 20231025 | 152900 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20231025 | 152800 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20231025 | 152700 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20231025 | 152600 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20231025 | 152500 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20231025 | 152400 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20231025 | 152300 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20231025 | 152200 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20231025 | 152100 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20231025 | 152000 | 17619718800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20231025 | 151900 | 17619718800 | 22350 | 22350 | 22400 | 22300 | 1951 |
| 264 | 20231025 | 151800 | 17576120900 | 22350 | 22300 | 22350 | 22300 | 936 |
| 265 | 20231025 | 151700 | 17555242050 | 22300 | 22350 | 22400 | 22300 | 5359 |
| 266 | 20231025 | 151600 | 17435529550 | 22350 | 22300 | 22400 | 22300 | 1234 |
| 267 | 20231025 | 151500 | 17407967200 | 22300 | 22350 | 22400 | 22300 | 816 |
| 268 | 20231025 | 151400 | 17389734650 | 22350 | 22350 | 22400 | 22300 | 2129 |
| 269 | 20231025 | 151300 | 17342173150 | 22400 | 22350 | 22400 | 22300 | 1101 |
| 270 | 20231025 | 151200 | 17317559400 | 22350 | 22350 | 22350 | 22300 | 2587 |
| 271 | 20231025 | 151100 | 17259760750 | 22350 | 22300 | 22400 | 22300 | 1470 |
| 272 | 20231025 | 151000 | 17226926800 | 22350 | 22250 | 22350 | 22250 | 1927 |
| 273 | 20231025 | 150900 | 17183925500 | 22250 | 22300 | 22350 | 22250 | 1527 |
| 274 | 20231025 | 150800 | 17149879900 | 22300 | 22300 | 22450 | 22250 | 2068 |
| 275 | 20231025 | 150700 | 17103620900 | 22350 | 22300 | 22400 | 22250 | 1916 |
| 276 | 20231025 | 150600 | 17060823450 | 22300 | 22300 | 22350 | 22250 | 632 |
| 277 | 20231025 | 150500 | 17046735850 | 22300 | 22300 | 22400 | 22300 | 2235 |
| 278 | 20231025 | 150400 | 16996814350 | 22300 | 22350 | 22350 | 22250 | 1109 |
| 279 | 20231025 | 150300 | 16972084750 | 22250 | 22350 | 22450 | 22250 | 2349 |
| 280 | 20231025 | 150200 | 16919567600 | 22350 | 22300 | 22350 | 22250 | 1159 |
| 281 | 20231025 | 150100 | 16893740600 | 22250 | 22250 | 22400 | 22250 | 2306 |
| 282 | 20231025 | 150000 | 16842255400 | 22300 | 22200 | 22350 | 22200 | 1204 |
| 283 | 20231025 | 145900 | 16815427350 | 22200 | 22200 | 22300 | 22200 | 1222 |
| 284 | 20231025 | 145800 | 16788246200 | 22200 | 22250 | 22300 | 22200 | 1319 |
| 285 | 20231025 | 145700 | 16758895900 | 22250 | 22200 | 22300 | 22200 | 1251 |
| 286 | 20231025 | 145600 | 16731040300 | 22200 | 22200 | 22350 | 22150 | 1310 |
| 287 | 20231025 | 145500 | 16701877700 | 22200 | 22200 | 22350 | 22200 | 1493 |
| 288 | 20231025 | 145400 | 16668614150 | 22200 | 22250 | 22350 | 22200 | 1041 |
| 289 | 20231025 | 145300 | 16645452550 | 22150 | 22200 | 22250 | 22150 | 2223 |
| 290 | 20231025 | 145200 | 16596092800 | 22150 | 22200 | 22300 | 22100 | 3784 |
| 291 | 20231025 | 145100 | 16512286200 | 22200 | 22200 | 22200 | 22150 | 1290 |
| 292 | 20231025 | 145000 | 16483683950 | 22200 | 22150 | 22200 | 22150 | 1605 |
| 293 | 20231025 | 144900 | 16448099600 | 22200 | 22300 | 22350 | 22150 | 3413 |
| 294 | 20231025 | 144800 | 16372304200 | 22300 | 22300 | 22400 | 22200 | 2289 |
| 295 | 20231025 | 144700 | 16321291750 | 22250 | 22250 | 22350 | 22200 | 1193 |
| 296 | 20231025 | 144600 | 16294693700 | 22250 | 22250 | 22300 | 22200 | 814 |
| 297 | 20231025 | 144500 | 16276582550 | 22250 | 22250 | 22350 | 22200 | 1027 |
| 298 | 20231025 | 144400 | 16253721200 | 22250 | 22250 | 22250 | 22200 | 464 |
| 299 | 20231025 | 144300 | 16243401100 | 22200 | 22150 | 22300 | 22150 | 5621 |
| 300 | 20231025 | 144200 | 16118615300 | 22150 | 22150 | 22200 | 22100 | 2398 |
| 301 | 20231025 | 144100 | 16065472800 | 22150 | 22150 | 22200 | 22150 | 519 |
| 302 | 20231025 | 144000 | 16053976850 | 22150 | 22150 | 22250 | 22150 | 2006 |
| 303 | 20231025 | 143900 | 16009439100 | 22150 | 22150 | 22250 | 22100 | 784 |
| 304 | 20231025 | 143800 | 15992041400 | 22150 | 22200 | 22200 | 22150 | 961 |
| 305 | 20231025 | 143700 | 15970728550 | 22200 | 22200 | 22200 | 22200 | 414 |
| 306 | 20231025 | 143600 | 15961537750 | 22250 | 22150 | 22250 | 22150 | 730 |
| 307 | 20231025 | 143500 | 15945350700 | 22150 | 22100 | 22200 | 22100 | 666 |
| 308 | 20231025 | 143400 | 15930576500 | 22100 | 22150 | 22200 | 22100 | 709 |
| 309 | 20231025 | 143300 | 15914866900 | 22150 | 22150 | 22250 | 22150 | 3404 |
| 310 | 20231025 | 143200 | 15839444450 | 22150 | 22200 | 22250 | 22150 | 1458 |
| 311 | 20231025 | 143100 | 15807084200 | 22250 | 22300 | 22300 | 22150 | 2545 |
| 312 | 20231025 | 143000 | 15750520950 | 22300 | 22250 | 22350 | 22250 | 709 |
| 313 | 20231025 | 142900 | 15734719500 | 22300 | 22300 | 22350 | 22250 | 352 |
| 314 | 20231025 | 142800 | 15726873950 | 22300 | 22300 | 22300 | 22250 | 549 |
| 315 | 20231025 | 142700 | 15714642950 | 22300 | 22250 | 22350 | 22250 | 1371 |
| 316 | 20231025 | 142600 | 15684077900 | 22300 | 22300 | 22350 | 22250 | 1057 |
| 317 | 20231025 | 142500 | 15660497650 | 22300 | 22300 | 22350 | 22300 | 512 |
| 318 | 20231025 | 142400 | 15649077050 | 22300 | 22300 | 22350 | 22300 | 615 |
| 319 | 20231025 | 142300 | 15635347950 | 22300 | 22300 | 22350 | 22300 | 791 |
| 320 | 20231025 | 142200 | 15617685700 | 22300 | 22300 | 22350 | 22300 | 1269 |
| 321 | 20231025 | 142100 | 15589348850 | 22300 | 22350 | 22350 | 22300 | 635 |
| 322 | 20231025 | 142000 | 15575171500 | 22300 | 22300 | 22350 | 22300 | 577 |
| 323 | 20231025 | 141900 | 15562298700 | 22300 | 22350 | 22350 | 22300 | 1575 |
| 324 | 20231025 | 141800 | 15527129550 | 22350 | 22350 | 22450 | 22350 | 595 |
| 325 | 20231025 | 141700 | 15513810200 | 22350 | 22400 | 22450 | 22350 | 615 |
| 326 | 20231025 | 141600 | 15500039750 | 22400 | 22400 | 22400 | 22350 | 339 |
| 327 | 20231025 | 141500 | 15492457700 | 22400 | 22400 | 22450 | 22350 | 510 |
| 328 | 20231025 | 141400 | 15481037700 | 22400 | 22350 | 22450 | 22350 | 533 |
| 329 | 20231025 | 141300 | 15469092700 | 22400 | 22350 | 22450 | 22350 | 591 |
| 330 | 20231025 | 141200 | 15455860800 | 22350 | 22350 | 22500 | 22350 | 1154 |
| 331 | 20231025 | 141100 | 15430010100 | 22350 | 22350 | 22400 | 22350 | 514 |
| 332 | 20231025 | 141000 | 15418511850 | 22350 | 22400 | 22400 | 22350 | 742 |
| 333 | 20231025 | 140900 | 15401914750 | 22350 | 22400 | 22450 | 22350 | 1883 |
| 334 | 20231025 | 140800 | 15359752900 | 22400 | 22400 | 22450 | 22350 | 935 |
| 335 | 20231025 | 140700 | 15338806050 | 22400 | 22450 | 22450 | 22400 | 507 |
| 336 | 20231025 | 140600 | 15327444550 | 22400 | 22400 | 22450 | 22400 | 760 |
| 337 | 20231025 | 140500 | 15310407750 | 22400 | 22450 | 22500 | 22400 | 544 |
| 338 | 20231025 | 140400 | 15298205350 | 22450 | 22400 | 22500 | 22400 | 260 |
| 339 | 20231025 | 140300 | 15292372650 | 22400 | 22450 | 22450 | 22350 | 626 |
| 340 | 20231025 | 140200 | 15278343400 | 22400 | 22300 | 22450 | 22300 | 7836 |
| 341 | 20231025 | 140100 | 15102810750 | 22350 | 22250 | 22350 | 22250 | 280 |
| 342 | 20231025 | 140000 | 15096555500 | 22300 | 22300 | 22350 | 22250 | 1598 |
| 343 | 20231025 | 135900 | 15060901050 | 22300 | 22300 | 22350 | 22250 | 138 |
| 344 | 20231025 | 135800 | 15057825600 | 22250 | 22300 | 22300 | 22250 | 458 |
| 345 | 20231025 | 135700 | 15047617600 | 22300 | 22300 | 22300 | 22250 | 556 |
| 346 | 20231025 | 135600 | 15035221400 | 22300 | 22300 | 22350 | 22300 | 385 |
| 347 | 20231025 | 135500 | 15026633200 | 22300 | 22250 | 22350 | 22200 | 792 |
| 348 | 20231025 | 135400 | 15008982250 | 22250 | 22250 | 22250 | 22200 | 248 |
| 349 | 20231025 | 135300 | 15003469750 | 22250 | 22250 | 22300 | 22250 | 550 |
| 350 | 20231025 | 135200 | 14991228600 | 22250 | 22250 | 22300 | 22250 | 158 |
| 351 | 20231025 | 135100 | 14987712600 | 22250 | 22250 | 22250 | 22200 | 378 |
| 352 | 20231025 | 135000 | 14979306800 | 22250 | 22250 | 22300 | 22200 | 1924 |
| 353 | 20231025 | 134900 | 14936537550 | 22250 | 22300 | 22300 | 22250 | 1404 |
| 354 | 20231025 | 134800 | 14905298100 | 22300 | 22300 | 22350 | 22250 | 672 |
| 355 | 20231025 | 134700 | 14890320500 | 22300 | 22300 | 22300 | 22300 | 741 |
| 356 | 20231025 | 134600 | 14873796200 | 22300 | 22350 | 22350 | 22300 | 434 |
| 357 | 20231025 | 134500 | 14864109300 | 22350 | 22300 | 22350 | 22250 | 573 |
| 358 | 20231025 | 134400 | 14851326350 | 22300 | 22300 | 22350 | 22300 | 912 |
| 359 | 20231025 | 134300 | 14830985950 | 22300 | 22300 | 22350 | 22300 | 535 |
| 360 | 20231025 | 134200 | 14819044300 | 22300 | 22350 | 22400 | 22300 | 1485 |
| 361 | 20231025 | 134100 | 14785859650 | 22450 | 22400 | 22450 | 22350 | 940 |
| 362 | 20231025 | 134000 | 14764812850 | 22400 | 22400 | 22450 | 22350 | 3530 |
| 363 | 20231025 | 133900 | 14685720200 | 22350 | 22450 | 22500 | 22350 | 4150 |
| 364 | 20231025 | 133800 | 14592727450 | 22450 | 22500 | 22500 | 22450 | 1142 |
| 365 | 20231025 | 133700 | 14567080150 | 22450 | 22450 | 22500 | 22400 | 1301 |
| 366 | 20231025 | 133600 | 14537851150 | 22450 | 22500 | 22550 | 22450 | 4677 |
| 367 | 20231025 | 133500 | 14432630900 | 22550 | 22400 | 22600 | 22400 | 6249 |
| 368 | 20231025 | 133400 | 14291920700 | 22400 | 22400 | 22450 | 22400 | 656 |
| 369 | 20231025 | 133300 | 14277212950 | 22400 | 22350 | 22400 | 22300 | 1648 |
| 370 | 20231025 | 133200 | 14240313500 | 22350 | 22350 | 22400 | 22300 | 958 |
| 371 | 20231025 | 133100 | 14218906500 | 22350 | 22300 | 22400 | 22300 | 1169 |
| 372 | 20231025 | 133000 | 14192776050 | 22300 | 22300 | 22350 | 22250 | 417 |
| 373 | 20231025 | 132900 | 14183470450 | 22300 | 22200 | 22350 | 22200 | 1214 |
| 374 | 20231025 | 132800 | 14156421350 | 22200 | 22150 | 22300 | 22100 | 1485 |
| 375 | 20231025 | 132700 | 14123464500 | 22150 | 22150 | 22200 | 22150 | 369 |
| 376 | 20231025 | 132600 | 14115286150 | 22200 | 22150 | 22200 | 22150 | 949 |
| 377 | 20231025 | 132500 | 14094260050 | 22150 | 22200 | 22250 | 22150 | 510 |
| 378 | 20231025 | 132400 | 14082944750 | 22200 | 22150 | 22200 | 22100 | 855 |
| 379 | 20231025 | 132300 | 14063984700 | 22150 | 22100 | 22200 | 22100 | 588 |
| 380 | 20231025 | 132200 | 14050955350 | 22150 | 22150 | 22200 | 22100 | 365 |
| 381 | 20231025 | 132100 | 14042868700 | 22150 | 22200 | 22250 | 22150 | 1739 |
| 382 | 20231025 | 132000 | 14004276000 | 22200 | 22050 | 22400 | 22050 | 10194 |
| 383 | 20231025 | 131900 | 13777268250 | 22050 | 22100 | 22100 | 22050 | 575 |
| 384 | 20231025 | 131800 | 13764577750 | 22100 | 22050 | 22150 | 22050 | 596 |
| 385 | 20231025 | 131700 | 13751406350 | 22050 | 22050 | 22150 | 22050 | 2668 |
| 386 | 20231025 | 131600 | 13692469800 | 22050 | 22050 | 22100 | 22000 | 2428 |
| 387 | 20231025 | 131500 | 13638945250 | 22050 | 22050 | 22100 | 22050 | 427 |
| 388 | 20231025 | 131400 | 13629521700 | 22050 | 22050 | 22100 | 22050 | 801 |
| 389 | 20231025 | 131300 | 13611845650 | 22050 | 22050 | 22150 | 22050 | 2711 |
| 390 | 20231025 | 131200 | 13551918600 | 22050 | 22150 | 22150 | 22050 | 1982 |
| 391 | 20231025 | 131100 | 13508188350 | 22100 | 22100 | 22100 | 22050 | 1895 |
| 392 | 20231025 | 131000 | 13466368650 | 22050 | 22150 | 22150 | 22050 | 1187 |
| 393 | 20231025 | 130900 | 13440099350 | 22150 | 22000 | 22200 | 21950 | 6522 |
| 394 | 20231025 | 130800 | 13296059200 | 22000 | 22000 | 22050 | 21950 | 8328 |
| 395 | 20231025 | 130700 | 13113073800 | 22000 | 22050 | 22100 | 22000 | 7988 |
| 396 | 20231025 | 130600 | 12937116900 | 22050 | 22050 | 22100 | 22000 | 2456 |
| 397 | 20231025 | 130500 | 12882937500 | 22100 | 22050 | 22150 | 22000 | 5416 |
| 398 | 20231025 | 130400 | 12763483800 | 22050 | 22100 | 22100 | 22050 | 1329 |
| 399 | 20231025 | 130300 | 12734170050 | 22050 | 22100 | 22150 | 22050 | 4957 |
| 400 | 20231025 | 130200 | 12624787150 | 22050 | 22100 | 22150 | 22050 | 2035 |
| 401 | 20231025 | 130100 | 12579820500 | 22100 | 22100 | 22150 | 22050 | 1998 |
| 402 | 20231025 | 130000 | 12535675500 | 22100 | 22200 | 22200 | 22050 | 4872 |
| 403 | 20231025 | 125900 | 12428013900 | 22100 | 22150 | 22150 | 22100 | 5128 |
| 404 | 20231025 | 125800 | 12314463200 | 22150 | 22150 | 22200 | 22150 | 1399 |
| 405 | 20231025 | 125700 | 12283471250 | 22150 | 22150 | 22200 | 22150 | 2115 |
| 406 | 20231025 | 125600 | 12236617000 | 22150 | 22150 | 22200 | 22100 | 1672 |
| 407 | 20231025 | 125500 | 12199562650 | 22150 | 22150 | 22150 | 22150 | 2224 |
| 408 | 20231025 | 125400 | 12150301050 | 22150 | 22200 | 22200 | 22150 | 1242 |
| 409 | 20231025 | 125300 | 12122749750 | 22150 | 22150 | 22200 | 22150 | 316 |
| 410 | 20231025 | 125200 | 12115742700 | 22200 | 22200 | 22250 | 22150 | 3737 |
| 411 | 20231025 | 125100 | 12032847100 | 22200 | 22200 | 22250 | 22150 | 2237 |
| 412 | 20231025 | 125000 | 11983223650 | 22200 | 22200 | 22250 | 22200 | 623 |
| 413 | 20231025 | 124900 | 11969390450 | 22200 | 22200 | 22300 | 22200 | 988 |
| 414 | 20231025 | 124800 | 11947416300 | 22200 | 22150 | 22300 | 22150 | 325 |
| 415 | 20231025 | 124700 | 11940189450 | 22150 | 22200 | 22300 | 22100 | 10411 |
| 416 | 20231025 | 124600 | 11709465150 | 22250 | 22200 | 22250 | 22200 | 578 |
| 417 | 20231025 | 124500 | 11696630300 | 22200 | 22250 | 22300 | 22200 | 878 |
| 418 | 20231025 | 124400 | 11677108300 | 22200 | 22200 | 22250 | 22200 | 606 |
| 419 | 20231025 | 124300 | 11663637400 | 22200 | 22200 | 22250 | 22200 | 3284 |
| 420 | 20231025 | 124200 | 11590710500 | 22200 | 22250 | 22300 | 22200 | 2459 |
| 421 | 20231025 | 124100 | 11536010150 | 22250 | 22350 | 22350 | 22250 | 463 |
| 422 | 20231025 | 124000 | 11525696900 | 22350 | 22200 | 22350 | 22200 | 4768 |
| 423 | 20231025 | 123900 | 11419553700 | 22200 | 22200 | 22200 | 22150 | 2610 |
| 424 | 20231025 | 123800 | 11361618400 | 22200 | 22200 | 22250 | 22150 | 3122 |
| 425 | 20231025 | 123700 | 11292257650 | 22200 | 22250 | 22300 | 22200 | 3126 |
| 426 | 20231025 | 123600 | 11222755750 | 22250 | 22250 | 22300 | 22150 | 3015 |
| 427 | 20231025 | 123500 | 11155764550 | 22200 | 22250 | 22250 | 22150 | 5807 |
| 428 | 20231025 | 123400 | 11026848300 | 22250 | 22300 | 22300 | 22250 | 444 |
| 429 | 20231025 | 123300 | 11016956750 | 22300 | 22300 | 22350 | 22300 | 294 |
| 430 | 20231025 | 123200 | 11010400500 | 22300 | 22300 | 22350 | 22300 | 407 |
| 431 | 20231025 | 123100 | 11001321700 | 22300 | 22300 | 22300 | 22300 | 172 |
| 432 | 20231025 | 123000 | 10997486100 | 22300 | 22300 | 22350 | 22250 | 442 |
| 433 | 20231025 | 122900 | 10987625400 | 22300 | 22250 | 22350 | 22250 | 1238 |
| 434 | 20231025 | 122800 | 10959983550 | 22250 | 22300 | 22300 | 22250 | 2020 |
| 435 | 20231025 | 122700 | 10914966500 | 22300 | 22250 | 22300 | 22150 | 7410 |
| 436 | 20231025 | 122600 | 10750193350 | 22200 | 22250 | 22300 | 22200 | 2751 |
| 437 | 20231025 | 122500 | 10689055200 | 22250 | 22250 | 22300 | 22250 | 1420 |
| 438 | 20231025 | 122400 | 10657407600 | 22250 | 22250 | 22300 | 22250 | 2413 |
| 439 | 20231025 | 122300 | 10603716100 | 22250 | 22300 | 22300 | 22250 | 1333 |
| 440 | 20231025 | 122200 | 10574035950 | 22300 | 22250 | 22350 | 22250 | 341 |
| 441 | 20231025 | 122100 | 10566434800 | 22250 | 22300 | 22300 | 22250 | 567 |
| 442 | 20231025 | 122000 | 10553796350 | 22300 | 22250 | 22350 | 22250 | 624 |
| 443 | 20231025 | 121900 | 10539882600 | 22250 | 22250 | 22300 | 22250 | 1279 |
| 444 | 20231025 | 121800 | 10511364750 | 22250 | 22300 | 22300 | 22250 | 395 |
| 445 | 20231025 | 121700 | 10502575950 | 22300 | 22200 | 22300 | 22200 | 1252 |
| 446 | 20231025 | 121600 | 10474711950 | 22200 | 22300 | 22300 | 22200 | 5805 |
| 447 | 20231025 | 121500 | 10345580200 | 22300 | 22350 | 22350 | 22300 | 529 |
| 448 | 20231025 | 121400 | 10333772450 | 22350 | 22350 | 22400 | 22350 | 1625 |
| 449 | 20231025 | 121300 | 10297451450 | 22350 | 22350 | 22400 | 22350 | 935 |
| 450 | 20231025 | 121200 | 10276518500 | 22350 | 22400 | 22400 | 22350 | 437 |
| 451 | 20231025 | 121100 | 10266741400 | 22400 | 22400 | 22400 | 22350 | 593 |
| 452 | 20231025 | 121000 | 10253468300 | 22400 | 22350 | 22400 | 22350 | 631 |
| 453 | 20231025 | 120900 | 10239351650 | 22400 | 22350 | 22400 | 22350 | 298 |
| 454 | 20231025 | 120800 | 10232688650 | 22350 | 22400 | 22450 | 22350 | 2797 |
| 455 | 20231025 | 120700 | 10170042300 | 22400 | 22400 | 22450 | 22400 | 331 |
| 456 | 20231025 | 120600 | 10162625600 | 22400 | 22400 | 22450 | 22400 | 427 |
| 457 | 20231025 | 120500 | 10153055100 | 22400 | 22400 | 22500 | 22400 | 1195 |
| 458 | 20231025 | 120400 | 10126228850 | 22400 | 22400 | 22450 | 22400 | 351 |
| 459 | 20231025 | 120300 | 10118361400 | 22400 | 22450 | 22450 | 22400 | 749 |
| 460 | 20231025 | 120200 | 10101560900 | 22400 | 22450 | 22500 | 22400 | 707 |
| 461 | 20231025 | 120100 | 10085686300 | 22450 | 22400 | 22500 | 22400 | 397 |
| 462 | 20231025 | 120000 | 10076776850 | 22400 | 22400 | 22450 | 22400 | 1533 |
| 463 | 20231025 | 115900 | 10042389850 | 22400 | 22400 | 22450 | 22400 | 613 |
| 464 | 20231025 | 115800 | 10028638050 | 22400 | 22400 | 22450 | 22400 | 1020 |
| 465 | 20231025 | 115700 | 10005773250 | 22400 | 22400 | 22500 | 22400 | 455 |
| 466 | 20231025 | 115600 | 9995569400 | 22400 | 22400 | 22450 | 22400 | 506 |
| 467 | 20231025 | 115500 | 9984223600 | 22400 | 22400 | 22450 | 22400 | 844 |
| 468 | 20231025 | 115400 | 9965300250 | 22400 | 22400 | 22450 | 22400 | 414 |
| 469 | 20231025 | 115300 | 9956026150 | 22450 | 22450 | 22500 | 22400 | 2720 |
| 470 | 20231025 | 115200 | 9895079300 | 22450 | 22350 | 22450 | 22300 | 2325 |
| 471 | 20231025 | 115100 | 9842970900 | 22300 | 22350 | 22350 | 22300 | 664 |
| 472 | 20231025 | 115000 | 9828139100 | 22350 | 22400 | 22450 | 22300 | 939 |
| 473 | 20231025 | 114900 | 9807143700 | 22400 | 22450 | 22450 | 22300 | 1310 |
| 474 | 20231025 | 114800 | 9777860300 | 22400 | 22350 | 22450 | 22300 | 2987 |
| 475 | 20231025 | 114700 | 9711063950 | 22400 | 22450 | 22500 | 22300 | 2904 |
| 476 | 20231025 | 114600 | 9646074150 | 22450 | 22400 | 22450 | 22400 | 633 |
| 477 | 20231025 | 114500 | 9631882150 | 22450 | 22350 | 22500 | 22350 | 994 |
| 478 | 20231025 | 114400 | 9609588650 | 22350 | 22400 | 22400 | 22350 | 1486 |
| 479 | 20231025 | 114300 | 9576314650 | 22350 | 22250 | 22400 | 22200 | 8201 |
| 480 | 20231025 | 114200 | 9393478250 | 22200 | 22350 | 22400 | 22200 | 11707 |
| 481 | 20231025 | 114100 | 9132591300 | 22350 | 22350 | 22400 | 22350 | 365 |
| 482 | 20231025 | 114000 | 9124433500 | 22400 | 22350 | 22400 | 22300 | 4472 |
| 483 | 20231025 | 113900 | 9024521350 | 22350 | 22400 | 22400 | 22350 | 4155 |
| 484 | 20231025 | 113800 | 8931608650 | 22400 | 22400 | 22450 | 22400 | 1490 |
| 485 | 20231025 | 113700 | 8898230400 | 22400 | 22400 | 22450 | 22400 | 897 |
| 486 | 20231025 | 113600 | 8878135000 | 22400 | 22400 | 22450 | 22400 | 1336 |
| 487 | 20231025 | 113500 | 8848202950 | 22400 | 22450 | 22450 | 22400 | 3589 |
| 488 | 20231025 | 113400 | 8767755150 | 22450 | 22450 | 22500 | 22400 | 1407 |
| 489 | 20231025 | 113300 | 8736171050 | 22450 | 22500 | 22500 | 22400 | 7070 |
| 490 | 20231025 | 113200 | 8577304450 | 22500 | 22550 | 22600 | 22500 | 1227 |
| 491 | 20231025 | 113100 | 8549641050 | 22550 | 22550 | 22600 | 22550 | 1863 |
| 492 | 20231025 | 113000 | 8507630300 | 22550 | 22550 | 22600 | 22550 | 866 |
| 493 | 20231025 | 112900 | 8488098750 | 22550 | 22550 | 22600 | 22550 | 239 |
| 494 | 20231025 | 112800 | 8482705850 | 22600 | 22600 | 22650 | 22550 | 2554 |
| 495 | 20231025 | 112700 | 8425002200 | 22600 | 22600 | 22600 | 22550 | 270 |
| 496 | 20231025 | 112600 | 8418903750 | 22600 | 22600 | 22600 | 22550 | 717 |
| 497 | 20231025 | 112500 | 8402708650 | 22600 | 22550 | 22600 | 22550 | 1118 |
| 498 | 20231025 | 112400 | 8377453750 | 22550 | 22550 | 22600 | 22550 | 452 |
| 499 | 20231025 | 112300 | 8367247150 | 22550 | 22600 | 22600 | 22550 | 2201 |
| 500 | 20231025 | 112200 | 8317517500 | 22600 | 22600 | 22650 | 22600 | 544 |
| 501 | 20231025 | 112100 | 8305214600 | 22600 | 22600 | 22600 | 22600 | 321 |
| 502 | 20231025 | 112000 | 8297960000 | 22600 | 22600 | 22650 | 22600 | 567 |
| 503 | 20231025 | 111900 | 8285141350 | 22600 | 22600 | 22650 | 22600 | 400 |
| 504 | 20231025 | 111800 | 8276096200 | 22600 | 22600 | 22650 | 22600 | 542 |
| 505 | 20231025 | 111700 | 8263835250 | 22600 | 22600 | 22650 | 22600 | 376 |
| 506 | 20231025 | 111600 | 8255334900 | 22600 | 22600 | 22650 | 22600 | 261 |
| 507 | 20231025 | 111500 | 8249436100 | 22600 | 22650 | 22700 | 22600 | 641 |
| 508 | 20231025 | 111400 | 8234929250 | 22650 | 22650 | 22700 | 22650 | 696 |
| 509 | 20231025 | 111300 | 8219164750 | 22650 | 22650 | 22700 | 22650 | 659 |
| 510 | 20231025 | 111200 | 8204235500 | 22650 | 22650 | 22700 | 22650 | 575 |
| 511 | 20231025 | 111100 | 8191211500 | 22700 | 22650 | 22700 | 22650 | 539 |
| 512 | 20231025 | 111000 | 8179000000 | 22650 | 22650 | 22700 | 22650 | 1422 |
| 513 | 20231025 | 110900 | 8146784700 | 22700 | 22650 | 22700 | 22650 | 1521 |
| 514 | 20231025 | 110800 | 8112289200 | 22650 | 22650 | 22750 | 22650 | 1697 |
| 515 | 20231025 | 110700 | 8073746750 | 22650 | 22650 | 22700 | 22650 | 549 |
| 516 | 20231025 | 110600 | 8061310450 | 22650 | 22600 | 22700 | 22600 | 557 |
| 517 | 20231025 | 110500 | 8048702900 | 22600 | 22650 | 22650 | 22600 | 830 |
| 518 | 20231025 | 110400 | 8029924500 | 22650 | 22650 | 22700 | 22650 | 287 |
| 519 | 20231025 | 110300 | 8023421400 | 22650 | 22700 | 22700 | 22600 | 488 |
| 520 | 20231025 | 110200 | 8012374700 | 22600 | 22600 | 22700 | 22600 | 2500 |
| 521 | 20231025 | 110100 | 7955727400 | 22550 | 22500 | 22650 | 22500 | 4328 |
| 522 | 20231025 | 110000 | 7857972300 | 22500 | 22550 | 22600 | 22500 | 11435 |
| 523 | 20231025 | 105900 | 7600386000 | 22550 | 22550 | 22550 | 22550 | 975 |
| 524 | 20231025 | 105800 | 7578399750 | 22550 | 22600 | 22600 | 22550 | 583 |
| 525 | 20231025 | 105700 | 7565224900 | 22600 | 22600 | 22600 | 22550 | 1883 |
| 526 | 20231025 | 105600 | 7522737550 | 22600 | 22600 | 22650 | 22600 | 375 |
| 527 | 20231025 | 105500 | 7514260000 | 22600 | 22550 | 22600 | 22550 | 1749 |
| 528 | 20231025 | 105400 | 7474750200 | 22550 | 22600 | 22600 | 22550 | 2443 |
| 529 | 20231025 | 105300 | 7419545550 | 22600 | 22600 | 22650 | 22600 | 590 |
| 530 | 20231025 | 105200 | 7406207500 | 22600 | 22550 | 22650 | 22550 | 2623 |
| 531 | 20231025 | 105100 | 7346923350 | 22600 | 22550 | 22600 | 22550 | 493 |
| 532 | 20231025 | 105000 | 7335784100 | 22550 | 22550 | 22650 | 22550 | 1793 |
| 533 | 20231025 | 104900 | 7295272300 | 22600 | 22600 | 22600 | 22550 | 5914 |
| 534 | 20231025 | 104800 | 7161669600 | 22600 | 22600 | 22650 | 22600 | 1658 |
| 535 | 20231025 | 104700 | 7124174650 | 22650 | 22650 | 22650 | 22600 | 1080 |
| 536 | 20231025 | 104600 | 7099731800 | 22650 | 22600 | 22650 | 22600 | 928 |
| 537 | 20231025 | 104500 | 7078728550 | 22600 | 22700 | 22700 | 22600 | 3350 |
| 538 | 20231025 | 104400 | 7002864000 | 22650 | 22650 | 22700 | 22650 | 549 |
| 539 | 20231025 | 104300 | 6990425650 | 22650 | 22700 | 22750 | 22650 | 1240 |
| 540 | 20231025 | 104200 | 6962279500 | 22700 | 22700 | 22750 | 22700 | 620 |
| 541 | 20231025 | 104100 | 6948205400 | 22700 | 22650 | 22750 | 22650 | 1710 |
| 542 | 20231025 | 104000 | 6909385050 | 22650 | 22700 | 22700 | 22650 | 805 |
| 543 | 20231025 | 103900 | 6891144350 | 22650 | 22650 | 22650 | 22650 | 590 |
| 544 | 20231025 | 103800 | 6877780850 | 22700 | 22700 | 22750 | 22650 | 838 |
| 545 | 20231025 | 103700 | 6858755450 | 22650 | 22700 | 22700 | 22650 | 509 |
| 546 | 20231025 | 103600 | 6847220650 | 22650 | 22750 | 22750 | 22650 | 7922 |
| 547 | 20231025 | 103500 | 6667455500 | 22750 | 22800 | 22800 | 22750 | 1134 |
| 548 | 20231025 | 103400 | 6641651600 | 22800 | 22800 | 22800 | 22750 | 1085 |
| 549 | 20231025 | 103300 | 6616921600 | 22750 | 22750 | 22850 | 22750 | 682 |
| 550 | 20231025 | 103200 | 6601390000 | 22800 | 22750 | 22800 | 22750 | 709 |
| 551 | 20231025 | 103100 | 6585248200 | 22750 | 22750 | 22800 | 22700 | 2524 |
| 552 | 20231025 | 103000 | 6527886250 | 22800 | 22800 | 22800 | 22750 | 1009 |
| 553 | 20231025 | 102900 | 6504925950 | 22800 | 22750 | 22800 | 22750 | 785 |
| 554 | 20231025 | 102800 | 6487057050 | 22750 | 22750 | 22800 | 22750 | 2504 |
| 555 | 20231025 | 102700 | 6430082100 | 22800 | 22800 | 22850 | 22800 | 1119 |
| 556 | 20231025 | 102600 | 6404562450 | 22800 | 22950 | 22950 | 22800 | 3466 |
| 557 | 20231025 | 102500 | 6325341400 | 22900 | 22900 | 22900 | 22850 | 493 |
| 558 | 20231025 | 102400 | 6314051900 | 22900 | 22950 | 23050 | 22900 | 1609 |
| 559 | 20231025 | 102300 | 6277076250 | 22950 | 22950 | 22950 | 22850 | 1911 |
| 560 | 20231025 | 102200 | 6233301000 | 22950 | 23000 | 23000 | 22900 | 1843 |
| 561 | 20231025 | 102100 | 6190951950 | 23000 | 23000 | 23050 | 22950 | 2182 |
| 562 | 20231025 | 102000 | 6140778350 | 23000 | 23000 | 23050 | 23000 | 735 |
| 563 | 20231025 | 101900 | 6123871000 | 23000 | 23050 | 23050 | 23000 | 1213 |
| 564 | 20231025 | 101800 | 6095931150 | 23050 | 23150 | 23200 | 23050 | 2783 |
| 565 | 20231025 | 101700 | 6031593000 | 23100 | 23050 | 23150 | 23050 | 2669 |
| 566 | 20231025 | 101600 | 5969980600 | 23050 | 23050 | 23100 | 23000 | 1039 |
| 567 | 20231025 | 101500 | 5946028950 | 23000 | 23000 | 23050 | 23000 | 1581 |
| 568 | 20231025 | 101400 | 5909654500 | 22950 | 22950 | 22950 | 22850 | 1315 |
| 569 | 20231025 | 101300 | 5879545150 | 22850 | 22850 | 22900 | 22750 | 1857 |
| 570 | 20231025 | 101200 | 5837112000 | 22750 | 22800 | 22850 | 22750 | 977 |
| 571 | 20231025 | 101100 | 5814848800 | 22800 | 22850 | 22850 | 22750 | 1730 |
| 572 | 20231025 | 101000 | 5775390350 | 22850 | 22800 | 22850 | 22800 | 752 |
| 573 | 20231025 | 100900 | 5758243200 | 22800 | 22850 | 22900 | 22800 | 1186 |
| 574 | 20231025 | 100800 | 5731145250 | 22850 | 22850 | 22950 | 22800 | 2457 |
| 575 | 20231025 | 100700 | 5674972350 | 22800 | 22850 | 22850 | 22800 | 815 |
| 576 | 20231025 | 100600 | 5656362100 | 22850 | 22900 | 22900 | 22850 | 1751 |
| 577 | 20231025 | 100500 | 5616317550 | 22850 | 22750 | 22850 | 22750 | 1683 |
| 578 | 20231025 | 100400 | 5577895900 | 22750 | 22700 | 22800 | 22700 | 1234 |
| 579 | 20231025 | 100300 | 5549827100 | 22700 | 22700 | 22750 | 22650 | 3955 |
| 580 | 20231025 | 100200 | 5460012600 | 22700 | 22700 | 22800 | 22700 | 1004 |
| 581 | 20231025 | 100100 | 5437198250 | 22700 | 22650 | 22800 | 22650 | 1161 |
| 582 | 20231025 | 100000 | 5410831650 | 22650 | 22700 | 22700 | 22650 | 2368 |
| 583 | 20231025 | 095900 | 5357166150 | 22650 | 22650 | 22700 | 22650 | 1161 |
| 584 | 20231025 | 095800 | 5330854650 | 22700 | 22750 | 22750 | 22650 | 1177 |
| 585 | 20231025 | 095700 | 5304164650 | 22650 | 22700 | 22750 | 22650 | 2869 |
| 586 | 20231025 | 095600 | 5239069150 | 22650 | 22650 | 22700 | 22650 | 2421 |
| 587 | 20231025 | 095500 | 5184185700 | 22700 | 22750 | 22750 | 22650 | 2003 |
| 588 | 20231025 | 095400 | 5138676050 | 22750 | 22800 | 22850 | 22750 | 1329 |
| 589 | 20231025 | 095300 | 5108386750 | 22850 | 22750 | 22900 | 22700 | 2832 |
| 590 | 20231025 | 095200 | 5043832100 | 22700 | 22700 | 22750 | 22700 | 2174 |
| 591 | 20231025 | 095100 | 4994453050 | 22700 | 22700 | 22750 | 22650 | 2097 |
| 592 | 20231025 | 095000 | 4946876400 | 22700 | 22800 | 22800 | 22700 | 4747 |
| 593 | 20231025 | 094900 | 4838893150 | 22800 | 22800 | 22900 | 22800 | 2089 |
| 594 | 20231025 | 094800 | 4791226350 | 22800 | 22850 | 22900 | 22800 | 518 |
| 595 | 20231025 | 094700 | 4779393900 | 22900 | 22800 | 22950 | 22800 | 3020 |
| 596 | 20231025 | 094600 | 4710301400 | 22800 | 22800 | 22850 | 22750 | 1383 |
| 597 | 20231025 | 094500 | 4678741050 | 22800 | 22750 | 22850 | 22750 | 3620 |
| 598 | 20231025 | 094400 | 4596262550 | 22750 | 22750 | 22800 | 22700 | 1506 |
| 599 | 20231025 | 094300 | 4561982950 | 22800 | 22700 | 22800 | 22600 | 6546 |
| 600 | 20231025 | 094200 | 4413499250 | 22700 | 22750 | 22750 | 22600 | 9672 |
| 601 | 20231025 | 094100 | 4194263300 | 22750 | 22700 | 22750 | 22650 | 6914 |
| 602 | 20231025 | 094000 | 4037405350 | 22700 | 22750 | 22800 | 22700 | 7654 |
| 603 | 20231025 | 093900 | 3863377700 | 22800 | 22800 | 22850 | 22750 | 4443 |
| 604 | 20231025 | 093800 | 3762060600 | 22800 | 22850 | 22900 | 22800 | 6889 |
| 605 | 20231025 | 093700 | 3604786150 | 22900 | 23000 | 23050 | 22900 | 8529 |
| 606 | 20231025 | 093600 | 3409161300 | 23000 | 23000 | 23050 | 22950 | 2193 |
| 607 | 20231025 | 093500 | 3358722400 | 23000 | 23000 | 23050 | 23000 | 1006 |
| 608 | 20231025 | 093400 | 3335569650 | 23000 | 23000 | 23100 | 23000 | 457 |
| 609 | 20231025 | 093300 | 3325053800 | 23000 | 23050 | 23100 | 23000 | 1712 |
| 610 | 20231025 | 093200 | 3285599200 | 23050 | 23000 | 23100 | 22950 | 1575 |
| 611 | 20231025 | 093100 | 3249374450 | 22950 | 23000 | 23000 | 22900 | 2535 |
| 612 | 20231025 | 093000 | 3191203350 | 23000 | 23100 | 23150 | 22950 | 5182 |
| 613 | 20231025 | 092900 | 3071876050 | 23100 | 23200 | 23250 | 23050 | 3310 |
| 614 | 20231025 | 092800 | 2995311500 | 23250 | 23350 | 23350 | 23150 | 10986 |
| 615 | 20231025 | 092700 | 2740144650 | 23350 | 23400 | 23450 | 23350 | 3326 |
| 616 | 20231025 | 092600 | 2662442000 | 23400 | 23350 | 23450 | 23350 | 631 |
| 617 | 20231025 | 092500 | 2647690200 | 23350 | 23400 | 23450 | 23350 | 2321 |
| 618 | 20231025 | 092400 | 2593397300 | 23450 | 23400 | 23450 | 23300 | 2951 |
| 619 | 20231025 | 092300 | 2524468300 | 23350 | 23450 | 23500 | 23350 | 1100 |
| 620 | 20231025 | 092200 | 2498681400 | 23400 | 23300 | 23500 | 23300 | 1501 |
| 621 | 20231025 | 092100 | 2463559250 | 23300 | 23300 | 23400 | 23250 | 2832 |
| 622 | 20231025 | 092000 | 2397548750 | 23300 | 23300 | 23400 | 23300 | 890 |
| 623 | 20231025 | 091900 | 2376780500 | 23350 | 23350 | 23400 | 23250 | 3186 |
| 624 | 20231025 | 091800 | 2302479800 | 23350 | 23450 | 23500 | 23350 | 2047 |
| 625 | 20231025 | 091700 | 2254561600 | 23450 | 23550 | 23550 | 23450 | 973 |
| 626 | 20231025 | 091600 | 2231705000 | 23600 | 23550 | 23600 | 23550 | 1189 |
| 627 | 20231025 | 091500 | 2203679000 | 23550 | 23500 | 23550 | 23500 | 836 |
| 628 | 20231025 | 091400 | 2184024100 | 23500 | 23600 | 23650 | 23500 | 1614 |
| 629 | 20231025 | 091300 | 2146015950 | 23650 | 23900 | 23900 | 23600 | 4311 |
| 630 | 20231025 | 091200 | 2043610200 | 23900 | 23800 | 23950 | 23800 | 4527 |
| 631 | 20231025 | 091100 | 1935378050 | 23800 | 23800 | 23850 | 23750 | 1203 |
| 632 | 20231025 | 091000 | 1906749800 | 23800 | 23550 | 23950 | 23550 | 13032 |
| 633 | 20231025 | 090900 | 1596468050 | 23550 | 23500 | 23600 | 23500 | 1398 |
| 634 | 20231025 | 090800 | 1563544750 | 23500 | 23350 | 23550 | 23350 | 6391 |
| 635 | 20231025 | 090700 | 1413681550 | 23350 | 23300 | 23400 | 23200 | 2290 |
| 636 | 20231025 | 090600 | 1360358750 | 23300 | 23250 | 23300 | 23250 | 948 |
| 637 | 20231025 | 090500 | 1338276850 | 23300 | 23500 | 23500 | 23300 | 5878 |
| 638 | 20231025 | 090400 | 1200688550 | 23500 | 23500 | 23550 | 23500 | 9221 |
| 639 | 20231025 | 090300 | 983943900 | 23600 | 23500 | 23650 | 23500 | 2212 |
| 640 | 20231025 | 090200 | 931762700 | 23450 | 23350 | 23600 | 23300 | 5664 |
| 641 | 20231025 | 090100 | 799176150 | 23350 | 23800 | 23800 | 23250 | 5812 |
| 642 | 20231025 | 090000 | 663068950 | 23800 | 23900 | 24000 | 23600 | 27801 |