35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 3 | 20231026 | 194000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231026 | 193900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231026 | 193800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231026 | 193700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231026 | 193600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231026 | 193500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231026 | 193400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231026 | 193300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231026 | 193200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231026 | 193100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231026 | 193000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231026 | 192900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231026 | 192800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231026 | 192700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231026 | 192600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231026 | 192500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231026 | 192400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231026 | 192300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231026 | 192200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231026 | 192100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231026 | 192000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231026 | 191900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231026 | 191800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231026 | 191700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231026 | 191600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231026 | 191500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231026 | 191400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231026 | 191300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231026 | 191200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231026 | 191100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 33 | 20231026 | 191000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231026 | 190900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231026 | 190800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231026 | 190700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231026 | 190600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231026 | 190500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231026 | 190400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231026 | 190300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231026 | 190200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231026 | 190100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231026 | 190000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231026 | 185900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231026 | 185800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231026 | 185700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231026 | 185600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231026 | 185500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231026 | 185400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231026 | 185300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231026 | 185200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231026 | 185100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231026 | 185000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231026 | 184900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231026 | 184800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231026 | 184700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231026 | 184600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231026 | 184500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231026 | 184400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231026 | 184300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231026 | 184200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231026 | 184100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 63 | 20231026 | 184000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231026 | 183900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231026 | 183800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231026 | 183700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231026 | 183600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231026 | 183500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231026 | 183400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231026 | 183300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231026 | 183200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231026 | 183100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231026 | 183000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231026 | 182900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231026 | 182800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231026 | 182700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231026 | 182600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231026 | 182500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231026 | 182400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231026 | 182300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231026 | 182200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231026 | 182100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231026 | 182000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231026 | 181900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231026 | 181800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231026 | 181700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231026 | 181600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231026 | 181500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231026 | 181400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231026 | 181300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231026 | 181200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231026 | 181100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 93 | 20231026 | 181000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231026 | 180900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231026 | 180800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231026 | 180700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231026 | 180600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231026 | 180500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231026 | 180400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231026 | 180300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231026 | 180200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231026 | 180100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231026 | 180000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231026 | 175900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231026 | 175800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231026 | 175700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231026 | 175600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231026 | 175500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231026 | 175400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231026 | 175300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231026 | 175200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231026 | 175100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231026 | 175000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231026 | 174900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231026 | 174800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231026 | 174700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231026 | 174600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231026 | 174500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231026 | 174400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231026 | 174300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231026 | 174200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231026 | 174100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 123 | 20231026 | 174000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231026 | 173900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231026 | 173800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231026 | 173700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231026 | 173600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231026 | 173500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231026 | 173400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231026 | 173300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231026 | 173200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231026 | 173100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231026 | 173000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231026 | 172900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231026 | 172800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231026 | 172700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231026 | 172600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231026 | 172500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231026 | 172400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231026 | 172300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231026 | 172200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231026 | 172100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231026 | 172000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231026 | 171900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231026 | 171800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231026 | 171700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231026 | 171600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231026 | 171500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231026 | 171400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231026 | 171300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231026 | 171200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231026 | 171100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 153 | 20231026 | 171000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231026 | 170900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231026 | 170800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231026 | 170700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231026 | 170600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231026 | 170500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231026 | 170400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231026 | 170300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231026 | 170200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231026 | 170100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231026 | 170000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231026 | 165900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231026 | 165800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231026 | 165700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231026 | 165600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231026 | 165500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231026 | 165400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231026 | 165300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231026 | 165200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231026 | 165100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231026 | 165000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231026 | 164900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231026 | 164800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231026 | 164700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231026 | 164600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231026 | 164500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231026 | 164400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231026 | 164300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231026 | 164200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231026 | 164100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 183 | 20231026 | 164000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231026 | 163900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231026 | 163800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231026 | 163700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231026 | 163600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231026 | 163500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231026 | 163400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231026 | 163300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231026 | 163200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231026 | 163100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231026 | 163000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20231026 | 162900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20231026 | 162800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20231026 | 162700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20231026 | 162600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20231026 | 162500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20231026 | 162400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20231026 | 162300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20231026 | 162200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20231026 | 162100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20231026 | 162000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20231026 | 161900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20231026 | 161800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20231026 | 161700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20231026 | 161600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20231026 | 161500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20231026 | 161400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20231026 | 161300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20231026 | 161200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20231026 | 161100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 213 | 20231026 | 161000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20231026 | 160900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20231026 | 160800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20231026 | 160700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20231026 | 160600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20231026 | 160500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20231026 | 160400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20231026 | 160300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20231026 | 160200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20231026 | 160100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20231026 | 160000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20231026 | 155900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20231026 | 155800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20231026 | 155700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20231026 | 155600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20231026 | 155500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20231026 | 155400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20231026 | 155300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20231026 | 155200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20231026 | 155100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20231026 | 155000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20231026 | 154900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20231026 | 154800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20231026 | 154700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20231026 | 154600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20231026 | 154500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20231026 | 154400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20231026 | 154300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20231026 | 154200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20231026 | 154100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 243 | 20231026 | 154000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20231026 | 153900 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20231026 | 153800 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20231026 | 153700 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20231026 | 153600 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20231026 | 153500 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20231026 | 153400 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20231026 | 153300 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20231026 | 153200 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20231026 | 153100 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20231026 | 153000 | 11986768000 | 21250 | 21250 | 21250 | 21250 | 21799 |
| 254 | 20231026 | 152900 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20231026 | 152800 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20231026 | 152700 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20231026 | 152600 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20231026 | 152500 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20231026 | 152400 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20231026 | 152300 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20231026 | 152200 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20231026 | 152100 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20231026 | 152000 | 11523539250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20231026 | 151900 | 11523539250 | 21100 | 21250 | 21250 | 21100 | 4705 |
| 265 | 20231026 | 151800 | 11423998200 | 21200 | 21100 | 21250 | 21100 | 1009 |
| 266 | 20231026 | 151700 | 11402603200 | 21100 | 21150 | 21200 | 21050 | 3909 |
| 267 | 20231026 | 151600 | 11320000050 | 21100 | 21100 | 21200 | 21100 | 462 |
| 268 | 20231026 | 151500 | 11310240150 | 21100 | 21150 | 21200 | 21100 | 1203 |
| 269 | 20231026 | 151400 | 11284809350 | 21150 | 21150 | 21200 | 21100 | 719 |
| 270 | 20231026 | 151300 | 11269617650 | 21200 | 21150 | 21200 | 21100 | 4958 |
| 271 | 20231026 | 151200 | 11164951500 | 21150 | 21100 | 21150 | 21050 | 5318 |
| 272 | 20231026 | 151100 | 11052936650 | 21150 | 21150 | 21150 | 21050 | 1058 |
| 273 | 20231026 | 151000 | 11030619900 | 21150 | 21200 | 21200 | 21050 | 1885 |
| 274 | 20231026 | 150900 | 10990786200 | 21250 | 21250 | 21250 | 21150 | 213 |
| 275 | 20231026 | 150800 | 10986270350 | 21250 | 21200 | 21250 | 21150 | 576 |
| 276 | 20231026 | 150700 | 10974065150 | 21250 | 21200 | 21250 | 21150 | 489 |
| 277 | 20231026 | 150600 | 10963688500 | 21150 | 21200 | 21250 | 21150 | 352 |
| 278 | 20231026 | 150500 | 10956235550 | 21150 | 21200 | 21250 | 21150 | 808 |
| 279 | 20231026 | 150400 | 10939112400 | 21200 | 21200 | 21250 | 21150 | 286 |
| 280 | 20231026 | 150300 | 10933042250 | 21200 | 21150 | 21200 | 21100 | 1005 |
| 281 | 20231026 | 150200 | 10911784300 | 21150 | 21200 | 21200 | 21100 | 4236 |
| 282 | 20231026 | 150100 | 10822363100 | 21250 | 21300 | 21350 | 21150 | 4334 |
| 283 | 20231026 | 150000 | 10730245400 | 21250 | 21300 | 21300 | 21250 | 903 |
| 284 | 20231026 | 145900 | 10711023200 | 21250 | 21300 | 21300 | 21200 | 1523 |
| 285 | 20231026 | 145800 | 10678625050 | 21300 | 21250 | 21300 | 21200 | 1940 |
| 286 | 20231026 | 145700 | 10637362850 | 21300 | 21350 | 21350 | 21250 | 2994 |
| 287 | 20231026 | 145600 | 10573601850 | 21350 | 21300 | 21350 | 21300 | 592 |
| 288 | 20231026 | 145500 | 10560972450 | 21350 | 21300 | 21350 | 21250 | 3628 |
| 289 | 20231026 | 145400 | 10483682450 | 21300 | 21250 | 21300 | 21200 | 1424 |
| 290 | 20231026 | 145300 | 10453381850 | 21250 | 21200 | 21300 | 21200 | 3041 |
| 291 | 20231026 | 145200 | 10388766650 | 21200 | 21200 | 21250 | 21200 | 587 |
| 292 | 20231026 | 145100 | 10376306700 | 21250 | 21150 | 21250 | 21150 | 1401 |
| 293 | 20231026 | 145000 | 10346601400 | 21150 | 21200 | 21250 | 21150 | 1901 |
| 294 | 20231026 | 144900 | 10306314250 | 21200 | 21200 | 21200 | 21150 | 977 |
| 295 | 20231026 | 144800 | 10285613450 | 21150 | 21150 | 21200 | 21100 | 996 |
| 296 | 20231026 | 144700 | 10264545750 | 21150 | 21150 | 21150 | 21100 | 1004 |
| 297 | 20231026 | 144600 | 10243322300 | 21100 | 21100 | 21150 | 21050 | 300 |
| 298 | 20231026 | 144500 | 10236988800 | 21100 | 21100 | 21150 | 21100 | 548 |
| 299 | 20231026 | 144400 | 10225410900 | 21150 | 21150 | 21150 | 21050 | 462 |
| 300 | 20231026 | 144300 | 10215661850 | 21100 | 21150 | 21150 | 21100 | 665 |
| 301 | 20231026 | 144200 | 10201613300 | 21150 | 21200 | 21200 | 21100 | 728 |
| 302 | 20231026 | 144100 | 10186213550 | 21150 | 21200 | 21200 | 21150 | 617 |
| 303 | 20231026 | 144000 | 10173146700 | 21150 | 21150 | 21200 | 21150 | 379 |
| 304 | 20231026 | 143900 | 10165118750 | 21200 | 21150 | 21200 | 21100 | 897 |
| 305 | 20231026 | 143800 | 10146158600 | 21150 | 21100 | 21150 | 21000 | 478 |
| 306 | 20231026 | 143700 | 10136061750 | 21100 | 21100 | 21150 | 21000 | 387 |
| 307 | 20231026 | 143600 | 10127901300 | 21100 | 21100 | 21100 | 21000 | 1069 |
| 308 | 20231026 | 143500 | 10105396350 | 21100 | 21100 | 21150 | 21100 | 469 |
| 309 | 20231026 | 143400 | 10095488250 | 21150 | 21100 | 21150 | 21100 | 2413 |
| 310 | 20231026 | 143300 | 10044535100 | 21050 | 21050 | 21050 | 21000 | 488 |
| 311 | 20231026 | 143200 | 10034265850 | 21050 | 21050 | 21050 | 21000 | 522 |
| 312 | 20231026 | 143100 | 10023283900 | 21050 | 21000 | 21100 | 21000 | 369 |
| 313 | 20231026 | 143000 | 10015522650 | 21000 | 21050 | 21100 | 21000 | 1515 |
| 314 | 20231026 | 142900 | 9983637650 | 21050 | 21100 | 21100 | 21050 | 534 |
| 315 | 20231026 | 142800 | 9972381900 | 21100 | 21050 | 21100 | 21000 | 779 |
| 316 | 20231026 | 142700 | 9955967050 | 21050 | 21050 | 21100 | 21000 | 1270 |
| 317 | 20231026 | 142600 | 9929242650 | 21050 | 21100 | 21100 | 21050 | 436 |
| 318 | 20231026 | 142500 | 9920051250 | 21050 | 21050 | 21150 | 21000 | 763 |
| 319 | 20231026 | 142400 | 9903984500 | 21050 | 21100 | 21150 | 21050 | 542 |
| 320 | 20231026 | 142300 | 9892550350 | 21100 | 21150 | 21150 | 21000 | 1047 |
| 321 | 20231026 | 142200 | 9870486700 | 21150 | 21100 | 21150 | 21100 | 229 |
| 322 | 20231026 | 142100 | 9865648850 | 21100 | 21150 | 21150 | 21050 | 526 |
| 323 | 20231026 | 142000 | 9854556850 | 21050 | 21150 | 21150 | 21050 | 491 |
| 324 | 20231026 | 141900 | 9844196050 | 21150 | 21100 | 21150 | 21050 | 615 |
| 325 | 20231026 | 141800 | 9831211700 | 21050 | 21150 | 21200 | 21050 | 1165 |
| 326 | 20231026 | 141700 | 9806610350 | 21150 | 21100 | 21150 | 21050 | 585 |
| 327 | 20231026 | 141600 | 9794250450 | 21150 | 21100 | 21200 | 21050 | 880 |
| 328 | 20231026 | 141500 | 9775705000 | 21100 | 21150 | 21200 | 21050 | 839 |
| 329 | 20231026 | 141400 | 9757986950 | 21150 | 21200 | 21200 | 21100 | 109 |
| 330 | 20231026 | 141300 | 9755679250 | 21200 | 21200 | 21250 | 21100 | 630 |
| 331 | 20231026 | 141200 | 9742336950 | 21100 | 21100 | 21200 | 21050 | 458 |
| 332 | 20231026 | 141100 | 9732648500 | 21150 | 21250 | 21250 | 21100 | 2390 |
| 333 | 20231026 | 141000 | 9682165550 | 21200 | 21200 | 21200 | 21100 | 814 |
| 334 | 20231026 | 140900 | 9664946050 | 21200 | 21150 | 21250 | 21150 | 432 |
| 335 | 20231026 | 140800 | 9655783900 | 21200 | 21200 | 21250 | 21150 | 980 |
| 336 | 20231026 | 140700 | 9635006550 | 21200 | 21200 | 21200 | 21200 | 671 |
| 337 | 20231026 | 140600 | 9620781350 | 21250 | 21200 | 21250 | 21150 | 791 |
| 338 | 20231026 | 140500 | 9604015850 | 21150 | 21200 | 21250 | 21150 | 613 |
| 339 | 20231026 | 140400 | 9591014800 | 21150 | 21150 | 21200 | 21100 | 815 |
| 340 | 20231026 | 140300 | 9573777450 | 21200 | 21150 | 21200 | 21100 | 574 |
| 341 | 20231026 | 140200 | 9561627500 | 21150 | 21150 | 21150 | 21100 | 661 |
| 342 | 20231026 | 140100 | 9547654350 | 21150 | 21150 | 21150 | 21100 | 369 |
| 343 | 20231026 | 140000 | 9539853800 | 21050 | 21100 | 21150 | 21050 | 672 |
| 344 | 20231026 | 135900 | 9525679000 | 21100 | 21050 | 21100 | 21050 | 913 |
| 345 | 20231026 | 135800 | 9506456500 | 21100 | 21100 | 21100 | 21050 | 212 |
| 346 | 20231026 | 135700 | 9501984700 | 21050 | 21100 | 21100 | 21050 | 395 |
| 347 | 20231026 | 135600 | 9493657700 | 21100 | 21050 | 21100 | 21050 | 357 |
| 348 | 20231026 | 135500 | 9486133150 | 21050 | 21100 | 21100 | 21050 | 312 |
| 349 | 20231026 | 135400 | 9479555900 | 21050 | 21100 | 21150 | 21050 | 383 |
| 350 | 20231026 | 135300 | 9471482050 | 21050 | 21050 | 21050 | 21000 | 781 |
| 351 | 20231026 | 135200 | 9455048200 | 21000 | 21050 | 21050 | 21000 | 401 |
| 352 | 20231026 | 135100 | 9446620250 | 21050 | 20950 | 21150 | 20900 | 5018 |
| 353 | 20231026 | 135000 | 9341030800 | 21000 | 21100 | 21100 | 20950 | 7005 |
| 354 | 20231026 | 134900 | 9193983450 | 21050 | 21050 | 21100 | 21050 | 473 |
| 355 | 20231026 | 134800 | 9184016350 | 21050 | 21050 | 21100 | 21050 | 1161 |
| 356 | 20231026 | 134700 | 9159573600 | 21100 | 21150 | 21150 | 21100 | 1962 |
| 357 | 20231026 | 134600 | 9118147250 | 21200 | 21250 | 21250 | 21200 | 212 |
| 358 | 20231026 | 134500 | 9113652800 | 21300 | 21200 | 21300 | 21100 | 1182 |
| 359 | 20231026 | 134400 | 9088661750 | 21150 | 21200 | 21250 | 21150 | 1261 |
| 360 | 20231026 | 134300 | 9061965500 | 21200 | 21200 | 21250 | 21150 | 890 |
| 361 | 20231026 | 134200 | 9043099150 | 21200 | 21250 | 21300 | 21200 | 1660 |
| 362 | 20231026 | 134100 | 9007901000 | 21250 | 21250 | 21300 | 21200 | 375 |
| 363 | 20231026 | 134000 | 8999923250 | 21300 | 21300 | 21300 | 21200 | 178 |
| 364 | 20231026 | 133900 | 8996143350 | 21300 | 21300 | 21300 | 21200 | 356 |
| 365 | 20231026 | 133800 | 8988566350 | 21250 | 21250 | 21300 | 21200 | 359 |
| 366 | 20231026 | 133700 | 8980941450 | 21250 | 21250 | 21300 | 21250 | 209 |
| 367 | 20231026 | 133600 | 8976496350 | 21200 | 21200 | 21300 | 21200 | 449 |
| 368 | 20231026 | 133500 | 8966954600 | 21200 | 21250 | 21250 | 21200 | 267 |
| 369 | 20231026 | 133400 | 8961282000 | 21300 | 21200 | 21300 | 21200 | 208 |
| 370 | 20231026 | 133300 | 8956856650 | 21200 | 21300 | 21300 | 21200 | 217 |
| 371 | 20231026 | 133200 | 8952246100 | 21300 | 21250 | 21300 | 21200 | 501 |
| 372 | 20231026 | 133100 | 8941592050 | 21300 | 21150 | 21300 | 21150 | 556 |
| 373 | 20231026 | 133000 | 8929829000 | 21250 | 21200 | 21250 | 21150 | 3158 |
| 374 | 20231026 | 132900 | 8862885850 | 21200 | 21150 | 21200 | 21150 | 92 |
| 375 | 20231026 | 132800 | 8860936850 | 21200 | 21250 | 21250 | 21150 | 1310 |
| 376 | 20231026 | 132700 | 8833159450 | 21250 | 21200 | 21250 | 21200 | 357 |
| 377 | 20231026 | 132600 | 8825586150 | 21200 | 21250 | 21300 | 21200 | 420 |
| 378 | 20231026 | 132500 | 8816645250 | 21200 | 21250 | 21250 | 21200 | 233 |
| 379 | 20231026 | 132400 | 8811700350 | 21250 | 21300 | 21300 | 21250 | 118 |
| 380 | 20231026 | 132300 | 8809187000 | 21200 | 21250 | 21300 | 21200 | 223 |
| 381 | 20231026 | 132200 | 8804453750 | 21200 | 21250 | 21250 | 21150 | 1077 |
| 382 | 20231026 | 132100 | 8781580850 | 21150 | 21050 | 21200 | 21050 | 1698 |
| 383 | 20231026 | 132000 | 8745678400 | 21050 | 21150 | 21150 | 21050 | 3050 |
| 384 | 20231026 | 131900 | 8681314600 | 21100 | 21200 | 21200 | 21100 | 2032 |
| 385 | 20231026 | 131800 | 8638346150 | 21200 | 21200 | 21250 | 21200 | 1328 |
| 386 | 20231026 | 131700 | 8610192050 | 21200 | 21300 | 21350 | 21200 | 1375 |
| 387 | 20231026 | 131600 | 8580989900 | 21300 | 21250 | 21350 | 21250 | 1043 |
| 388 | 20231026 | 131500 | 8558823200 | 21300 | 21400 | 21400 | 21300 | 1052 |
| 389 | 20231026 | 131400 | 8536407000 | 21300 | 21350 | 21350 | 21300 | 218 |
| 390 | 20231026 | 131300 | 8531763050 | 21350 | 21350 | 21350 | 21300 | 1161 |
| 391 | 20231026 | 131200 | 8506977100 | 21300 | 21350 | 21350 | 21300 | 852 |
| 392 | 20231026 | 131100 | 8488827850 | 21350 | 21300 | 21400 | 21300 | 368 |
| 393 | 20231026 | 131000 | 8480982400 | 21450 | 21350 | 21450 | 21300 | 655 |
| 394 | 20231026 | 130900 | 8466976750 | 21350 | 21300 | 21350 | 21250 | 2211 |
| 395 | 20231026 | 130800 | 8419881750 | 21300 | 21250 | 21300 | 21250 | 1075 |
| 396 | 20231026 | 130700 | 8397036850 | 21200 | 21250 | 21250 | 21200 | 463 |
| 397 | 20231026 | 130600 | 8387205350 | 21200 | 21100 | 21250 | 21100 | 1653 |
| 398 | 20231026 | 130500 | 8352219750 | 21150 | 21200 | 21250 | 21000 | 10719 |
| 399 | 20231026 | 130400 | 8126525600 | 21200 | 21250 | 21300 | 21100 | 5224 |
| 400 | 20231026 | 130300 | 8016075500 | 21300 | 21200 | 21300 | 21100 | 3492 |
| 401 | 20231026 | 130200 | 7942223050 | 21300 | 21250 | 21300 | 21150 | 2510 |
| 402 | 20231026 | 130100 | 7889053700 | 21200 | 21300 | 21300 | 21200 | 2350 |
| 403 | 20231026 | 130000 | 7839225550 | 21250 | 21200 | 21300 | 21200 | 1286 |
| 404 | 20231026 | 125900 | 7811937150 | 21250 | 21250 | 21250 | 21200 | 476 |
| 405 | 20231026 | 125800 | 7801822300 | 21300 | 21250 | 21300 | 21250 | 484 |
| 406 | 20231026 | 125700 | 7791530900 | 21250 | 21250 | 21300 | 21200 | 1363 |
| 407 | 20231026 | 125600 | 7762580650 | 21250 | 21250 | 21300 | 21250 | 1522 |
| 408 | 20231026 | 125500 | 7730231200 | 21250 | 21250 | 21300 | 21200 | 828 |
| 409 | 20231026 | 125400 | 7712620650 | 21200 | 21200 | 21300 | 21200 | 1131 |
| 410 | 20231026 | 125300 | 7688583750 | 21250 | 21200 | 21250 | 21200 | 647 |
| 411 | 20231026 | 125200 | 7674845650 | 21200 | 21200 | 21250 | 21200 | 1855 |
| 412 | 20231026 | 125100 | 7635516100 | 21250 | 21200 | 21250 | 21200 | 799 |
| 413 | 20231026 | 125000 | 7618571500 | 21200 | 21300 | 21300 | 21200 | 2912 |
| 414 | 20231026 | 124900 | 7556684900 | 21300 | 21300 | 21350 | 21250 | 100 |
| 415 | 20231026 | 124800 | 7554556450 | 21250 | 21350 | 21350 | 21250 | 2309 |
| 416 | 20231026 | 124700 | 7505339800 | 21350 | 21350 | 21400 | 21350 | 286 |
| 417 | 20231026 | 124600 | 7499233050 | 21400 | 21350 | 21400 | 21350 | 225 |
| 418 | 20231026 | 124500 | 7494425450 | 21350 | 21450 | 21450 | 21350 | 382 |
| 419 | 20231026 | 124400 | 7486257450 | 21350 | 21400 | 21500 | 21350 | 494 |
| 420 | 20231026 | 124300 | 7475682200 | 21400 | 21400 | 21400 | 21400 | 353 |
| 421 | 20231026 | 124200 | 7468128000 | 21400 | 21400 | 21450 | 21400 | 266 |
| 422 | 20231026 | 124100 | 7462433750 | 21400 | 21450 | 21500 | 21400 | 271 |
| 423 | 20231026 | 124000 | 7456623400 | 21450 | 21400 | 21450 | 21400 | 387 |
| 424 | 20231026 | 123900 | 7448336650 | 21450 | 21400 | 21450 | 21400 | 132 |
| 425 | 20231026 | 123800 | 7445509600 | 21400 | 21400 | 21500 | 21400 | 1030 |
| 426 | 20231026 | 123700 | 7423422550 | 21400 | 21350 | 21450 | 21350 | 738 |
| 427 | 20231026 | 123600 | 7407619600 | 21300 | 21350 | 21350 | 21300 | 93 |
| 428 | 20231026 | 123500 | 7405637950 | 21400 | 21350 | 21400 | 21300 | 360 |
| 429 | 20231026 | 123400 | 7397959500 | 21300 | 21350 | 21350 | 21300 | 469 |
| 430 | 20231026 | 123300 | 7387959050 | 21350 | 21350 | 21400 | 21350 | 321 |
| 431 | 20231026 | 123200 | 7381099200 | 21350 | 21350 | 21400 | 21300 | 573 |
| 432 | 20231026 | 123100 | 7368891200 | 21350 | 21400 | 21400 | 21350 | 115 |
| 433 | 20231026 | 123000 | 7366435900 | 21400 | 21300 | 21400 | 21300 | 1239 |
| 434 | 20231026 | 122900 | 7339987150 | 21300 | 21400 | 21400 | 21300 | 497 |
| 435 | 20231026 | 122800 | 7329369300 | 21350 | 21350 | 21400 | 21350 | 158 |
| 436 | 20231026 | 122700 | 7325995500 | 21350 | 21300 | 21400 | 21300 | 376 |
| 437 | 20231026 | 122600 | 7317967300 | 21350 | 21300 | 21350 | 21250 | 465 |
| 438 | 20231026 | 122500 | 7308068200 | 21300 | 21250 | 21350 | 21250 | 247 |
| 439 | 20231026 | 122400 | 7302809650 | 21250 | 21250 | 21300 | 21250 | 508 |
| 440 | 20231026 | 122300 | 7292006000 | 21250 | 21300 | 21300 | 21250 | 50 |
| 441 | 20231026 | 122200 | 7290943350 | 21250 | 21300 | 21350 | 21250 | 3539 |
| 442 | 20231026 | 122100 | 7215681350 | 21350 | 21300 | 21350 | 21300 | 367 |
| 443 | 20231026 | 122000 | 7207861400 | 21300 | 21350 | 21350 | 21300 | 245 |
| 444 | 20231026 | 121900 | 7202639050 | 21350 | 21400 | 21400 | 21300 | 529 |
| 445 | 20231026 | 121800 | 7191351750 | 21300 | 21350 | 21350 | 21300 | 335 |
| 446 | 20231026 | 121700 | 7184208650 | 21350 | 21400 | 21400 | 21350 | 466 |
| 447 | 20231026 | 121600 | 7174254600 | 21400 | 21350 | 21400 | 21350 | 296 |
| 448 | 20231026 | 121500 | 7167932100 | 21350 | 21350 | 21400 | 21350 | 393 |
| 449 | 20231026 | 121400 | 7159525500 | 21350 | 21400 | 21450 | 21350 | 708 |
| 450 | 20231026 | 121300 | 7144383150 | 21400 | 21350 | 21450 | 21350 | 275 |
| 451 | 20231026 | 121200 | 7138508850 | 21350 | 21400 | 21400 | 21350 | 205 |
| 452 | 20231026 | 121100 | 7134123850 | 21400 | 21400 | 21450 | 21400 | 321 |
| 453 | 20231026 | 121000 | 7127249700 | 21400 | 21400 | 21450 | 21350 | 1826 |
| 454 | 20231026 | 120900 | 7088142650 | 21400 | 21400 | 21400 | 21400 | 161 |
| 455 | 20231026 | 120800 | 7084697250 | 21400 | 21500 | 21500 | 21400 | 291 |
| 456 | 20231026 | 120700 | 7078458150 | 21500 | 21400 | 21500 | 21400 | 133 |
| 457 | 20231026 | 120600 | 7075605750 | 21400 | 21450 | 21500 | 21400 | 375 |
| 458 | 20231026 | 120500 | 7067566800 | 21500 | 21400 | 21500 | 21400 | 937 |
| 459 | 20231026 | 120400 | 7047479850 | 21500 | 21500 | 21500 | 21400 | 510 |
| 460 | 20231026 | 120300 | 7036535300 | 21500 | 21450 | 21500 | 21400 | 231 |
| 461 | 20231026 | 120200 | 7031580350 | 21450 | 21450 | 21500 | 21400 | 434 |
| 462 | 20231026 | 120100 | 7022277950 | 21450 | 21450 | 21450 | 21400 | 189 |
| 463 | 20231026 | 120000 | 7018226350 | 21450 | 21400 | 21450 | 21400 | 401 |
| 464 | 20231026 | 115900 | 7009631950 | 21400 | 21400 | 21450 | 21400 | 110 |
| 465 | 20231026 | 115800 | 7007275700 | 21400 | 21400 | 21500 | 21400 | 310 |
| 466 | 20231026 | 115700 | 7000632000 | 21400 | 21450 | 21500 | 21400 | 272 |
| 467 | 20231026 | 115600 | 6994798450 | 21500 | 21450 | 21500 | 21450 | 241 |
| 468 | 20231026 | 115500 | 6989628300 | 21450 | 21500 | 21500 | 21450 | 279 |
| 469 | 20231026 | 115400 | 6983642750 | 21500 | 21450 | 21550 | 21450 | 211 |
| 470 | 20231026 | 115300 | 6979111800 | 21450 | 21550 | 21550 | 21450 | 569 |
| 471 | 20231026 | 115200 | 6966887350 | 21450 | 21500 | 21500 | 21450 | 437 |
| 472 | 20231026 | 115100 | 6957495450 | 21500 | 21450 | 21500 | 21400 | 249 |
| 473 | 20231026 | 115000 | 6952149000 | 21450 | 21450 | 21500 | 21350 | 473 |
| 474 | 20231026 | 114900 | 6942000650 | 21450 | 21400 | 21500 | 21250 | 4810 |
| 475 | 20231026 | 114800 | 6839394900 | 21400 | 21450 | 21500 | 21350 | 683 |
| 476 | 20231026 | 114700 | 6824785700 | 21500 | 21400 | 21500 | 21400 | 425 |
| 477 | 20231026 | 114600 | 6815665150 | 21450 | 21400 | 21450 | 21400 | 234 |
| 478 | 20231026 | 114500 | 6810649550 | 21400 | 21400 | 21500 | 21400 | 485 |
| 479 | 20231026 | 114400 | 6800259150 | 21400 | 21400 | 21450 | 21350 | 308 |
| 480 | 20231026 | 114300 | 6793668700 | 21400 | 21400 | 21450 | 21350 | 206 |
| 481 | 20231026 | 114200 | 6789260250 | 21400 | 21400 | 21400 | 21350 | 271 |
| 482 | 20231026 | 114100 | 6783471850 | 21350 | 21350 | 21400 | 21300 | 408 |
| 483 | 20231026 | 114000 | 6774755750 | 21350 | 21300 | 21400 | 21300 | 321 |
| 484 | 20231026 | 113900 | 6767903850 | 21300 | 21350 | 21400 | 21300 | 1199 |
| 485 | 20231026 | 113800 | 6742358700 | 21350 | 21300 | 21400 | 21300 | 547 |
| 486 | 20231026 | 113700 | 6730681850 | 21300 | 21350 | 21400 | 21300 | 347 |
| 487 | 20231026 | 113600 | 6723274150 | 21350 | 21300 | 21350 | 21300 | 348 |
| 488 | 20231026 | 113500 | 6715847000 | 21300 | 21450 | 21450 | 21300 | 12140 |
| 489 | 20231026 | 113400 | 6456612450 | 21400 | 21400 | 21500 | 21400 | 8647 |
| 490 | 20231026 | 113300 | 6271220650 | 21400 | 21400 | 21400 | 21350 | 1385 |
| 491 | 20231026 | 113200 | 6241588250 | 21400 | 21400 | 21450 | 21350 | 953 |
| 492 | 20231026 | 113100 | 6221191150 | 21400 | 21400 | 21450 | 21350 | 2510 |
| 493 | 20231026 | 113000 | 6167516900 | 21400 | 21400 | 21450 | 21400 | 743 |
| 494 | 20231026 | 112900 | 6151611700 | 21400 | 21400 | 21450 | 21400 | 311 |
| 495 | 20231026 | 112800 | 6144953250 | 21450 | 21450 | 21450 | 21400 | 767 |
| 496 | 20231026 | 112700 | 6128513050 | 21450 | 21450 | 21500 | 21450 | 201 |
| 497 | 20231026 | 112600 | 6124198650 | 21450 | 21400 | 21500 | 21400 | 266 |
| 498 | 20231026 | 112500 | 6118492150 | 21450 | 21450 | 21450 | 21400 | 514 |
| 499 | 20231026 | 112400 | 6107467550 | 21500 | 21450 | 21550 | 21450 | 448 |
| 500 | 20231026 | 112300 | 6097846050 | 21450 | 21450 | 21500 | 21450 | 1847 |
| 501 | 20231026 | 112200 | 6058186850 | 21400 | 21400 | 21450 | 21400 | 1404 |
| 502 | 20231026 | 112100 | 6028135300 | 21400 | 21450 | 21500 | 21400 | 1384 |
| 503 | 20231026 | 112000 | 5998426700 | 21500 | 21550 | 21550 | 21450 | 7959 |
| 504 | 20231026 | 111900 | 5827350950 | 21550 | 21600 | 21600 | 21500 | 548 |
| 505 | 20231026 | 111800 | 5815541450 | 21550 | 21550 | 21600 | 21550 | 406 |
| 506 | 20231026 | 111700 | 5806788950 | 21600 | 21500 | 21600 | 21500 | 635 |
| 507 | 20231026 | 111600 | 5793099800 | 21550 | 21600 | 21600 | 21500 | 191 |
| 508 | 20231026 | 111500 | 5788983550 | 21550 | 21550 | 21600 | 21500 | 1056 |
| 509 | 20231026 | 111400 | 5766234500 | 21550 | 21500 | 21600 | 21500 | 201 |
| 510 | 20231026 | 111300 | 5761904550 | 21550 | 21550 | 21600 | 21550 | 391 |
| 511 | 20231026 | 111200 | 5753475500 | 21550 | 21600 | 21650 | 21550 | 1130 |
| 512 | 20231026 | 111100 | 5729094450 | 21550 | 21550 | 21600 | 21550 | 420 |
| 513 | 20231026 | 111000 | 5720029350 | 21550 | 21550 | 21600 | 21500 | 436 |
| 514 | 20231026 | 110900 | 5710636950 | 21550 | 21550 | 21600 | 21500 | 330 |
| 515 | 20231026 | 110800 | 5703525400 | 21550 | 21600 | 21600 | 21550 | 422 |
| 516 | 20231026 | 110700 | 5694430550 | 21600 | 21550 | 21600 | 21550 | 526 |
| 517 | 20231026 | 110600 | 5683077550 | 21550 | 21550 | 21600 | 21550 | 170 |
| 518 | 20231026 | 110500 | 5679413450 | 21550 | 21600 | 21600 | 21550 | 268 |
| 519 | 20231026 | 110400 | 5673634500 | 21550 | 21650 | 21650 | 21500 | 627 |
| 520 | 20231026 | 110300 | 5660121900 | 21600 | 21550 | 21600 | 21550 | 213 |
| 521 | 20231026 | 110200 | 5655525900 | 21550 | 21600 | 21650 | 21550 | 1021 |
| 522 | 20231026 | 110100 | 5633467850 | 21600 | 21600 | 21600 | 21550 | 199 |
| 523 | 20231026 | 110000 | 5629173500 | 21550 | 21550 | 21600 | 21550 | 370 |
| 524 | 20231026 | 105900 | 5621196300 | 21550 | 21550 | 21650 | 21550 | 389 |
| 525 | 20231026 | 105800 | 5612808200 | 21550 | 21550 | 21600 | 21550 | 312 |
| 526 | 20231026 | 105700 | 5606080350 | 21550 | 21600 | 21650 | 21550 | 588 |
| 527 | 20231026 | 105600 | 5593380000 | 21600 | 21600 | 21650 | 21600 | 773 |
| 528 | 20231026 | 105500 | 5576680250 | 21550 | 21550 | 21650 | 21550 | 1158 |
| 529 | 20231026 | 105400 | 5551667200 | 21550 | 21550 | 21600 | 21500 | 742 |
| 530 | 20231026 | 105300 | 5535675250 | 21600 | 21600 | 21600 | 21550 | 645 |
| 531 | 20231026 | 105200 | 5521770650 | 21600 | 21600 | 21700 | 21550 | 5900 |
| 532 | 20231026 | 105100 | 5394361150 | 21650 | 21650 | 21700 | 21600 | 634 |
| 533 | 20231026 | 105000 | 5380639950 | 21650 | 21650 | 21700 | 21600 | 325 |
| 534 | 20231026 | 104900 | 5373604400 | 21650 | 21750 | 21800 | 21650 | 2672 |
| 535 | 20231026 | 104800 | 5315619700 | 21750 | 21750 | 21750 | 21700 | 1760 |
| 536 | 20231026 | 104700 | 5277356900 | 21750 | 21700 | 21750 | 21700 | 2587 |
| 537 | 20231026 | 104600 | 5221214000 | 21700 | 21700 | 21750 | 21650 | 459 |
| 538 | 20231026 | 104500 | 5211258350 | 21650 | 21750 | 21750 | 21650 | 367 |
| 539 | 20231026 | 104400 | 5203292150 | 21700 | 21700 | 21750 | 21650 | 520 |
| 540 | 20231026 | 104300 | 5192007750 | 21700 | 21700 | 21700 | 21650 | 402 |
| 541 | 20231026 | 104200 | 5183286900 | 21700 | 21650 | 21700 | 21650 | 219 |
| 542 | 20231026 | 104100 | 5178537900 | 21650 | 21750 | 21750 | 21650 | 1230 |
| 543 | 20231026 | 104000 | 5151802350 | 21650 | 21700 | 21750 | 21650 | 3474 |
| 544 | 20231026 | 103900 | 5076394250 | 21600 | 21650 | 21700 | 21600 | 1498 |
| 545 | 20231026 | 103800 | 5043892100 | 21600 | 21650 | 21750 | 21550 | 2362 |
| 546 | 20231026 | 103700 | 4992746000 | 21500 | 21500 | 21650 | 21500 | 1328 |
| 547 | 20231026 | 103600 | 4964021600 | 21500 | 21550 | 21600 | 21500 | 924 |
| 548 | 20231026 | 103500 | 4944115600 | 21600 | 21400 | 21600 | 21400 | 1912 |
| 549 | 20231026 | 103400 | 4902925000 | 21400 | 21400 | 21400 | 21350 | 271 |
| 550 | 20231026 | 103300 | 4897127900 | 21400 | 21400 | 21450 | 21400 | 1059 |
| 551 | 20231026 | 103200 | 4874460150 | 21400 | 21400 | 21450 | 21400 | 337 |
| 552 | 20231026 | 103100 | 4867247650 | 21450 | 21400 | 21450 | 21400 | 353 |
| 553 | 20231026 | 103000 | 4859681000 | 21450 | 21400 | 21500 | 21400 | 503 |
| 554 | 20231026 | 102900 | 4848909100 | 21400 | 21450 | 21500 | 21400 | 261 |
| 555 | 20231026 | 102800 | 4843309650 | 21450 | 21450 | 21500 | 21400 | 556 |
| 556 | 20231026 | 102700 | 4831367000 | 21450 | 21500 | 21500 | 21450 | 677 |
| 557 | 20231026 | 102600 | 4816844600 | 21500 | 21450 | 21500 | 21400 | 210 |
| 558 | 20231026 | 102500 | 4812338450 | 21450 | 21500 | 21500 | 21400 | 657 |
| 559 | 20231026 | 102400 | 4798239600 | 21400 | 21400 | 21500 | 21400 | 244 |
| 560 | 20231026 | 102300 | 4793015550 | 21400 | 21500 | 21500 | 21400 | 541 |
| 561 | 20231026 | 102200 | 4781419100 | 21450 | 21450 | 21500 | 21400 | 651 |
| 562 | 20231026 | 102100 | 4767460050 | 21450 | 21500 | 21500 | 21400 | 1285 |
| 563 | 20231026 | 102000 | 4739897250 | 21450 | 21450 | 21500 | 21450 | 306 |
| 564 | 20231026 | 101900 | 4733329550 | 21500 | 21500 | 21500 | 21450 | 280 |
| 565 | 20231026 | 101800 | 4727321900 | 21500 | 21450 | 21550 | 21400 | 329 |
| 566 | 20231026 | 101700 | 4720251600 | 21450 | 21400 | 21450 | 21400 | 332 |
| 567 | 20231026 | 101600 | 4713144300 | 21400 | 21400 | 21450 | 21350 | 710 |
| 568 | 20231026 | 101500 | 4697951800 | 21400 | 21400 | 21500 | 21400 | 488 |
| 569 | 20231026 | 101400 | 4687496200 | 21400 | 21400 | 21400 | 21350 | 282 |
| 570 | 20231026 | 101300 | 4681469900 | 21350 | 21350 | 21450 | 21350 | 491 |
| 571 | 20231026 | 101200 | 4670952150 | 21400 | 21450 | 21450 | 21300 | 2873 |
| 572 | 20231026 | 101100 | 4609509350 | 21400 | 21500 | 21550 | 21400 | 7118 |
| 573 | 20231026 | 101000 | 4456578300 | 21500 | 21500 | 21550 | 21450 | 387 |
| 574 | 20231026 | 100900 | 4448257250 | 21500 | 21500 | 21550 | 21450 | 2213 |
| 575 | 20231026 | 100800 | 4400680450 | 21500 | 21450 | 21550 | 21450 | 890 |
| 576 | 20231026 | 100700 | 4381567050 | 21450 | 21600 | 21600 | 21450 | 7025 |
| 577 | 20231026 | 100600 | 4230729900 | 21500 | 21500 | 21600 | 21500 | 2501 |
| 578 | 20231026 | 100500 | 4176934800 | 21500 | 21500 | 21600 | 21500 | 173 |
| 579 | 20231026 | 100400 | 4173208150 | 21550 | 21550 | 21600 | 21500 | 553 |
| 580 | 20231026 | 100300 | 4161284400 | 21550 | 21650 | 21700 | 21550 | 3331 |
| 581 | 20231026 | 100200 | 4089463450 | 21550 | 21500 | 21650 | 21500 | 3299 |
| 582 | 20231026 | 100100 | 4018205600 | 21550 | 21550 | 21600 | 21500 | 440 |
| 583 | 20231026 | 100000 | 4008728200 | 21550 | 21500 | 21550 | 21450 | 472 |
| 584 | 20231026 | 095900 | 3998567550 | 21450 | 21500 | 21550 | 21450 | 1685 |
| 585 | 20231026 | 095800 | 3962315500 | 21450 | 21500 | 21550 | 21450 | 501 |
| 586 | 20231026 | 095700 | 3951557050 | 21550 | 21500 | 21550 | 21450 | 210 |
| 587 | 20231026 | 095600 | 3947050550 | 21400 | 21550 | 21600 | 21400 | 5320 |
| 588 | 20231026 | 095500 | 3832682600 | 21500 | 21550 | 21600 | 21450 | 1120 |
| 589 | 20231026 | 095400 | 3808567100 | 21500 | 21450 | 21500 | 21400 | 280 |
| 590 | 20231026 | 095300 | 3802561950 | 21500 | 21400 | 21550 | 21400 | 431 |
| 591 | 20231026 | 095200 | 3793313350 | 21400 | 21450 | 21450 | 21400 | 594 |
| 592 | 20231026 | 095100 | 3780579100 | 21450 | 21450 | 21550 | 21450 | 169 |
| 593 | 20231026 | 095000 | 3776949100 | 21450 | 21450 | 21500 | 21450 | 691 |
| 594 | 20231026 | 094900 | 3762104150 | 21400 | 21450 | 21500 | 21400 | 920 |
| 595 | 20231026 | 094800 | 3742361250 | 21450 | 21500 | 21550 | 21450 | 1059 |
| 596 | 20231026 | 094700 | 3719595950 | 21550 | 21600 | 21650 | 21550 | 2106 |
| 597 | 20231026 | 094600 | 3674175900 | 21500 | 21550 | 21550 | 21500 | 1278 |
| 598 | 20231026 | 094500 | 3646646650 | 21600 | 21600 | 21600 | 21550 | 277 |
| 599 | 20231026 | 094400 | 3640663950 | 21600 | 21550 | 21650 | 21450 | 10549 |
| 600 | 20231026 | 094300 | 3412831200 | 21550 | 21450 | 21550 | 21450 | 6912 |
| 601 | 20231026 | 094200 | 3264258000 | 21450 | 21350 | 21450 | 21350 | 261 |
| 602 | 20231026 | 094100 | 3258665850 | 21350 | 21500 | 21500 | 21350 | 11502 |
| 603 | 20231026 | 094000 | 3012516800 | 21450 | 21500 | 21500 | 21450 | 933 |
| 604 | 20231026 | 093900 | 2992494000 | 21450 | 21550 | 21650 | 21450 | 5145 |
| 605 | 20231026 | 093800 | 2881632800 | 21600 | 21450 | 21600 | 21450 | 4836 |
| 606 | 20231026 | 093700 | 2777684150 | 21450 | 21450 | 21500 | 21400 | 5016 |
| 607 | 20231026 | 093600 | 2670253050 | 21450 | 21450 | 21450 | 21400 | 3896 |
| 608 | 20231026 | 093500 | 2586769350 | 21450 | 21350 | 21450 | 21300 | 20058 |
| 609 | 20231026 | 093400 | 2159498050 | 21350 | 21300 | 21350 | 21300 | 1098 |
| 610 | 20231026 | 093300 | 2136100600 | 21300 | 21350 | 21400 | 21250 | 1955 |
| 611 | 20231026 | 093200 | 2094424800 | 21400 | 21350 | 21400 | 21300 | 1638 |
| 612 | 20231026 | 093100 | 2059433100 | 21350 | 21350 | 21450 | 21350 | 812 |
| 613 | 20231026 | 093000 | 2042093300 | 21350 | 21400 | 21500 | 21350 | 1731 |
| 614 | 20231026 | 092900 | 2005064200 | 21500 | 21450 | 21500 | 21400 | 1742 |
| 615 | 20231026 | 092800 | 1967698650 | 21500 | 21400 | 21550 | 21400 | 3015 |
| 616 | 20231026 | 092700 | 1902931900 | 21400 | 21250 | 21400 | 21250 | 924 |
| 617 | 20231026 | 092600 | 1883200300 | 21250 | 21350 | 21350 | 21250 | 3668 |
| 618 | 20231026 | 092500 | 1805092550 | 21350 | 21350 | 21400 | 21350 | 2359 |
| 619 | 20231026 | 092400 | 1754719750 | 21400 | 21450 | 21500 | 21400 | 1279 |
| 620 | 20231026 | 092300 | 1727328750 | 21450 | 21500 | 21500 | 21450 | 333 |
| 621 | 20231026 | 092200 | 1720180450 | 21500 | 21450 | 21550 | 21450 | 2153 |
| 622 | 20231026 | 092100 | 1673957300 | 21350 | 21450 | 21450 | 21350 | 1012 |
| 623 | 20231026 | 092000 | 1652324450 | 21450 | 21350 | 21500 | 21350 | 940 |
| 624 | 20231026 | 091900 | 1632150000 | 21500 | 21400 | 21500 | 21300 | 5431 |
| 625 | 20231026 | 091800 | 1516302750 | 21400 | 21350 | 21500 | 21350 | 2771 |
| 626 | 20231026 | 091700 | 1457070050 | 21350 | 21400 | 21400 | 21350 | 2378 |
| 627 | 20231026 | 091600 | 1406287500 | 21400 | 21400 | 21400 | 21300 | 4572 |
| 628 | 20231026 | 091500 | 1308587150 | 21450 | 21550 | 21550 | 21450 | 2139 |
| 629 | 20231026 | 091400 | 1262654400 | 21550 | 21650 | 21650 | 21550 | 176 |
| 630 | 20231026 | 091300 | 1258855500 | 21650 | 21550 | 21650 | 21450 | 635 |
| 631 | 20231026 | 091200 | 1245162200 | 21400 | 21400 | 21550 | 21400 | 3353 |
| 632 | 20231026 | 091100 | 1173265850 | 21400 | 21450 | 21500 | 21400 | 2881 |
| 633 | 20231026 | 091000 | 1111521650 | 21400 | 21650 | 21650 | 21400 | 3200 |
| 634 | 20231026 | 090900 | 1042661750 | 21600 | 21550 | 21650 | 21450 | 678 |
| 635 | 20231026 | 090800 | 1028010050 | 21600 | 21450 | 21600 | 21450 | 1884 |
| 636 | 20231026 | 090700 | 987537100 | 21500 | 21450 | 21550 | 21350 | 4969 |
| 637 | 20231026 | 090600 | 880766700 | 21300 | 21600 | 21600 | 21300 | 3564 |
| 638 | 20231026 | 090500 | 804682300 | 21450 | 21450 | 21650 | 21400 | 2363 |
| 639 | 20231026 | 090400 | 753910050 | 21450 | 21650 | 21700 | 21450 | 1900 |
| 640 | 20231026 | 090300 | 712869450 | 21600 | 21600 | 21650 | 21550 | 3942 |
| 641 | 20231026 | 090200 | 627709850 | 21700 | 21500 | 21700 | 21500 | 4106 |
| 642 | 20231026 | 090100 | 539046550 | 21350 | 21300 | 21500 | 21100 | 6646 |
| 643 | 20231026 | 090000 | 397285100 | 21350 | 21050 | 21400 | 21050 | 18813 |