35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 3 | 20231031 | 195200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231031 | 195100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231031 | 195000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231031 | 194900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231031 | 194800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231031 | 194700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231031 | 194600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231031 | 194500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231031 | 194400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231031 | 194300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231031 | 194200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231031 | 194100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231031 | 194000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231031 | 193900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231031 | 193800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231031 | 193700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231031 | 193600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231031 | 193500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231031 | 193400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231031 | 193300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231031 | 193200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231031 | 193100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231031 | 193000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231031 | 192900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231031 | 192800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231031 | 192700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231031 | 192600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231031 | 192500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231031 | 192400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231031 | 192300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 33 | 20231031 | 192200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231031 | 192100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231031 | 192000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231031 | 191900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231031 | 191800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231031 | 191700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231031 | 191600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231031 | 191500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231031 | 191400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231031 | 191300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231031 | 191200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231031 | 191100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231031 | 191000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231031 | 190900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231031 | 190800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231031 | 190700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231031 | 190600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231031 | 190500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231031 | 190400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231031 | 190300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231031 | 190200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231031 | 190100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231031 | 190000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231031 | 185900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231031 | 185800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231031 | 185700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231031 | 185600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231031 | 185500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231031 | 185400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231031 | 185300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 63 | 20231031 | 185200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231031 | 185100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231031 | 185000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231031 | 184900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231031 | 184800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231031 | 184700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231031 | 184600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231031 | 184500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231031 | 184400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231031 | 184300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231031 | 184200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231031 | 184100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231031 | 184000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231031 | 183900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231031 | 183800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231031 | 183700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231031 | 183600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231031 | 183500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231031 | 183400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231031 | 183300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231031 | 183200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231031 | 183100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231031 | 183000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231031 | 182900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231031 | 182800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231031 | 182700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231031 | 182600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231031 | 182500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231031 | 182400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231031 | 182300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 93 | 20231031 | 182200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231031 | 182100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231031 | 182000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231031 | 181900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231031 | 181800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231031 | 181700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231031 | 181600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231031 | 181500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231031 | 181400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231031 | 181300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231031 | 181200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231031 | 181100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231031 | 181000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231031 | 180900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231031 | 180800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231031 | 180700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231031 | 180600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231031 | 180500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231031 | 180400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231031 | 180300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231031 | 180200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231031 | 180100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231031 | 180000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231031 | 175900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231031 | 175800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231031 | 175700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231031 | 175600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231031 | 175500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231031 | 175400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231031 | 175300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 123 | 20231031 | 175200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231031 | 175100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231031 | 175000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231031 | 174900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231031 | 174800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231031 | 174700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231031 | 174600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231031 | 174500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231031 | 174400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231031 | 174300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231031 | 174200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231031 | 174100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231031 | 174000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231031 | 173900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231031 | 173800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231031 | 173700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231031 | 173600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231031 | 173500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231031 | 173400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231031 | 173300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231031 | 173200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231031 | 173100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231031 | 173000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231031 | 172900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231031 | 172800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231031 | 172700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231031 | 172600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231031 | 172500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231031 | 172400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231031 | 172300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 153 | 20231031 | 172200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231031 | 172100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231031 | 172000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231031 | 171900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231031 | 171800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231031 | 171700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231031 | 171600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231031 | 171500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231031 | 171400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231031 | 171300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231031 | 171200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231031 | 171100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231031 | 171000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231031 | 170900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231031 | 170800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231031 | 170700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231031 | 170600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231031 | 170500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231031 | 170400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231031 | 170300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231031 | 170200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231031 | 170100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231031 | 170000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231031 | 165900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231031 | 165800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231031 | 165700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231031 | 165600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231031 | 165500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231031 | 165400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231031 | 165300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 183 | 20231031 | 165200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231031 | 165100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231031 | 165000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231031 | 164900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231031 | 164800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231031 | 164700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231031 | 164600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231031 | 164500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231031 | 164400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231031 | 164300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231031 | 164200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231031 | 164100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231031 | 164000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231031 | 163900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231031 | 163800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231031 | 163700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231031 | 163600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231031 | 163500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231031 | 163400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231031 | 163300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231031 | 163200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231031 | 163100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231031 | 163000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231031 | 162900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231031 | 162800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231031 | 162700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231031 | 162600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231031 | 162500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231031 | 162400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231031 | 162300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 213 | 20231031 | 162200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231031 | 162100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231031 | 162000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231031 | 161900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231031 | 161800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231031 | 161700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231031 | 161600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231031 | 161500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231031 | 161400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231031 | 161300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231031 | 161200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231031 | 161100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231031 | 161000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231031 | 160900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231031 | 160800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231031 | 160700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231031 | 160600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231031 | 160500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231031 | 160400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231031 | 160300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231031 | 160200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231031 | 160100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231031 | 160000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231031 | 155900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231031 | 155800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231031 | 155700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231031 | 155600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231031 | 155500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231031 | 155400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231031 | 155300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 243 | 20231031 | 155200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231031 | 155100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231031 | 155000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231031 | 154900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231031 | 154800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231031 | 154700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231031 | 154600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231031 | 154500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231031 | 154400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231031 | 154300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231031 | 154200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231031 | 154100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231031 | 154000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231031 | 153900 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231031 | 153800 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231031 | 153700 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231031 | 153600 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231031 | 153500 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231031 | 153400 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231031 | 153300 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231031 | 153200 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231031 | 153100 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231031 | 153000 | 7922048700 | 20300 | 20300 | 20300 | 20300 | 3942 |
| 266 | 20231031 | 152900 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231031 | 152800 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231031 | 152700 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231031 | 152600 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231031 | 152500 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231031 | 152400 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231031 | 152300 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 273 | 20231031 | 152200 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231031 | 152100 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231031 | 152000 | 7842026100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231031 | 151900 | 7842026100 | 20250 | 20250 | 20300 | 20250 | 54 |
| 277 | 20231031 | 151800 | 7840930800 | 20300 | 20250 | 20300 | 20250 | 716 |
| 278 | 20231031 | 151700 | 7826426250 | 20250 | 20250 | 20350 | 20250 | 828 |
| 279 | 20231031 | 151600 | 7809620850 | 20250 | 20250 | 20350 | 20250 | 1385 |
| 280 | 20231031 | 151500 | 7781455250 | 20250 | 20300 | 20350 | 20250 | 1657 |
| 281 | 20231031 | 151400 | 7747822950 | 20350 | 20300 | 20350 | 20300 | 426 |
| 282 | 20231031 | 151300 | 7739172800 | 20300 | 20300 | 20350 | 20300 | 467 |
| 283 | 20231031 | 151200 | 7729685700 | 20300 | 20300 | 20350 | 20250 | 769 |
| 284 | 20231031 | 151100 | 7714074950 | 20250 | 20300 | 20300 | 20250 | 562 |
| 285 | 20231031 | 151000 | 7702681300 | 20250 | 20300 | 20350 | 20250 | 937 |
| 286 | 20231031 | 150900 | 7683673050 | 20350 | 20300 | 20350 | 20250 | 1181 |
| 287 | 20231031 | 150800 | 7659726950 | 20250 | 20300 | 20350 | 20250 | 1630 |
| 288 | 20231031 | 150700 | 7626682800 | 20250 | 20300 | 20350 | 20250 | 1085 |
| 289 | 20231031 | 150600 | 7604635500 | 20300 | 20300 | 20350 | 20250 | 1246 |
| 290 | 20231031 | 150500 | 7579343950 | 20300 | 20300 | 20350 | 20250 | 1097 |
| 291 | 20231031 | 150400 | 7557082500 | 20250 | 20300 | 20300 | 20250 | 1095 |
| 292 | 20231031 | 150300 | 7534862050 | 20250 | 20300 | 20350 | 20250 | 1248 |
| 293 | 20231031 | 150200 | 7509529250 | 20300 | 20300 | 20350 | 20300 | 531 |
| 294 | 20231031 | 150100 | 7498748150 | 20300 | 20300 | 20350 | 20300 | 929 |
| 295 | 20231031 | 150000 | 7479880300 | 20300 | 20300 | 20350 | 20300 | 600 |
| 296 | 20231031 | 145900 | 7467698050 | 20350 | 20350 | 20350 | 20300 | 779 |
| 297 | 20231031 | 145800 | 7451863500 | 20300 | 20350 | 20400 | 20300 | 649 |
| 298 | 20231031 | 145700 | 7438656700 | 20400 | 20350 | 20400 | 20350 | 693 |
| 299 | 20231031 | 145600 | 7424548050 | 20350 | 20350 | 20400 | 20300 | 1179 |
| 300 | 20231031 | 145500 | 7400572150 | 20350 | 20400 | 20400 | 20300 | 570 |
| 301 | 20231031 | 145400 | 7388973000 | 20400 | 20350 | 20450 | 20300 | 902 |
| 302 | 20231031 | 145300 | 7370596650 | 20300 | 20350 | 20450 | 20300 | 322 |
| 303 | 20231031 | 145200 | 7364037650 | 20300 | 20350 | 20450 | 20300 | 1044 |
| 304 | 20231031 | 145100 | 7342807350 | 20350 | 20350 | 20400 | 20300 | 1116 |
| 305 | 20231031 | 145000 | 7320113500 | 20350 | 20350 | 20400 | 20300 | 490 |
| 306 | 20231031 | 144900 | 7310134850 | 20350 | 20400 | 20400 | 20300 | 873 |
| 307 | 20231031 | 144800 | 7292367200 | 20400 | 20450 | 20450 | 20400 | 688 |
| 308 | 20231031 | 144700 | 7278317050 | 20400 | 20450 | 20450 | 20400 | 464 |
| 309 | 20231031 | 144600 | 7268842950 | 20400 | 20400 | 20500 | 20400 | 840 |
| 310 | 20231031 | 144500 | 7251682750 | 20400 | 20450 | 20500 | 20400 | 862 |
| 311 | 20231031 | 144400 | 7234056150 | 20450 | 20500 | 20550 | 20400 | 1518 |
| 312 | 20231031 | 144300 | 7202954900 | 20500 | 20400 | 20550 | 20400 | 5177 |
| 313 | 20231031 | 144200 | 7096967650 | 20400 | 20400 | 20550 | 20400 | 1362 |
| 314 | 20231031 | 144100 | 7069124350 | 20450 | 20300 | 20500 | 20300 | 6899 |
| 315 | 20231031 | 144000 | 6928335650 | 20300 | 20250 | 20350 | 20200 | 5526 |
| 316 | 20231031 | 143900 | 6816203550 | 20200 | 20250 | 20300 | 20200 | 2936 |
| 317 | 20231031 | 143800 | 6756874650 | 20200 | 20300 | 20350 | 20200 | 1264 |
| 318 | 20231031 | 143700 | 6731275450 | 20350 | 20200 | 20350 | 20200 | 828 |
| 319 | 20231031 | 143600 | 6714513350 | 20250 | 20250 | 20300 | 20200 | 461 |
| 320 | 20231031 | 143500 | 6705186500 | 20250 | 20200 | 20350 | 20200 | 1132 |
| 321 | 20231031 | 143400 | 6682238250 | 20200 | 20250 | 20300 | 20200 | 2252 |
| 322 | 20231031 | 143300 | 6636557650 | 20250 | 20250 | 20300 | 20200 | 396 |
| 323 | 20231031 | 143200 | 6628535900 | 20250 | 20200 | 20250 | 20150 | 500 |
| 324 | 20231031 | 143100 | 6618426300 | 20200 | 20200 | 20250 | 20150 | 1011 |
| 325 | 20231031 | 143000 | 6597981900 | 20200 | 20150 | 20250 | 20150 | 304 |
| 326 | 20231031 | 142900 | 6591845950 | 20150 | 20150 | 20250 | 20150 | 1325 |
| 327 | 20231031 | 142800 | 6565111500 | 20150 | 20200 | 20250 | 20150 | 588 |
| 328 | 20231031 | 142700 | 6553241450 | 20200 | 20250 | 20250 | 20200 | 419 |
| 329 | 20231031 | 142600 | 6544771500 | 20200 | 20200 | 20300 | 20150 | 747 |
| 330 | 20231031 | 142500 | 6529657700 | 20150 | 20250 | 20300 | 20150 | 2239 |
| 331 | 20231031 | 142400 | 6484374350 | 20300 | 20300 | 20300 | 20250 | 763 |
| 332 | 20231031 | 142300 | 6468916700 | 20300 | 20300 | 20400 | 20250 | 2887 |
| 333 | 20231031 | 142200 | 6410419000 | 20300 | 20300 | 20350 | 20250 | 649 |
| 334 | 20231031 | 142100 | 6397244100 | 20300 | 20300 | 20350 | 20300 | 726 |
| 335 | 20231031 | 142000 | 6382499050 | 20300 | 20300 | 20400 | 20300 | 523 |
| 336 | 20231031 | 141900 | 6371867900 | 20300 | 20250 | 20350 | 20250 | 592 |
| 337 | 20231031 | 141800 | 6359842750 | 20300 | 20350 | 20400 | 20250 | 884 |
| 338 | 20231031 | 141700 | 6341877500 | 20300 | 20300 | 20350 | 20300 | 714 |
| 339 | 20231031 | 141600 | 6327380000 | 20300 | 20350 | 20400 | 20300 | 397 |
| 340 | 20231031 | 141500 | 6319305150 | 20300 | 20350 | 20350 | 20300 | 759 |
| 341 | 20231031 | 141400 | 6303868700 | 20300 | 20350 | 20400 | 20300 | 581 |
| 342 | 20231031 | 141300 | 6292041850 | 20350 | 20350 | 20400 | 20300 | 789 |
| 343 | 20231031 | 141200 | 6275988550 | 20350 | 20350 | 20450 | 20350 | 1147 |
| 344 | 20231031 | 141100 | 6252615650 | 20350 | 20300 | 20450 | 20150 | 5497 |
| 345 | 20231031 | 141000 | 6141506950 | 20350 | 20350 | 20450 | 20350 | 433 |
| 346 | 20231031 | 140900 | 6132686400 | 20350 | 20400 | 20450 | 20300 | 527 |
| 347 | 20231031 | 140800 | 6121942100 | 20400 | 20400 | 20450 | 20350 | 983 |
| 348 | 20231031 | 140700 | 6101872050 | 20400 | 20350 | 20450 | 20300 | 1878 |
| 349 | 20231031 | 140600 | 6063563850 | 20300 | 20250 | 20400 | 20200 | 1178 |
| 350 | 20231031 | 140500 | 6039622600 | 20200 | 20300 | 20300 | 20200 | 316 |
| 351 | 20231031 | 140400 | 6033220500 | 20300 | 20250 | 20300 | 20200 | 1166 |
| 352 | 20231031 | 140300 | 6009591350 | 20250 | 20300 | 20350 | 20250 | 545 |
| 353 | 20231031 | 140200 | 5998544700 | 20300 | 20300 | 20350 | 20250 | 382 |
| 354 | 20231031 | 140100 | 5990790800 | 20300 | 20300 | 20350 | 20300 | 1002 |
| 355 | 20231031 | 140000 | 5970421250 | 20250 | 20300 | 20350 | 20250 | 701 |
| 356 | 20231031 | 135900 | 5956190850 | 20300 | 20300 | 20350 | 20300 | 445 |
| 357 | 20231031 | 135800 | 5947149200 | 20300 | 20300 | 20350 | 20300 | 311 |
| 358 | 20231031 | 135700 | 5940831250 | 20300 | 20300 | 20400 | 20250 | 1000 |
| 359 | 20231031 | 135600 | 5920512400 | 20300 | 20350 | 20350 | 20250 | 384 |
| 360 | 20231031 | 135500 | 5912714200 | 20250 | 20300 | 20400 | 20250 | 2843 |
| 361 | 20231031 | 135400 | 5854769800 | 20300 | 20300 | 20350 | 20250 | 705 |
| 362 | 20231031 | 135300 | 5840468650 | 20300 | 20350 | 20400 | 20300 | 2352 |
| 363 | 20231031 | 135200 | 5792557300 | 20350 | 20350 | 20400 | 20250 | 1987 |
| 364 | 20231031 | 135100 | 5752050400 | 20250 | 20300 | 20400 | 20250 | 1814 |
| 365 | 20231031 | 135000 | 5715196750 | 20300 | 20300 | 20400 | 20050 | 15792 |
| 366 | 20231031 | 134900 | 5396135050 | 20300 | 20400 | 20400 | 20300 | 3327 |
| 367 | 20231031 | 134800 | 5328524650 | 20350 | 20350 | 20400 | 20350 | 316 |
| 368 | 20231031 | 134700 | 5322093700 | 20350 | 20350 | 20400 | 20350 | 967 |
| 369 | 20231031 | 134600 | 5302404300 | 20400 | 20350 | 20400 | 20350 | 468 |
| 370 | 20231031 | 134500 | 5292878350 | 20350 | 20350 | 20450 | 20300 | 938 |
| 371 | 20231031 | 134400 | 5273752750 | 20300 | 20400 | 20400 | 20300 | 727 |
| 372 | 20231031 | 134300 | 5258971800 | 20350 | 20350 | 20350 | 20300 | 448 |
| 373 | 20231031 | 134200 | 5249868250 | 20400 | 20400 | 20450 | 20300 | 1063 |
| 374 | 20231031 | 134100 | 5228256300 | 20400 | 20400 | 20450 | 20400 | 364 |
| 375 | 20231031 | 134000 | 5220830650 | 20400 | 20400 | 20400 | 20400 | 183 |
| 376 | 20231031 | 133900 | 5217097450 | 20400 | 20400 | 20400 | 20400 | 395 |
| 377 | 20231031 | 133800 | 5209039450 | 20400 | 20350 | 20450 | 20350 | 407 |
| 378 | 20231031 | 133700 | 5200731150 | 20350 | 20400 | 20450 | 20350 | 298 |
| 379 | 20231031 | 133600 | 5194647350 | 20400 | 20400 | 20450 | 20350 | 1181 |
| 380 | 20231031 | 133500 | 5170552450 | 20400 | 20450 | 20450 | 20400 | 271 |
| 381 | 20231031 | 133400 | 5165014650 | 20450 | 20350 | 20500 | 20350 | 6139 |
| 382 | 20231031 | 133300 | 5039746200 | 20350 | 20300 | 20350 | 20300 | 608 |
| 383 | 20231031 | 133200 | 5027375000 | 20450 | 20350 | 20450 | 20250 | 3922 |
| 384 | 20231031 | 133100 | 4947711450 | 20400 | 20450 | 20450 | 20350 | 474 |
| 385 | 20231031 | 133000 | 4938053550 | 20400 | 20400 | 20450 | 20300 | 799 |
| 386 | 20231031 | 132900 | 4921762500 | 20350 | 20350 | 20350 | 20300 | 465 |
| 387 | 20231031 | 132800 | 4912304850 | 20350 | 20350 | 20350 | 20300 | 289 |
| 388 | 20231031 | 132700 | 4906427600 | 20300 | 20350 | 20350 | 20300 | 360 |
| 389 | 20231031 | 132600 | 4899103800 | 20350 | 20350 | 20400 | 20350 | 775 |
| 390 | 20231031 | 132500 | 4883332100 | 20350 | 20400 | 20450 | 20350 | 809 |
| 391 | 20231031 | 132400 | 4866833900 | 20400 | 20400 | 20450 | 20400 | 1269 |
| 392 | 20231031 | 132300 | 4840945700 | 20450 | 20450 | 20450 | 20400 | 260 |
| 393 | 20231031 | 132200 | 4835629500 | 20450 | 20450 | 20450 | 20450 | 379 |
| 394 | 20231031 | 132100 | 4827878950 | 20450 | 20450 | 20500 | 20450 | 223 |
| 395 | 20231031 | 132000 | 4823318550 | 20450 | 20450 | 20550 | 20450 | 443 |
| 396 | 20231031 | 131900 | 4814244600 | 20450 | 20450 | 20500 | 20450 | 530 |
| 397 | 20231031 | 131800 | 4803405800 | 20450 | 20450 | 20500 | 20450 | 257 |
| 398 | 20231031 | 131700 | 4798147750 | 20450 | 20500 | 20550 | 20450 | 355 |
| 399 | 20231031 | 131600 | 4790881550 | 20500 | 20450 | 20500 | 20450 | 584 |
| 400 | 20231031 | 131500 | 4778911200 | 20500 | 20550 | 20550 | 20500 | 665 |
| 401 | 20231031 | 131400 | 4765273450 | 20550 | 20550 | 20550 | 20500 | 333 |
| 402 | 20231031 | 131300 | 4758431150 | 20550 | 20550 | 20550 | 20550 | 212 |
| 403 | 20231031 | 131200 | 4754074550 | 20550 | 20600 | 20600 | 20550 | 1655 |
| 404 | 20231031 | 131100 | 4719986300 | 20600 | 20650 | 20650 | 20600 | 230 |
| 405 | 20231031 | 131000 | 4715244750 | 20600 | 20550 | 20650 | 20550 | 937 |
| 406 | 20231031 | 130900 | 4695904500 | 20550 | 20500 | 20600 | 20500 | 555 |
| 407 | 20231031 | 130800 | 4684506650 | 20500 | 20500 | 20500 | 20500 | 418 |
| 408 | 20231031 | 130700 | 4675937650 | 20500 | 20500 | 20550 | 20500 | 333 |
| 409 | 20231031 | 130600 | 4669111050 | 20500 | 20500 | 20500 | 20500 | 172 |
| 410 | 20231031 | 130500 | 4665585050 | 20500 | 20500 | 20550 | 20500 | 316 |
| 411 | 20231031 | 130400 | 4659100800 | 20500 | 20550 | 20550 | 20500 | 366 |
| 412 | 20231031 | 130300 | 4651584600 | 20550 | 20500 | 20600 | 20500 | 600 |
| 413 | 20231031 | 130200 | 4639258850 | 20500 | 20500 | 20550 | 20500 | 232 |
| 414 | 20231031 | 130100 | 4634497450 | 20500 | 20550 | 20550 | 20500 | 431 |
| 415 | 20231031 | 130000 | 4625646800 | 20550 | 20550 | 20550 | 20450 | 308 |
| 416 | 20231031 | 125900 | 4619325650 | 20500 | 20500 | 20500 | 20450 | 330 |
| 417 | 20231031 | 125800 | 4612561400 | 20500 | 20550 | 20550 | 20450 | 578 |
| 418 | 20231031 | 125700 | 4600695350 | 20550 | 20550 | 20600 | 20550 | 402 |
| 419 | 20231031 | 125600 | 4592431100 | 20550 | 20550 | 20600 | 20550 | 196 |
| 420 | 20231031 | 125500 | 4588399900 | 20550 | 20500 | 20600 | 20500 | 442 |
| 421 | 20231031 | 125400 | 4579305850 | 20450 | 20500 | 20550 | 20450 | 621 |
| 422 | 20231031 | 125300 | 4566568700 | 20500 | 20500 | 20550 | 20500 | 214 |
| 423 | 20231031 | 125200 | 4562181500 | 20500 | 20550 | 20550 | 20500 | 197 |
| 424 | 20231031 | 125100 | 4558142600 | 20550 | 20550 | 20550 | 20500 | 378 |
| 425 | 20231031 | 125000 | 4550388100 | 20550 | 20550 | 20600 | 20500 | 321 |
| 426 | 20231031 | 124900 | 4543796050 | 20550 | 20500 | 20600 | 20500 | 676 |
| 427 | 20231031 | 124800 | 4529905750 | 20500 | 20500 | 20500 | 20500 | 200 |
| 428 | 20231031 | 124700 | 4525805750 | 20500 | 20500 | 20600 | 20500 | 723 |
| 429 | 20231031 | 124600 | 4510953600 | 20550 | 20550 | 20550 | 20500 | 204 |
| 430 | 20231031 | 124500 | 4506767050 | 20500 | 20550 | 20550 | 20500 | 425 |
| 431 | 20231031 | 124400 | 4498033550 | 20550 | 20550 | 20600 | 20550 | 510 |
| 432 | 20231031 | 124300 | 4487552800 | 20550 | 20550 | 20600 | 20550 | 216 |
| 433 | 20231031 | 124200 | 4483110800 | 20550 | 20550 | 20650 | 20550 | 1334 |
| 434 | 20231031 | 124100 | 4455662000 | 20650 | 20600 | 20650 | 20550 | 522 |
| 435 | 20231031 | 124000 | 4444906300 | 20600 | 20600 | 20600 | 20600 | 391 |
| 436 | 20231031 | 123900 | 4436851700 | 20600 | 20550 | 20600 | 20550 | 548 |
| 437 | 20231031 | 123800 | 4425573200 | 20550 | 20550 | 20650 | 20550 | 177 |
| 438 | 20231031 | 123700 | 4421934150 | 20600 | 20550 | 20650 | 20550 | 556 |
| 439 | 20231031 | 123600 | 4410485600 | 20550 | 20650 | 20650 | 20550 | 233 |
| 440 | 20231031 | 123500 | 4405685950 | 20650 | 20700 | 20700 | 20600 | 215 |
| 441 | 20231031 | 123400 | 4401249600 | 20700 | 20700 | 20750 | 20600 | 373 |
| 442 | 20231031 | 123300 | 4393526700 | 20700 | 20650 | 20750 | 20600 | 1109 |
| 443 | 20231031 | 123200 | 4370596250 | 20600 | 20600 | 20650 | 20600 | 259 |
| 444 | 20231031 | 123100 | 4365254350 | 20650 | 20600 | 20700 | 20600 | 383 |
| 445 | 20231031 | 123000 | 4357332750 | 20650 | 20600 | 20650 | 20600 | 477 |
| 446 | 20231031 | 122900 | 4347496600 | 20600 | 20550 | 20650 | 20500 | 717 |
| 447 | 20231031 | 122800 | 4332725000 | 20550 | 20550 | 20600 | 20550 | 271 |
| 448 | 20231031 | 122700 | 4327155900 | 20550 | 20550 | 20650 | 20400 | 10475 |
| 449 | 20231031 | 122600 | 4113081000 | 20500 | 20500 | 20600 | 20500 | 563 |
| 450 | 20231031 | 122500 | 4101514800 | 20500 | 20550 | 20600 | 20500 | 662 |
| 451 | 20231031 | 122400 | 4087916350 | 20550 | 20550 | 20550 | 20550 | 234 |
| 452 | 20231031 | 122300 | 4083107650 | 20550 | 20550 | 20550 | 20450 | 1498 |
| 453 | 20231031 | 122200 | 4052392700 | 20550 | 20550 | 20600 | 20500 | 670 |
| 454 | 20231031 | 122100 | 4038627600 | 20550 | 20550 | 20550 | 20500 | 181 |
| 455 | 20231031 | 122000 | 4034909150 | 20550 | 20500 | 20600 | 20450 | 1233 |
| 456 | 20231031 | 121900 | 4009607100 | 20500 | 20500 | 20500 | 20500 | 217 |
| 457 | 20231031 | 121800 | 4005158600 | 20500 | 20500 | 20550 | 20500 | 286 |
| 458 | 20231031 | 121700 | 3999284900 | 20500 | 20500 | 20550 | 20500 | 255 |
| 459 | 20231031 | 121600 | 3994054600 | 20500 | 20650 | 20650 | 20500 | 466 |
| 460 | 20231031 | 121500 | 3984470700 | 20650 | 20550 | 20650 | 20500 | 471 |
| 461 | 20231031 | 121400 | 3974774150 | 20550 | 20600 | 20650 | 20550 | 284 |
| 462 | 20231031 | 121300 | 3968929250 | 20600 | 20550 | 20650 | 20550 | 990 |
| 463 | 20231031 | 121200 | 3948544050 | 20550 | 20600 | 20650 | 20550 | 704 |
| 464 | 20231031 | 121100 | 3934046400 | 20600 | 20600 | 20650 | 20600 | 542 |
| 465 | 20231031 | 121000 | 3922870650 | 20600 | 20600 | 20650 | 20600 | 213 |
| 466 | 20231031 | 120900 | 3918481050 | 20600 | 20600 | 20600 | 20600 | 339 |
| 467 | 20231031 | 120800 | 3911497650 | 20600 | 20600 | 20650 | 20600 | 458 |
| 468 | 20231031 | 120700 | 3902052250 | 20600 | 20600 | 20650 | 20600 | 298 |
| 469 | 20231031 | 120600 | 3895911800 | 20600 | 20650 | 20700 | 20600 | 602 |
| 470 | 20231031 | 120500 | 3883482200 | 20600 | 20600 | 20700 | 20600 | 178 |
| 471 | 20231031 | 120400 | 3879810600 | 20600 | 20650 | 20700 | 20600 | 472 |
| 472 | 20231031 | 120300 | 3870062500 | 20600 | 20650 | 20650 | 20600 | 278 |
| 473 | 20231031 | 120200 | 3864327800 | 20650 | 20550 | 20700 | 20550 | 334 |
| 474 | 20231031 | 120100 | 3857438150 | 20650 | 20600 | 20650 | 20550 | 521 |
| 475 | 20231031 | 120000 | 3846705750 | 20550 | 20550 | 20650 | 20550 | 225 |
| 476 | 20231031 | 115900 | 3842077550 | 20550 | 20550 | 20700 | 20550 | 1022 |
| 477 | 20231031 | 115800 | 3821002150 | 20550 | 20600 | 20700 | 20550 | 364 |
| 478 | 20231031 | 115700 | 3813495600 | 20600 | 20600 | 20650 | 20550 | 601 |
| 479 | 20231031 | 115600 | 3801101150 | 20600 | 20600 | 20650 | 20550 | 358 |
| 480 | 20231031 | 115500 | 3793725650 | 20550 | 20650 | 20700 | 20550 | 363 |
| 481 | 20231031 | 115400 | 3786251400 | 20650 | 20600 | 20700 | 20550 | 756 |
| 482 | 20231031 | 115300 | 3770645600 | 20550 | 20600 | 20650 | 20550 | 651 |
| 483 | 20231031 | 115200 | 3757224800 | 20600 | 20600 | 20650 | 20550 | 659 |
| 484 | 20231031 | 115100 | 3743639000 | 20600 | 20600 | 20650 | 20600 | 264 |
| 485 | 20231031 | 115000 | 3738194250 | 20600 | 20600 | 20650 | 20600 | 418 |
| 486 | 20231031 | 114900 | 3729572900 | 20600 | 20600 | 20650 | 20600 | 392 |
| 487 | 20231031 | 114800 | 3721491100 | 20600 | 20650 | 20700 | 20600 | 1084 |
| 488 | 20231031 | 114700 | 3699137500 | 20650 | 20650 | 20650 | 20600 | 475 |
| 489 | 20231031 | 114600 | 3689340500 | 20650 | 20650 | 20700 | 20600 | 451 |
| 490 | 20231031 | 114500 | 3680024050 | 20650 | 20650 | 20650 | 20600 | 382 |
| 491 | 20231031 | 114400 | 3672148250 | 20600 | 20650 | 20650 | 20600 | 565 |
| 492 | 20231031 | 114300 | 3660481500 | 20600 | 20650 | 20700 | 20600 | 433 |
| 493 | 20231031 | 114200 | 3651529600 | 20700 | 20650 | 20700 | 20650 | 333 |
| 494 | 20231031 | 114100 | 3644646500 | 20650 | 20700 | 20750 | 20650 | 457 |
| 495 | 20231031 | 114000 | 3635184650 | 20700 | 20650 | 20700 | 20650 | 314 |
| 496 | 20231031 | 113900 | 3628696000 | 20650 | 20700 | 20750 | 20650 | 262 |
| 497 | 20231031 | 113800 | 3623277250 | 20650 | 20700 | 20700 | 20650 | 533 |
| 498 | 20231031 | 113700 | 3612251300 | 20700 | 20700 | 20800 | 20650 | 178 |
| 499 | 20231031 | 113600 | 3608571000 | 20700 | 20700 | 20750 | 20650 | 634 |
| 500 | 20231031 | 113500 | 3595445400 | 20650 | 20700 | 20700 | 20650 | 289 |
| 501 | 20231031 | 113400 | 3589466750 | 20700 | 20700 | 20700 | 20650 | 214 |
| 502 | 20231031 | 113300 | 3585038200 | 20750 | 20700 | 20750 | 20600 | 587 |
| 503 | 20231031 | 113200 | 3572894450 | 20700 | 20700 | 20700 | 20700 | 159 |
| 504 | 20231031 | 113100 | 3569603150 | 20700 | 20650 | 20700 | 20650 | 501 |
| 505 | 20231031 | 113000 | 3559239100 | 20650 | 20700 | 20700 | 20650 | 210 |
| 506 | 20231031 | 112900 | 3554897550 | 20700 | 20650 | 20750 | 20650 | 479 |
| 507 | 20231031 | 112800 | 3544977550 | 20700 | 20700 | 20700 | 20650 | 509 |
| 508 | 20231031 | 112700 | 3534447400 | 20700 | 20700 | 20750 | 20650 | 567 |
| 509 | 20231031 | 112600 | 3522712300 | 20700 | 20700 | 20750 | 20600 | 948 |
| 510 | 20231031 | 112500 | 3503076100 | 20700 | 20650 | 20700 | 20600 | 318 |
| 511 | 20231031 | 112400 | 3496503900 | 20650 | 20650 | 20700 | 20600 | 520 |
| 512 | 20231031 | 112300 | 3485748600 | 20650 | 20650 | 20700 | 20600 | 334 |
| 513 | 20231031 | 112200 | 3478842700 | 20650 | 20700 | 20750 | 20600 | 537 |
| 514 | 20231031 | 112100 | 3467732300 | 20650 | 20650 | 20700 | 20650 | 367 |
| 515 | 20231031 | 112000 | 3460153250 | 20700 | 20750 | 20750 | 20650 | 508 |
| 516 | 20231031 | 111900 | 3449630350 | 20700 | 20700 | 20750 | 20650 | 300 |
| 517 | 20231031 | 111800 | 3443422500 | 20650 | 20750 | 20750 | 20650 | 530 |
| 518 | 20231031 | 111700 | 3432438400 | 20700 | 20700 | 20750 | 20650 | 635 |
| 519 | 20231031 | 111600 | 3419285100 | 20700 | 20700 | 20750 | 20650 | 267 |
| 520 | 20231031 | 111500 | 3413759300 | 20700 | 20700 | 20800 | 20650 | 435 |
| 521 | 20231031 | 111400 | 3404731400 | 20650 | 20750 | 20800 | 20650 | 750 |
| 522 | 20231031 | 111300 | 3389187500 | 20750 | 20800 | 20800 | 20750 | 316 |
| 523 | 20231031 | 111200 | 3382618300 | 20750 | 20750 | 20750 | 20700 | 272 |
| 524 | 20231031 | 111100 | 3376975200 | 20750 | 20750 | 20800 | 20700 | 353 |
| 525 | 20231031 | 111000 | 3369652700 | 20750 | 20700 | 20800 | 20700 | 1199 |
| 526 | 20231031 | 110900 | 3344742650 | 20700 | 20750 | 20800 | 20650 | 513 |
| 527 | 20231031 | 110800 | 3334108750 | 20750 | 20650 | 20750 | 20550 | 784 |
| 528 | 20231031 | 110700 | 3317864050 | 20650 | 20600 | 20650 | 20550 | 518 |
| 529 | 20231031 | 110600 | 3307183050 | 20600 | 20600 | 20700 | 20550 | 1039 |
| 530 | 20231031 | 110500 | 3285755050 | 20650 | 20650 | 20700 | 20600 | 374 |
| 531 | 20231031 | 110400 | 3278026350 | 20650 | 20650 | 20700 | 20650 | 651 |
| 532 | 20231031 | 110300 | 3264558450 | 20650 | 20650 | 20750 | 20650 | 756 |
| 533 | 20231031 | 110200 | 3248898600 | 20650 | 20600 | 20750 | 20600 | 447 |
| 534 | 20231031 | 110100 | 3239648400 | 20600 | 20650 | 20750 | 20600 | 663 |
| 535 | 20231031 | 110000 | 3225925050 | 20650 | 20650 | 20650 | 20600 | 394 |
| 536 | 20231031 | 105900 | 3217793800 | 20650 | 20700 | 20750 | 20650 | 438 |
| 537 | 20231031 | 105800 | 3208729250 | 20650 | 20650 | 20700 | 20600 | 247 |
| 538 | 20231031 | 105700 | 3203630950 | 20650 | 20600 | 20700 | 20600 | 161 |
| 539 | 20231031 | 105600 | 3200300000 | 20600 | 20650 | 20700 | 20600 | 438 |
| 540 | 20231031 | 105500 | 3191243250 | 20650 | 20650 | 20650 | 20600 | 345 |
| 541 | 20231031 | 105400 | 3184122600 | 20650 | 20600 | 20700 | 20600 | 388 |
| 542 | 20231031 | 105300 | 3176103250 | 20600 | 20700 | 20750 | 20550 | 425 |
| 543 | 20231031 | 105200 | 3167314200 | 20650 | 20600 | 20750 | 20500 | 2349 |
| 544 | 20231031 | 105100 | 3118763900 | 20500 | 20500 | 20550 | 20500 | 164 |
| 545 | 20231031 | 105000 | 3115398050 | 20500 | 20550 | 20600 | 20500 | 320 |
| 546 | 20231031 | 104900 | 3108816300 | 20550 | 20450 | 20550 | 20450 | 1417 |
| 547 | 20231031 | 104800 | 3079734950 | 20500 | 20550 | 20550 | 20450 | 240 |
| 548 | 20231031 | 104700 | 3074808350 | 20550 | 20500 | 20550 | 20500 | 1122 |
| 549 | 20231031 | 104600 | 3051767900 | 20450 | 20500 | 20550 | 20450 | 1042 |
| 550 | 20231031 | 104500 | 3030412850 | 20500 | 20500 | 20550 | 20500 | 275 |
| 551 | 20231031 | 104400 | 3024766450 | 20500 | 20500 | 20550 | 20500 | 199 |
| 552 | 20231031 | 104300 | 3020684550 | 20600 | 20500 | 20650 | 20500 | 859 |
| 553 | 20231031 | 104200 | 3003041300 | 20500 | 20550 | 20550 | 20450 | 914 |
| 554 | 20231031 | 104100 | 2984277300 | 20500 | 20600 | 20600 | 20500 | 102 |
| 555 | 20231031 | 104000 | 2982180400 | 20650 | 20500 | 20650 | 20450 | 774 |
| 556 | 20231031 | 103900 | 2966240200 | 20500 | 20600 | 20650 | 20500 | 558 |
| 557 | 20231031 | 103800 | 2954776750 | 20600 | 20450 | 20650 | 20450 | 1693 |
| 558 | 20231031 | 103700 | 2919961900 | 20500 | 20450 | 20500 | 20400 | 424 |
| 559 | 20231031 | 103600 | 2911285350 | 20450 | 20450 | 20500 | 20400 | 974 |
| 560 | 20231031 | 103500 | 2891367750 | 20450 | 20400 | 20500 | 20400 | 654 |
| 561 | 20231031 | 103400 | 2877991900 | 20400 | 20450 | 20450 | 20400 | 488 |
| 562 | 20231031 | 103300 | 2868022800 | 20450 | 20500 | 20500 | 20400 | 417 |
| 563 | 20231031 | 103200 | 2859495750 | 20450 | 20500 | 20500 | 20400 | 951 |
| 564 | 20231031 | 103100 | 2840065450 | 20450 | 20400 | 20500 | 20400 | 325 |
| 565 | 20231031 | 103000 | 2833407850 | 20450 | 20550 | 20550 | 20400 | 508 |
| 566 | 20231031 | 102900 | 2823008400 | 20500 | 20450 | 20500 | 20400 | 722 |
| 567 | 20231031 | 102800 | 2808234700 | 20400 | 20450 | 20450 | 20400 | 308 |
| 568 | 20231031 | 102700 | 2801939100 | 20450 | 20450 | 20500 | 20400 | 475 |
| 569 | 20231031 | 102600 | 2792227150 | 20450 | 20550 | 20550 | 20450 | 678 |
| 570 | 20231031 | 102500 | 2778330550 | 20450 | 20400 | 20550 | 20400 | 1616 |
| 571 | 20231031 | 102400 | 2745240850 | 20400 | 20300 | 20400 | 20300 | 564 |
| 572 | 20231031 | 102300 | 2733748400 | 20300 | 20300 | 20400 | 20250 | 761 |
| 573 | 20231031 | 102200 | 2718292300 | 20300 | 20300 | 20400 | 20300 | 1072 |
| 574 | 20231031 | 102100 | 2696517550 | 20300 | 20350 | 20400 | 20300 | 6299 |
| 575 | 20231031 | 102000 | 2568572700 | 20300 | 20250 | 20400 | 20200 | 2708 |
| 576 | 20231031 | 101900 | 2513712350 | 20300 | 20450 | 20450 | 20200 | 7100 |
| 577 | 20231031 | 101800 | 2369231500 | 20450 | 20500 | 20550 | 20450 | 4019 |
| 578 | 20231031 | 101700 | 2286923250 | 20500 | 20500 | 20600 | 20500 | 982 |
| 579 | 20231031 | 101600 | 2266788150 | 20500 | 20550 | 20550 | 20500 | 2801 |
| 580 | 20231031 | 101500 | 2209230500 | 20550 | 20600 | 20600 | 20550 | 441 |
| 581 | 20231031 | 101400 | 2200167000 | 20550 | 20600 | 20600 | 20550 | 2444 |
| 582 | 20231031 | 101300 | 2149829350 | 20600 | 20600 | 20650 | 20600 | 386 |
| 583 | 20231031 | 101200 | 2141871100 | 20600 | 20650 | 20700 | 20600 | 1399 |
| 584 | 20231031 | 101100 | 2112984850 | 20700 | 20750 | 20750 | 20700 | 1537 |
| 585 | 20231031 | 101000 | 2081133700 | 20700 | 20700 | 20750 | 20700 | 110 |
| 586 | 20231031 | 100900 | 2078856200 | 20700 | 20700 | 20750 | 20700 | 504 |
| 587 | 20231031 | 100800 | 2068416800 | 20650 | 20750 | 20750 | 20650 | 722 |
| 588 | 20231031 | 100700 | 2053479550 | 20700 | 20650 | 20700 | 20650 | 162 |
| 589 | 20231031 | 100600 | 2050130450 | 20650 | 20650 | 20700 | 20650 | 232 |
| 590 | 20231031 | 100500 | 2045332950 | 20650 | 20700 | 20700 | 20650 | 510 |
| 591 | 20231031 | 100400 | 2034792850 | 20700 | 20700 | 20750 | 20700 | 379 |
| 592 | 20231031 | 100300 | 2026941250 | 20700 | 20750 | 20750 | 20650 | 111 |
| 593 | 20231031 | 100200 | 2024641000 | 20750 | 20650 | 20750 | 20600 | 1309 |
| 594 | 20231031 | 100100 | 1997578150 | 20700 | 20650 | 20700 | 20600 | 1783 |
| 595 | 20231031 | 100000 | 1960701700 | 20650 | 20700 | 20700 | 20600 | 373 |
| 596 | 20231031 | 095900 | 1952998400 | 20650 | 20600 | 20650 | 20600 | 620 |
| 597 | 20231031 | 095800 | 1940196200 | 20600 | 20650 | 20700 | 20600 | 812 |
| 598 | 20231031 | 095700 | 1923449550 | 20650 | 20650 | 20700 | 20650 | 322 |
| 599 | 20231031 | 095600 | 1916799250 | 20600 | 20600 | 20650 | 20600 | 1080 |
| 600 | 20231031 | 095500 | 1894524400 | 20600 | 20700 | 20700 | 20600 | 1445 |
| 601 | 20231031 | 095400 | 1864687950 | 20700 | 20700 | 20700 | 20650 | 606 |
| 602 | 20231031 | 095300 | 1852167900 | 20600 | 20600 | 20700 | 20600 | 727 |
| 603 | 20231031 | 095200 | 1837132000 | 20600 | 20600 | 20650 | 20600 | 409 |
| 604 | 20231031 | 095100 | 1828689100 | 20650 | 20650 | 20650 | 20600 | 1143 |
| 605 | 20231031 | 095000 | 1805127800 | 20650 | 20600 | 20700 | 20600 | 660 |
| 606 | 20231031 | 094900 | 1791487750 | 20650 | 20650 | 20700 | 20650 | 2096 |
| 607 | 20231031 | 094800 | 1748203750 | 20700 | 20700 | 20700 | 20650 | 276 |
| 608 | 20231031 | 094700 | 1742496850 | 20700 | 20700 | 20750 | 20700 | 785 |
| 609 | 20231031 | 094600 | 1726247300 | 20700 | 20700 | 20800 | 20700 | 366 |
| 610 | 20231031 | 094500 | 1718660600 | 20700 | 20700 | 20750 | 20700 | 1214 |
| 611 | 20231031 | 094400 | 1693527250 | 20700 | 20750 | 20750 | 20700 | 688 |
| 612 | 20231031 | 094300 | 1679256900 | 20800 | 20750 | 20800 | 20750 | 657 |
| 613 | 20231031 | 094200 | 1665623150 | 20750 | 20850 | 20850 | 20750 | 1687 |
| 614 | 20231031 | 094100 | 1630532400 | 20800 | 20850 | 20900 | 20800 | 766 |
| 615 | 20231031 | 094000 | 1614562750 | 20850 | 20850 | 20900 | 20850 | 321 |
| 616 | 20231031 | 093900 | 1607869850 | 20800 | 20850 | 20900 | 20800 | 343 |
| 617 | 20231031 | 093800 | 1600718450 | 20900 | 20850 | 20900 | 20800 | 589 |
| 618 | 20231031 | 093700 | 1588443200 | 20850 | 20800 | 20850 | 20800 | 266 |
| 619 | 20231031 | 093600 | 1582908650 | 20800 | 20800 | 20850 | 20800 | 227 |
| 620 | 20231031 | 093500 | 1578186550 | 20900 | 20800 | 20900 | 20800 | 62 |
| 621 | 20231031 | 093400 | 1576893350 | 20800 | 20850 | 20900 | 20800 | 1221 |
| 622 | 20231031 | 093300 | 1551455550 | 20800 | 20900 | 20900 | 20800 | 256 |
| 623 | 20231031 | 093200 | 1546126600 | 20800 | 20850 | 20900 | 20800 | 2679 |
| 624 | 20231031 | 093100 | 1490318550 | 20900 | 20900 | 20950 | 20800 | 2258 |
| 625 | 20231031 | 093000 | 1443228650 | 20900 | 20900 | 20950 | 20850 | 480 |
| 626 | 20231031 | 092900 | 1433207250 | 20800 | 20950 | 21050 | 20800 | 7068 |
| 627 | 20231031 | 092800 | 1285384800 | 20950 | 21000 | 21100 | 20950 | 1469 |
| 628 | 20231031 | 092700 | 1254475350 | 21100 | 21050 | 21100 | 21000 | 583 |
| 629 | 20231031 | 092600 | 1242221500 | 21000 | 21050 | 21050 | 21000 | 1416 |
| 630 | 20231031 | 092500 | 1212430200 | 21000 | 21000 | 21050 | 21000 | 2871 |
| 631 | 20231031 | 092400 | 1152101700 | 21000 | 21050 | 21050 | 21000 | 1102 |
| 632 | 20231031 | 092300 | 1128921050 | 21050 | 21150 | 21150 | 21050 | 112 |
| 633 | 20231031 | 092200 | 1126563150 | 21150 | 21050 | 21150 | 21050 | 482 |
| 634 | 20231031 | 092100 | 1116404800 | 21100 | 21150 | 21150 | 21100 | 164 |
| 635 | 20231031 | 092000 | 1112944200 | 21150 | 21100 | 21150 | 21050 | 308 |
| 636 | 20231031 | 091900 | 1106448900 | 21100 | 21100 | 21100 | 21050 | 126 |
| 637 | 20231031 | 091800 | 1103790950 | 21100 | 21100 | 21200 | 21050 | 3650 |
| 638 | 20231031 | 091700 | 1026779750 | 21050 | 21150 | 21200 | 21050 | 1053 |
| 639 | 20231031 | 091600 | 1004562950 | 21100 | 21150 | 21200 | 21100 | 2866 |
| 640 | 20231031 | 091500 | 943911150 | 21150 | 21250 | 21250 | 21150 | 1976 |
| 641 | 20231031 | 091400 | 902040550 | 21200 | 21250 | 21350 | 21200 | 580 |
| 642 | 20231031 | 091300 | 889718100 | 21350 | 21300 | 21350 | 21300 | 2875 |
| 643 | 20231031 | 091200 | 828372850 | 21300 | 21350 | 21350 | 21200 | 2081 |
| 644 | 20231031 | 091100 | 784092550 | 21350 | 21550 | 21550 | 21350 | 1097 |
| 645 | 20231031 | 091000 | 760584100 | 21500 | 21400 | 21500 | 21400 | 2193 |
| 646 | 20231031 | 090900 | 713489600 | 21400 | 21350 | 21450 | 21350 | 992 |
| 647 | 20231031 | 090800 | 692276900 | 21350 | 21500 | 21500 | 21300 | 962 |
| 648 | 20231031 | 090700 | 671714950 | 21500 | 21550 | 21550 | 21400 | 2903 |
| 649 | 20231031 | 090600 | 609377450 | 21500 | 21500 | 21650 | 21500 | 7547 |
| 650 | 20231031 | 090500 | 446627900 | 21500 | 21450 | 21550 | 21450 | 6795 |
| 651 | 20231031 | 090400 | 300617050 | 21450 | 21300 | 21550 | 21300 | 6629 |
| 652 | 20231031 | 090300 | 158488650 | 21350 | 21350 | 21350 | 21250 | 431 |
| 653 | 20231031 | 090200 | 149296800 | 21250 | 21250 | 21350 | 21200 | 2392 |
| 654 | 20231031 | 090100 | 98425400 | 21200 | 21250 | 21250 | 21200 | 319 |
| 655 | 20231031 | 090000 | 91652200 | 21250 | 21300 | 21350 | 21150 | 4314 |