35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 3 | 20231102 | 195100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20231102 | 195000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20231102 | 194900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20231102 | 194800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20231102 | 194700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20231102 | 194600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20231102 | 194500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20231102 | 194400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20231102 | 194300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20231102 | 194200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20231102 | 194100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20231102 | 194000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20231102 | 193900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20231102 | 193800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20231102 | 193700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20231102 | 193600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20231102 | 193500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20231102 | 193400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20231102 | 193300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20231102 | 193200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20231102 | 193100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20231102 | 193000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20231102 | 192900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20231102 | 192800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20231102 | 192700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20231102 | 192600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20231102 | 192500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20231102 | 192400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20231102 | 192300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20231102 | 192200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 33 | 20231102 | 192100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20231102 | 192000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20231102 | 191900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20231102 | 191800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20231102 | 191700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20231102 | 191600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20231102 | 191500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20231102 | 191400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20231102 | 191300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20231102 | 191200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20231102 | 191100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20231102 | 191000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20231102 | 190900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20231102 | 190800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20231102 | 190700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20231102 | 190600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20231102 | 190500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20231102 | 190400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20231102 | 190300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20231102 | 190200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20231102 | 190100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20231102 | 190000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20231102 | 185900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20231102 | 185800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20231102 | 185700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20231102 | 185600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20231102 | 185500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20231102 | 185400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20231102 | 185300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20231102 | 185200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 63 | 20231102 | 185100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20231102 | 185000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20231102 | 184900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20231102 | 184800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20231102 | 184700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20231102 | 184600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20231102 | 184500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20231102 | 184400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20231102 | 184300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20231102 | 184200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20231102 | 184100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20231102 | 184000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20231102 | 183900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20231102 | 183800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20231102 | 183700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20231102 | 183600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20231102 | 183500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20231102 | 183400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20231102 | 183300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20231102 | 183200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20231102 | 183100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20231102 | 183000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20231102 | 182900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20231102 | 182800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20231102 | 182700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20231102 | 182600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20231102 | 182500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20231102 | 182400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20231102 | 182300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20231102 | 182200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 93 | 20231102 | 182100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20231102 | 182000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20231102 | 181900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20231102 | 181800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20231102 | 181700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20231102 | 181600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20231102 | 181500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20231102 | 181400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20231102 | 181300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20231102 | 181200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20231102 | 181100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20231102 | 181000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20231102 | 180900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20231102 | 180800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20231102 | 180700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20231102 | 180600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20231102 | 180500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20231102 | 180400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20231102 | 180300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20231102 | 180200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20231102 | 180100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20231102 | 180000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20231102 | 175900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20231102 | 175800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20231102 | 175700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20231102 | 175600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20231102 | 175500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20231102 | 175400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20231102 | 175300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20231102 | 175200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 123 | 20231102 | 175100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20231102 | 175000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20231102 | 174900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20231102 | 174800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20231102 | 174700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20231102 | 174600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20231102 | 174500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20231102 | 174400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20231102 | 174300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20231102 | 174200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20231102 | 174100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20231102 | 174000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20231102 | 173900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20231102 | 173800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20231102 | 173700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20231102 | 173600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20231102 | 173500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20231102 | 173400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20231102 | 173300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20231102 | 173200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20231102 | 173100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20231102 | 173000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20231102 | 172900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20231102 | 172800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20231102 | 172700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20231102 | 172600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20231102 | 172500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20231102 | 172400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20231102 | 172300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20231102 | 172200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 153 | 20231102 | 172100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20231102 | 172000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20231102 | 171900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20231102 | 171800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20231102 | 171700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20231102 | 171600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20231102 | 171500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20231102 | 171400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20231102 | 171300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20231102 | 171200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20231102 | 171100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20231102 | 171000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20231102 | 170900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20231102 | 170800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20231102 | 170700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20231102 | 170600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20231102 | 170500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20231102 | 170400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20231102 | 170300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20231102 | 170200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20231102 | 170100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20231102 | 170000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20231102 | 165900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20231102 | 165800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20231102 | 165700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20231102 | 165600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20231102 | 165500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20231102 | 165400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20231102 | 165300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20231102 | 165200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 183 | 20231102 | 165100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20231102 | 165000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20231102 | 164900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20231102 | 164800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20231102 | 164700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20231102 | 164600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20231102 | 164500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20231102 | 164400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20231102 | 164300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20231102 | 164200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20231102 | 164100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20231102 | 164000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20231102 | 163900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20231102 | 163800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20231102 | 163700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20231102 | 163600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20231102 | 163500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20231102 | 163400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20231102 | 163300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20231102 | 163200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20231102 | 163100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20231102 | 163000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20231102 | 162900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20231102 | 162800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20231102 | 162700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20231102 | 162600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20231102 | 162500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20231102 | 162400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20231102 | 162300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20231102 | 162200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 213 | 20231102 | 162100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20231102 | 162000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20231102 | 161900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20231102 | 161800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20231102 | 161700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20231102 | 161600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20231102 | 161500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20231102 | 161400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20231102 | 161300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20231102 | 161200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20231102 | 161100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20231102 | 161000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20231102 | 160900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20231102 | 160800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20231102 | 160700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20231102 | 160600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20231102 | 160500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20231102 | 160400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20231102 | 160300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20231102 | 160200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20231102 | 160100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20231102 | 160000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20231102 | 155900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20231102 | 155800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20231102 | 155700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20231102 | 155600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20231102 | 155500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20231102 | 155400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20231102 | 155300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20231102 | 155200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 243 | 20231102 | 155100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20231102 | 155000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20231102 | 154900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20231102 | 154800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20231102 | 154700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20231102 | 154600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20231102 | 154500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20231102 | 154400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20231102 | 154300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20231102 | 154200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20231102 | 154100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20231102 | 154000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20231102 | 153900 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20231102 | 153800 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20231102 | 153700 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20231102 | 153600 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20231102 | 153500 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20231102 | 153400 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20231102 | 153300 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20231102 | 153200 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20231102 | 153100 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20231102 | 153000 | 17166140150 | 23350 | 23350 | 23350 | 23350 | 7451 |
| 265 | 20231102 | 152900 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20231102 | 152800 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20231102 | 152700 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20231102 | 152600 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20231102 | 152500 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20231102 | 152400 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20231102 | 152300 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20231102 | 152200 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 273 | 20231102 | 152100 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20231102 | 152000 | 16992159300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20231102 | 151900 | 16992159300 | 23200 | 23250 | 23300 | 23200 | 810 |
| 276 | 20231102 | 151800 | 16973334650 | 23300 | 23250 | 23300 | 23200 | 2449 |
| 277 | 20231102 | 151700 | 16916327500 | 23250 | 23200 | 23250 | 23200 | 6876 |
| 278 | 20231102 | 151600 | 16756788450 | 23200 | 23250 | 23250 | 23200 | 864 |
| 279 | 20231102 | 151500 | 16736710750 | 23200 | 23200 | 23250 | 23200 | 1034 |
| 280 | 20231102 | 151400 | 16712704150 | 23250 | 23250 | 23300 | 23200 | 1474 |
| 281 | 20231102 | 151300 | 16678427100 | 23200 | 23250 | 23300 | 23200 | 1223 |
| 282 | 20231102 | 151200 | 16649969300 | 23250 | 23250 | 23350 | 23250 | 1241 |
| 283 | 20231102 | 151100 | 16621067100 | 23250 | 23250 | 23300 | 23250 | 1134 |
| 284 | 20231102 | 151000 | 16594660000 | 23250 | 23300 | 23300 | 23200 | 1233 |
| 285 | 20231102 | 150900 | 16566004700 | 23250 | 23300 | 23350 | 23250 | 3931 |
| 286 | 20231102 | 150800 | 16474401850 | 23300 | 23300 | 23400 | 23300 | 2529 |
| 287 | 20231102 | 150700 | 16415321700 | 23350 | 23300 | 23350 | 23300 | 796 |
| 288 | 20231102 | 150600 | 16396742900 | 23250 | 23300 | 23400 | 23250 | 3088 |
| 289 | 20231102 | 150500 | 16324675050 | 23300 | 23300 | 23350 | 23250 | 1081 |
| 290 | 20231102 | 150400 | 16299456900 | 23350 | 23300 | 23350 | 23250 | 3073 |
| 291 | 20231102 | 150300 | 16227757050 | 23300 | 23200 | 23300 | 23200 | 1415 |
| 292 | 20231102 | 150200 | 16194856400 | 23250 | 23250 | 23250 | 23200 | 1271 |
| 293 | 20231102 | 150100 | 16165329500 | 23200 | 23250 | 23250 | 23200 | 3526 |
| 294 | 20231102 | 150000 | 16083366650 | 23250 | 23250 | 23300 | 23250 | 794 |
| 295 | 20231102 | 145900 | 16064888600 | 23250 | 23250 | 23300 | 23250 | 534 |
| 296 | 20231102 | 145800 | 16052455250 | 23250 | 23250 | 23350 | 23250 | 728 |
| 297 | 20231102 | 145700 | 16035500850 | 23250 | 23200 | 23350 | 23200 | 3148 |
| 298 | 20231102 | 145600 | 15962154700 | 23200 | 23200 | 23250 | 23200 | 866 |
| 299 | 20231102 | 145500 | 15942045950 | 23200 | 23200 | 23250 | 23200 | 1275 |
| 300 | 20231102 | 145400 | 15912448200 | 23200 | 23200 | 23300 | 23200 | 791 |
| 301 | 20231102 | 145300 | 15894070150 | 23300 | 23250 | 23300 | 23200 | 760 |
| 302 | 20231102 | 145200 | 15876398450 | 23250 | 23250 | 23300 | 23200 | 1447 |
| 303 | 20231102 | 145100 | 15842738000 | 23300 | 23250 | 23300 | 23250 | 739 |
| 304 | 20231102 | 145000 | 15825524150 | 23300 | 23250 | 23300 | 23200 | 2140 |
| 305 | 20231102 | 144900 | 15775730200 | 23250 | 23200 | 23350 | 23200 | 3136 |
| 306 | 20231102 | 144800 | 15702683750 | 23200 | 23200 | 23300 | 23150 | 2928 |
| 307 | 20231102 | 144700 | 15634594350 | 23150 | 23200 | 23200 | 23150 | 779 |
| 308 | 20231102 | 144600 | 15616538350 | 23150 | 23200 | 23250 | 23150 | 815 |
| 309 | 20231102 | 144500 | 15597630300 | 23250 | 23250 | 23250 | 23150 | 460 |
| 310 | 20231102 | 144400 | 15586956500 | 23200 | 23250 | 23250 | 23150 | 2554 |
| 311 | 20231102 | 144300 | 15527718200 | 23250 | 23150 | 23300 | 23150 | 3926 |
| 312 | 20231102 | 144200 | 15436584400 | 23150 | 23150 | 23200 | 23100 | 683 |
| 313 | 20231102 | 144100 | 15420780500 | 23150 | 23150 | 23200 | 23100 | 585 |
| 314 | 20231102 | 144000 | 15407249350 | 23150 | 23150 | 23150 | 23100 | 223 |
| 315 | 20231102 | 143900 | 15402088700 | 23150 | 23100 | 23250 | 23100 | 3536 |
| 316 | 20231102 | 143800 | 15320116800 | 23100 | 23050 | 23100 | 23050 | 361 |
| 317 | 20231102 | 143700 | 15311795700 | 23050 | 23050 | 23050 | 23050 | 36 |
| 318 | 20231102 | 143600 | 15310965900 | 23050 | 23100 | 23100 | 23050 | 768 |
| 319 | 20231102 | 143500 | 15293259200 | 23100 | 23100 | 23100 | 23050 | 494 |
| 320 | 20231102 | 143400 | 15281856350 | 23100 | 23100 | 23100 | 23050 | 415 |
| 321 | 20231102 | 143300 | 15272285000 | 23100 | 23100 | 23100 | 23050 | 307 |
| 322 | 20231102 | 143200 | 15265204900 | 23100 | 23100 | 23100 | 23050 | 631 |
| 323 | 20231102 | 143100 | 15250649700 | 23100 | 23100 | 23100 | 23050 | 316 |
| 324 | 20231102 | 143000 | 15243357300 | 23150 | 23150 | 23200 | 23100 | 2775 |
| 325 | 20231102 | 142900 | 15179054400 | 23100 | 23100 | 23100 | 23100 | 357 |
| 326 | 20231102 | 142800 | 15170807700 | 23100 | 23100 | 23150 | 23050 | 1821 |
| 327 | 20231102 | 142700 | 15128703450 | 23100 | 23050 | 23150 | 23050 | 594 |
| 328 | 20231102 | 142600 | 15114980150 | 23100 | 23100 | 23100 | 23050 | 430 |
| 329 | 20231102 | 142500 | 15105065700 | 23100 | 23100 | 23100 | 23000 | 885 |
| 330 | 20231102 | 142400 | 15084642950 | 23000 | 23050 | 23100 | 23000 | 513 |
| 331 | 20231102 | 142300 | 15072822950 | 23050 | 23000 | 23100 | 22950 | 1114 |
| 332 | 20231102 | 142200 | 15047168500 | 23000 | 23000 | 23050 | 22950 | 347 |
| 333 | 20231102 | 142100 | 15039199100 | 23000 | 22950 | 23000 | 22950 | 1026 |
| 334 | 20231102 | 142000 | 15015651050 | 23000 | 22950 | 23050 | 22950 | 756 |
| 335 | 20231102 | 141900 | 14998278300 | 22950 | 22950 | 22950 | 22950 | 115 |
| 336 | 20231102 | 141800 | 14995639050 | 22950 | 22950 | 22950 | 22950 | 331 |
| 337 | 20231102 | 141700 | 14988042600 | 22950 | 23000 | 23000 | 22950 | 1806 |
| 338 | 20231102 | 141600 | 14946590350 | 22950 | 23000 | 23050 | 22950 | 1809 |
| 339 | 20231102 | 141500 | 14904987350 | 23000 | 23000 | 23000 | 22950 | 313 |
| 340 | 20231102 | 141400 | 14897800750 | 23000 | 23000 | 23000 | 22950 | 330 |
| 341 | 20231102 | 141300 | 14890224400 | 23000 | 22950 | 23000 | 22950 | 509 |
| 342 | 20231102 | 141200 | 14878529700 | 23000 | 23050 | 23050 | 22950 | 220 |
| 343 | 20231102 | 141100 | 14873469850 | 23050 | 23000 | 23050 | 22950 | 269 |
| 344 | 20231102 | 141000 | 14867290100 | 23000 | 22900 | 23050 | 22900 | 3128 |
| 345 | 20231102 | 140900 | 14795448900 | 22900 | 22900 | 22950 | 22900 | 640 |
| 346 | 20231102 | 140800 | 14780788350 | 22900 | 22900 | 22900 | 22900 | 326 |
| 347 | 20231102 | 140700 | 14773322950 | 22900 | 22950 | 22950 | 22900 | 206 |
| 348 | 20231102 | 140600 | 14768603550 | 22950 | 22950 | 22950 | 22900 | 389 |
| 349 | 20231102 | 140500 | 14759691250 | 22900 | 22950 | 22950 | 22900 | 322 |
| 350 | 20231102 | 140400 | 14752309650 | 22950 | 22950 | 23000 | 22900 | 439 |
| 351 | 20231102 | 140300 | 14742243250 | 22950 | 23000 | 23000 | 22900 | 507 |
| 352 | 20231102 | 140200 | 14730606750 | 23000 | 23000 | 23000 | 22950 | 576 |
| 353 | 20231102 | 140100 | 14717379900 | 22950 | 23050 | 23050 | 22950 | 3193 |
| 354 | 20231102 | 140000 | 14643934400 | 23000 | 23050 | 23050 | 23000 | 600 |
| 355 | 20231102 | 135900 | 14630126550 | 23000 | 23050 | 23100 | 23000 | 702 |
| 356 | 20231102 | 135800 | 14613964950 | 23000 | 23050 | 23050 | 23000 | 284 |
| 357 | 20231102 | 135700 | 14607427900 | 23050 | 23000 | 23050 | 23000 | 480 |
| 358 | 20231102 | 135600 | 14596387850 | 23050 | 23000 | 23050 | 22950 | 393 |
| 359 | 20231102 | 135500 | 14587343550 | 23050 | 23000 | 23100 | 22950 | 1569 |
| 360 | 20231102 | 135400 | 14551176500 | 23000 | 23000 | 23050 | 22950 | 803 |
| 361 | 20231102 | 135300 | 14532703550 | 23000 | 23000 | 23050 | 22950 | 1045 |
| 362 | 20231102 | 135200 | 14508673250 | 23000 | 23000 | 23050 | 22950 | 3065 |
| 363 | 20231102 | 135100 | 14438236600 | 23000 | 23000 | 23000 | 22950 | 175 |
| 364 | 20231102 | 135000 | 14434218900 | 23000 | 22950 | 23000 | 22950 | 619 |
| 365 | 20231102 | 134900 | 14420008300 | 22950 | 22950 | 22950 | 22950 | 150 |
| 366 | 20231102 | 134800 | 14416565800 | 22950 | 23000 | 23000 | 22950 | 662 |
| 367 | 20231102 | 134700 | 14401356450 | 23000 | 23050 | 23100 | 22950 | 708 |
| 368 | 20231102 | 134600 | 14385060400 | 23050 | 23000 | 23050 | 23000 | 1185 |
| 369 | 20231102 | 134500 | 14357798400 | 23000 | 23000 | 23000 | 22950 | 153 |
| 370 | 20231102 | 134400 | 14354284300 | 22950 | 23000 | 23000 | 22900 | 587 |
| 371 | 20231102 | 134300 | 14340810100 | 23000 | 22950 | 23000 | 22900 | 530 |
| 372 | 20231102 | 134200 | 14328658150 | 22950 | 22950 | 23000 | 22900 | 1500 |
| 373 | 20231102 | 134100 | 14294291350 | 23000 | 22950 | 23000 | 22950 | 291 |
| 374 | 20231102 | 134000 | 14287611950 | 22950 | 22950 | 23050 | 22950 | 244 |
| 375 | 20231102 | 133900 | 14282012050 | 23000 | 23050 | 23050 | 23000 | 404 |
| 376 | 20231102 | 133800 | 14272715450 | 23050 | 23050 | 23050 | 23050 | 506 |
| 377 | 20231102 | 133700 | 14261052150 | 23050 | 23050 | 23050 | 23050 | 344 |
| 378 | 20231102 | 133600 | 14253122950 | 23050 | 23100 | 23100 | 23050 | 369 |
| 379 | 20231102 | 133500 | 14244614250 | 23100 | 23100 | 23100 | 23050 | 407 |
| 380 | 20231102 | 133400 | 14235220700 | 23100 | 23100 | 23100 | 23050 | 745 |
| 381 | 20231102 | 133300 | 14218024000 | 23100 | 23050 | 23100 | 22950 | 780 |
| 382 | 20231102 | 133200 | 14200060350 | 23050 | 23050 | 23050 | 22950 | 532 |
| 383 | 20231102 | 133100 | 14187820200 | 23050 | 22950 | 23050 | 22900 | 1134 |
| 384 | 20231102 | 133000 | 14161753500 | 22900 | 22950 | 22950 | 22900 | 1484 |
| 385 | 20231102 | 132900 | 14127703600 | 22900 | 22900 | 22950 | 22900 | 391 |
| 386 | 20231102 | 132800 | 14118749650 | 22900 | 22900 | 22950 | 22900 | 325 |
| 387 | 20231102 | 132700 | 14111301700 | 22900 | 22900 | 22950 | 22900 | 1207 |
| 388 | 20231102 | 132600 | 14083650950 | 22950 | 23000 | 23000 | 22900 | 494 |
| 389 | 20231102 | 132500 | 14072320100 | 22950 | 23000 | 23000 | 22900 | 597 |
| 390 | 20231102 | 132400 | 14058621650 | 23000 | 23000 | 23000 | 22950 | 296 |
| 391 | 20231102 | 132300 | 14051820550 | 23000 | 23000 | 23000 | 22950 | 363 |
| 392 | 20231102 | 132200 | 14043487850 | 23000 | 23000 | 23000 | 22950 | 250 |
| 393 | 20231102 | 132100 | 14037745750 | 23000 | 23000 | 23000 | 22950 | 365 |
| 394 | 20231102 | 132000 | 14029366750 | 23000 | 23000 | 23000 | 22950 | 558 |
| 395 | 20231102 | 131900 | 14016553900 | 23000 | 23000 | 23000 | 23000 | 173 |
| 396 | 20231102 | 131800 | 14012574900 | 23000 | 23050 | 23050 | 23000 | 1552 |
| 397 | 20231102 | 131700 | 13976868050 | 23050 | 23050 | 23050 | 23000 | 215 |
| 398 | 20231102 | 131600 | 13971917400 | 23050 | 23100 | 23100 | 23000 | 2081 |
| 399 | 20231102 | 131500 | 13923958700 | 23100 | 23050 | 23100 | 23000 | 627 |
| 400 | 20231102 | 131400 | 13909509550 | 23050 | 23100 | 23100 | 23000 | 284 |
| 401 | 20231102 | 131300 | 13902974600 | 23100 | 23050 | 23100 | 23000 | 298 |
| 402 | 20231102 | 131200 | 13896113450 | 23000 | 23050 | 23100 | 23000 | 629 |
| 403 | 20231102 | 131100 | 13881615850 | 23050 | 23000 | 23050 | 23000 | 456 |
| 404 | 20231102 | 131000 | 13871126150 | 23000 | 23000 | 23050 | 23000 | 659 |
| 405 | 20231102 | 130900 | 13855969100 | 23000 | 23050 | 23050 | 23000 | 448 |
| 406 | 20231102 | 130800 | 13845650850 | 23050 | 23100 | 23100 | 23050 | 354 |
| 407 | 20231102 | 130700 | 13837491100 | 23050 | 23100 | 23100 | 23050 | 997 |
| 408 | 20231102 | 130600 | 13814508850 | 23050 | 23100 | 23100 | 23050 | 608 |
| 409 | 20231102 | 130500 | 13800466900 | 23100 | 23050 | 23100 | 23000 | 1385 |
| 410 | 20231102 | 130400 | 13768534450 | 23050 | 23050 | 23050 | 23000 | 600 |
| 411 | 20231102 | 130300 | 13754715650 | 23050 | 23000 | 23100 | 23000 | 314 |
| 412 | 20231102 | 130200 | 13747489250 | 23100 | 23050 | 23100 | 23000 | 730 |
| 413 | 20231102 | 130100 | 13730662150 | 23050 | 23000 | 23050 | 23000 | 1025 |
| 414 | 20231102 | 130000 | 13707086750 | 23000 | 23100 | 23100 | 23000 | 3607 |
| 415 | 20231102 | 125900 | 13623797400 | 23100 | 23150 | 23150 | 23100 | 181 |
| 416 | 20231102 | 125800 | 13619610750 | 23100 | 23150 | 23200 | 23100 | 1831 |
| 417 | 20231102 | 125700 | 13577218550 | 23150 | 23150 | 23150 | 23150 | 225 |
| 418 | 20231102 | 125600 | 13572009800 | 23200 | 23150 | 23200 | 23150 | 980 |
| 419 | 20231102 | 125500 | 13549322650 | 23150 | 23150 | 23150 | 23100 | 1204 |
| 420 | 20231102 | 125400 | 13521472550 | 23150 | 23150 | 23150 | 23100 | 186 |
| 421 | 20231102 | 125300 | 13517167350 | 23150 | 23150 | 23150 | 23100 | 849 |
| 422 | 20231102 | 125200 | 13497541050 | 23150 | 23150 | 23150 | 23100 | 523 |
| 423 | 20231102 | 125100 | 13485443050 | 23150 | 23100 | 23150 | 23100 | 228 |
| 424 | 20231102 | 125000 | 13480174900 | 23100 | 23100 | 23150 | 23100 | 281 |
| 425 | 20231102 | 124900 | 13473677050 | 23100 | 23100 | 23100 | 23100 | 369 |
| 426 | 20231102 | 124800 | 13465153150 | 23100 | 23150 | 23150 | 23100 | 417 |
| 427 | 20231102 | 124700 | 13455499850 | 23150 | 23150 | 23200 | 23150 | 395 |
| 428 | 20231102 | 124600 | 13446355550 | 23150 | 23100 | 23150 | 23050 | 1049 |
| 429 | 20231102 | 124500 | 13422128800 | 23100 | 23100 | 23100 | 23050 | 226 |
| 430 | 20231102 | 124400 | 13416918000 | 23100 | 23100 | 23100 | 23050 | 722 |
| 431 | 20231102 | 124300 | 13400272150 | 23100 | 23100 | 23100 | 23050 | 819 |
| 432 | 20231102 | 124200 | 13381376700 | 23050 | 23100 | 23100 | 23050 | 469 |
| 433 | 20231102 | 124100 | 13370562350 | 23100 | 23100 | 23100 | 23050 | 257 |
| 434 | 20231102 | 124000 | 13364631050 | 23100 | 23100 | 23150 | 23100 | 794 |
| 435 | 20231102 | 123900 | 13346289600 | 23100 | 23100 | 23150 | 23100 | 394 |
| 436 | 20231102 | 123800 | 13337183600 | 23100 | 23200 | 23200 | 23100 | 2354 |
| 437 | 20231102 | 123700 | 13282678100 | 23200 | 23250 | 23250 | 23200 | 1115 |
| 438 | 20231102 | 123600 | 13256807650 | 23200 | 23200 | 23250 | 23150 | 1752 |
| 439 | 20231102 | 123500 | 13216171050 | 23200 | 23200 | 23250 | 23150 | 1766 |
| 440 | 20231102 | 123400 | 13175206700 | 23200 | 23150 | 23200 | 23150 | 317 |
| 441 | 20231102 | 123300 | 13167860650 | 23200 | 23250 | 23250 | 23150 | 859 |
| 442 | 20231102 | 123200 | 13147942650 | 23200 | 23150 | 23250 | 23100 | 1909 |
| 443 | 20231102 | 123100 | 13103695200 | 23150 | 23050 | 23150 | 23050 | 1712 |
| 444 | 20231102 | 123000 | 13064169900 | 23050 | 23050 | 23050 | 23050 | 480 |
| 445 | 20231102 | 122900 | 13053105900 | 23050 | 23050 | 23100 | 23050 | 215 |
| 446 | 20231102 | 122800 | 13048150100 | 23100 | 23100 | 23150 | 23100 | 141 |
| 447 | 20231102 | 122700 | 13044892950 | 23100 | 23050 | 23100 | 23050 | 295 |
| 448 | 20231102 | 122600 | 13038088450 | 23050 | 23200 | 23200 | 23050 | 1513 |
| 449 | 20231102 | 122500 | 13003097400 | 23200 | 23200 | 23300 | 23150 | 6560 |
| 450 | 20231102 | 122400 | 12850694100 | 23250 | 23100 | 23250 | 23100 | 2991 |
| 451 | 20231102 | 122300 | 12781385300 | 23100 | 23100 | 23100 | 23050 | 2127 |
| 452 | 20231102 | 122200 | 12732260300 | 23100 | 23050 | 23100 | 23000 | 1980 |
| 453 | 20231102 | 122100 | 12686622000 | 23050 | 23050 | 23050 | 23000 | 712 |
| 454 | 20231102 | 122000 | 12670244500 | 23050 | 23050 | 23100 | 23000 | 2687 |
| 455 | 20231102 | 121900 | 12608304750 | 23050 | 23000 | 23050 | 22950 | 4496 |
| 456 | 20231102 | 121800 | 12504905150 | 22950 | 22950 | 23000 | 22950 | 1506 |
| 457 | 20231102 | 121700 | 12470341950 | 22950 | 22950 | 22950 | 22900 | 369 |
| 458 | 20231102 | 121600 | 12461873750 | 22950 | 22900 | 23000 | 22850 | 2834 |
| 459 | 20231102 | 121500 | 12396919900 | 22900 | 22900 | 22900 | 22850 | 192 |
| 460 | 20231102 | 121400 | 12392528050 | 22900 | 22900 | 22900 | 22800 | 387 |
| 461 | 20231102 | 121300 | 12383682600 | 22900 | 22900 | 22900 | 22800 | 657 |
| 462 | 20231102 | 121200 | 12368677750 | 22750 | 22850 | 22900 | 22750 | 3770 |
| 463 | 20231102 | 121100 | 12282783950 | 22800 | 22800 | 22850 | 22800 | 267 |
| 464 | 20231102 | 121000 | 12276695750 | 22850 | 22800 | 22900 | 22750 | 1450 |
| 465 | 20231102 | 120900 | 12243575900 | 22850 | 22850 | 22850 | 22800 | 276 |
| 466 | 20231102 | 120800 | 12237278400 | 22800 | 22800 | 22800 | 22800 | 254 |
| 467 | 20231102 | 120700 | 12231487200 | 22800 | 22750 | 22800 | 22750 | 771 |
| 468 | 20231102 | 120600 | 12213909400 | 22850 | 22800 | 22850 | 22800 | 132 |
| 469 | 20231102 | 120500 | 12210897650 | 22800 | 22850 | 22850 | 22750 | 3145 |
| 470 | 20231102 | 120400 | 12139335000 | 22850 | 22850 | 22850 | 22800 | 277 |
| 471 | 20231102 | 120300 | 12133017000 | 22850 | 22850 | 22850 | 22800 | 464 |
| 472 | 20231102 | 120200 | 12122429200 | 22800 | 22850 | 22850 | 22800 | 606 |
| 473 | 20231102 | 120100 | 12108603150 | 22800 | 22800 | 22850 | 22800 | 245 |
| 474 | 20231102 | 120000 | 12103016750 | 22800 | 22800 | 22800 | 22750 | 212 |
| 475 | 20231102 | 115900 | 12098183200 | 22800 | 22850 | 22900 | 22800 | 608 |
| 476 | 20231102 | 115800 | 12084317750 | 22850 | 22850 | 22850 | 22850 | 967 |
| 477 | 20231102 | 115700 | 12062221800 | 22850 | 22850 | 22850 | 22850 | 41 |
| 478 | 20231102 | 115600 | 12061284950 | 22900 | 22900 | 22950 | 22850 | 573 |
| 479 | 20231102 | 115500 | 12048179400 | 22900 | 22850 | 22900 | 22800 | 1098 |
| 480 | 20231102 | 115400 | 12023092200 | 22850 | 22850 | 22850 | 22800 | 428 |
| 481 | 20231102 | 115300 | 12013325250 | 22850 | 22800 | 22850 | 22800 | 577 |
| 482 | 20231102 | 115200 | 12000165550 | 22850 | 22850 | 22850 | 22800 | 125 |
| 483 | 20231102 | 115100 | 11997312650 | 22850 | 22850 | 22850 | 22800 | 1931 |
| 484 | 20231102 | 115000 | 11953285250 | 22850 | 22800 | 22850 | 22800 | 794 |
| 485 | 20231102 | 114900 | 11935177500 | 22750 | 22800 | 22800 | 22750 | 515 |
| 486 | 20231102 | 114800 | 11923461050 | 22800 | 22800 | 22850 | 22800 | 211 |
| 487 | 20231102 | 114700 | 11918649000 | 22800 | 22800 | 22850 | 22800 | 469 |
| 488 | 20231102 | 114600 | 11907951250 | 22850 | 22850 | 22850 | 22750 | 396 |
| 489 | 20231102 | 114500 | 11898923900 | 22850 | 22850 | 22850 | 22800 | 599 |
| 490 | 20231102 | 114400 | 11885262750 | 22850 | 22900 | 22900 | 22800 | 360 |
| 491 | 20231102 | 114300 | 11877049600 | 22900 | 22800 | 22900 | 22800 | 1016 |
| 492 | 20231102 | 114200 | 11853876150 | 22800 | 22850 | 22850 | 22700 | 3041 |
| 493 | 20231102 | 114100 | 11784728550 | 22850 | 22850 | 22850 | 22800 | 1208 |
| 494 | 20231102 | 114000 | 11757131300 | 22900 | 22900 | 22900 | 22900 | 2018 |
| 495 | 20231102 | 113900 | 11710919100 | 22900 | 22900 | 22950 | 22900 | 1087 |
| 496 | 20231102 | 113800 | 11686022250 | 22900 | 22950 | 22950 | 22900 | 2325 |
| 497 | 20231102 | 113700 | 11632664650 | 22950 | 22950 | 22950 | 22950 | 437 |
| 498 | 20231102 | 113600 | 11622635500 | 22950 | 23000 | 23000 | 22950 | 295 |
| 499 | 20231102 | 113500 | 11615858800 | 23000 | 23000 | 23000 | 22950 | 354 |
| 500 | 20231102 | 113400 | 11607725150 | 23000 | 23000 | 23000 | 22950 | 243 |
| 501 | 20231102 | 113300 | 11602143350 | 23000 | 23050 | 23050 | 22950 | 468 |
| 502 | 20231102 | 113200 | 11591389400 | 22950 | 23000 | 23050 | 22950 | 235 |
| 503 | 20231102 | 113100 | 11585985550 | 22950 | 23000 | 23000 | 22950 | 426 |
| 504 | 20231102 | 113000 | 11576208700 | 22950 | 23000 | 23000 | 22950 | 539 |
| 505 | 20231102 | 112900 | 11563817750 | 23000 | 23000 | 23050 | 23000 | 175 |
| 506 | 20231102 | 112800 | 11559790000 | 23000 | 23000 | 23050 | 23000 | 418 |
| 507 | 20231102 | 112700 | 11550171450 | 23000 | 22950 | 23000 | 22950 | 1003 |
| 508 | 20231102 | 112600 | 11527109700 | 22950 | 23100 | 23100 | 22950 | 959 |
| 509 | 20231102 | 112500 | 11505004800 | 23100 | 23050 | 23100 | 23000 | 982 |
| 510 | 20231102 | 112400 | 11482364800 | 23050 | 23000 | 23050 | 22950 | 1525 |
| 511 | 20231102 | 112300 | 11447247850 | 22950 | 23000 | 23000 | 22950 | 431 |
| 512 | 20231102 | 112200 | 11437353000 | 23000 | 23000 | 23000 | 22950 | 327 |
| 513 | 20231102 | 112100 | 11429843850 | 23000 | 22950 | 23000 | 22950 | 177 |
| 514 | 20231102 | 112000 | 11425781400 | 23000 | 22950 | 23000 | 22950 | 308 |
| 515 | 20231102 | 111900 | 11418708250 | 22950 | 22950 | 23000 | 22950 | 396 |
| 516 | 20231102 | 111800 | 11409620000 | 22950 | 22900 | 23000 | 22900 | 373 |
| 517 | 20231102 | 111700 | 11401054300 | 22950 | 23050 | 23050 | 22950 | 467 |
| 518 | 20231102 | 111600 | 11390325400 | 23050 | 23050 | 23050 | 23000 | 824 |
| 519 | 20231102 | 111500 | 11371370350 | 23000 | 23050 | 23050 | 23000 | 306 |
| 520 | 20231102 | 111400 | 11364327700 | 23050 | 23050 | 23100 | 23000 | 818 |
| 521 | 20231102 | 111300 | 11345469100 | 23000 | 23000 | 23050 | 22900 | 762 |
| 522 | 20231102 | 111200 | 11327946200 | 23000 | 22950 | 23000 | 22900 | 2236 |
| 523 | 20231102 | 111100 | 11276637950 | 22950 | 22800 | 22950 | 22800 | 770 |
| 524 | 20231102 | 111000 | 11259011000 | 22800 | 22850 | 22850 | 22750 | 5427 |
| 525 | 20231102 | 110900 | 11135345250 | 22900 | 22900 | 22900 | 22850 | 704 |
| 526 | 20231102 | 110800 | 11119224300 | 22900 | 22950 | 22950 | 22900 | 327 |
| 527 | 20231102 | 110700 | 11111735900 | 22900 | 22950 | 22950 | 22900 | 1381 |
| 528 | 20231102 | 110600 | 11080065850 | 22950 | 23000 | 23000 | 22950 | 222 |
| 529 | 20231102 | 110500 | 11074965050 | 23000 | 23000 | 23000 | 22950 | 833 |
| 530 | 20231102 | 110400 | 11055815200 | 23000 | 23000 | 23000 | 22950 | 635 |
| 531 | 20231102 | 110300 | 11041228300 | 22950 | 23000 | 23000 | 22950 | 350 |
| 532 | 20231102 | 110200 | 11033193850 | 23000 | 22950 | 23000 | 22950 | 240 |
| 533 | 20231102 | 110100 | 11027677300 | 22950 | 22950 | 23000 | 22950 | 280 |
| 534 | 20231102 | 110000 | 11021251050 | 22950 | 23000 | 23000 | 22950 | 607 |
| 535 | 20231102 | 105900 | 11007294900 | 23000 | 23000 | 23000 | 23000 | 130 |
| 536 | 20231102 | 105800 | 11004304900 | 23000 | 23000 | 23050 | 23000 | 583 |
| 537 | 20231102 | 105700 | 10990881850 | 23000 | 23000 | 23000 | 23000 | 1054 |
| 538 | 20231102 | 105600 | 10966639850 | 23050 | 23100 | 23100 | 23000 | 357 |
| 539 | 20231102 | 105500 | 10958412650 | 23150 | 23050 | 23150 | 23000 | 2638 |
| 540 | 20231102 | 105400 | 10897511600 | 23050 | 23050 | 23100 | 23000 | 866 |
| 541 | 20231102 | 105300 | 10877560750 | 23100 | 23050 | 23100 | 23000 | 1602 |
| 542 | 20231102 | 105200 | 10840628200 | 23050 | 23050 | 23150 | 23050 | 1299 |
| 543 | 20231102 | 105100 | 10810650750 | 23050 | 23050 | 23100 | 23050 | 1733 |
| 544 | 20231102 | 105000 | 10770657200 | 23050 | 22900 | 23050 | 22900 | 3788 |
| 545 | 20231102 | 104900 | 10683565900 | 22950 | 22900 | 22950 | 22850 | 1982 |
| 546 | 20231102 | 104800 | 10638170800 | 22950 | 22900 | 22950 | 22900 | 383 |
| 547 | 20231102 | 104700 | 10629388050 | 22900 | 22950 | 23000 | 22900 | 306 |
| 548 | 20231102 | 104600 | 10622368700 | 22950 | 22900 | 22950 | 22850 | 1755 |
| 549 | 20231102 | 104500 | 10582124000 | 22900 | 22800 | 22900 | 22800 | 986 |
| 550 | 20231102 | 104400 | 10559624000 | 22850 | 22800 | 22850 | 22750 | 2416 |
| 551 | 20231102 | 104300 | 10504543050 | 22750 | 22800 | 22800 | 22750 | 907 |
| 552 | 20231102 | 104200 | 10483892950 | 22800 | 22750 | 22800 | 22700 | 4536 |
| 553 | 20231102 | 104100 | 10380698950 | 22750 | 22750 | 22800 | 22750 | 400 |
| 554 | 20231102 | 104000 | 10371595600 | 22800 | 22800 | 22850 | 22750 | 761 |
| 555 | 20231102 | 103900 | 10354275750 | 22800 | 22750 | 22800 | 22750 | 463 |
| 556 | 20231102 | 103800 | 10343722950 | 22750 | 22850 | 22850 | 22750 | 1082 |
| 557 | 20231102 | 103700 | 10319065050 | 22850 | 22800 | 22850 | 22750 | 716 |
| 558 | 20231102 | 103600 | 10302742250 | 22800 | 22700 | 22800 | 22650 | 8484 |
| 559 | 20231102 | 103500 | 10110334750 | 22750 | 22800 | 22800 | 22700 | 4260 |
| 560 | 20231102 | 103400 | 10013534650 | 22800 | 22850 | 22900 | 22800 | 3454 |
| 561 | 20231102 | 103300 | 9934682700 | 22850 | 22850 | 22900 | 22850 | 1262 |
| 562 | 20231102 | 103200 | 9905840900 | 22850 | 22900 | 22950 | 22850 | 2388 |
| 563 | 20231102 | 103100 | 9851152000 | 22900 | 22950 | 23000 | 22900 | 1453 |
| 564 | 20231102 | 103000 | 9817825400 | 23000 | 22950 | 23000 | 22950 | 529 |
| 565 | 20231102 | 102900 | 9805681250 | 23000 | 23150 | 23150 | 22950 | 936 |
| 566 | 20231102 | 102800 | 9784131650 | 23150 | 23150 | 23150 | 23050 | 1317 |
| 567 | 20231102 | 102700 | 9753719600 | 23150 | 22950 | 23150 | 22950 | 292 |
| 568 | 20231102 | 102600 | 9746989900 | 23050 | 22950 | 23050 | 22900 | 8476 |
| 569 | 20231102 | 102500 | 9552288550 | 22950 | 23000 | 23150 | 22950 | 1294 |
| 570 | 20231102 | 102400 | 9522529700 | 23000 | 23100 | 23200 | 23000 | 2227 |
| 571 | 20231102 | 102300 | 9471030200 | 23150 | 23300 | 23300 | 23100 | 1657 |
| 572 | 20231102 | 102200 | 9432562700 | 23200 | 23050 | 23350 | 23050 | 13337 |
| 573 | 20231102 | 102100 | 9123097850 | 23050 | 22950 | 23050 | 22950 | 2211 |
| 574 | 20231102 | 102000 | 9072266400 | 22950 | 23000 | 23000 | 22950 | 1332 |
| 575 | 20231102 | 101900 | 9041638850 | 23050 | 23100 | 23100 | 23000 | 632 |
| 576 | 20231102 | 101800 | 9027092100 | 23050 | 23000 | 23050 | 22950 | 1208 |
| 577 | 20231102 | 101700 | 8999260850 | 23050 | 23050 | 23050 | 23000 | 1868 |
| 578 | 20231102 | 101600 | 8956283850 | 23050 | 22950 | 23050 | 22900 | 933 |
| 579 | 20231102 | 101500 | 8934831200 | 22900 | 22950 | 23000 | 22900 | 630 |
| 580 | 20231102 | 101400 | 8920379600 | 23000 | 22900 | 23000 | 22900 | 783 |
| 581 | 20231102 | 101300 | 8902423200 | 22900 | 23000 | 23050 | 22900 | 1645 |
| 582 | 20231102 | 101200 | 8864613500 | 23000 | 22950 | 23000 | 22900 | 4360 |
| 583 | 20231102 | 101100 | 8764460700 | 22950 | 23000 | 23000 | 22950 | 4873 |
| 584 | 20231102 | 101000 | 8652590500 | 23050 | 23000 | 23050 | 23000 | 439 |
| 585 | 20231102 | 100900 | 8642490200 | 23000 | 23000 | 23100 | 22950 | 880 |
| 586 | 20231102 | 100800 | 8622270100 | 23050 | 23050 | 23050 | 23000 | 434 |
| 587 | 20231102 | 100700 | 8612278400 | 23050 | 23000 | 23050 | 22950 | 2691 |
| 588 | 20231102 | 100600 | 8550455200 | 22950 | 22950 | 23000 | 22950 | 838 |
| 589 | 20231102 | 100500 | 8531217950 | 22950 | 22950 | 23000 | 22950 | 727 |
| 590 | 20231102 | 100400 | 8514533000 | 22950 | 23000 | 23000 | 22950 | 668 |
| 591 | 20231102 | 100300 | 8499193500 | 23000 | 23000 | 23050 | 22900 | 482 |
| 592 | 20231102 | 100200 | 8488132850 | 23000 | 23000 | 23000 | 22900 | 2555 |
| 593 | 20231102 | 100100 | 8429451300 | 23000 | 22950 | 23000 | 22850 | 1915 |
| 594 | 20231102 | 100000 | 8385573250 | 22900 | 22900 | 23000 | 22900 | 1016 |
| 595 | 20231102 | 095900 | 8362278700 | 22900 | 22950 | 23050 | 22900 | 2299 |
| 596 | 20231102 | 095800 | 8309497750 | 23000 | 23000 | 23050 | 23000 | 854 |
| 597 | 20231102 | 095700 | 8289844050 | 23050 | 23100 | 23150 | 23050 | 1934 |
| 598 | 20231102 | 095600 | 8245227900 | 23200 | 23050 | 23200 | 23050 | 4134 |
| 599 | 20231102 | 095500 | 8149725400 | 23050 | 23050 | 23050 | 23000 | 740 |
| 600 | 20231102 | 095400 | 8132695450 | 23000 | 23050 | 23050 | 23000 | 1363 |
| 601 | 20231102 | 095300 | 8101318750 | 23050 | 23050 | 23050 | 23000 | 1470 |
| 602 | 20231102 | 095200 | 8067500100 | 23050 | 22900 | 23050 | 22850 | 1685 |
| 603 | 20231102 | 095100 | 8028871700 | 22900 | 23000 | 23050 | 22900 | 3603 |
| 604 | 20231102 | 095000 | 7946215300 | 22950 | 23050 | 23050 | 22950 | 1635 |
| 605 | 20231102 | 094900 | 7908664950 | 23050 | 23150 | 23150 | 23000 | 3911 |
| 606 | 20231102 | 094800 | 7818457750 | 23150 | 23100 | 23200 | 23050 | 8259 |
| 607 | 20231102 | 094700 | 7627299350 | 23100 | 23350 | 23350 | 23050 | 8479 |
| 608 | 20231102 | 094600 | 7430458000 | 23350 | 23150 | 23350 | 23150 | 9176 |
| 609 | 20231102 | 094500 | 7217189450 | 23200 | 23300 | 23300 | 23100 | 3822 |
| 610 | 20231102 | 094400 | 7128546750 | 23250 | 23050 | 23300 | 23000 | 11978 |
| 611 | 20231102 | 094300 | 6851450100 | 23050 | 22900 | 23050 | 22850 | 8892 |
| 612 | 20231102 | 094200 | 6647215100 | 22900 | 22850 | 22900 | 22800 | 2035 |
| 613 | 20231102 | 094100 | 6600697500 | 22800 | 22800 | 22850 | 22750 | 1454 |
| 614 | 20231102 | 094000 | 6567545250 | 22800 | 22800 | 22850 | 22750 | 1455 |
| 615 | 20231102 | 093900 | 6534386250 | 22800 | 22600 | 22800 | 22600 | 6239 |
| 616 | 20231102 | 093800 | 6392750150 | 22600 | 22600 | 22650 | 22600 | 4138 |
| 617 | 20231102 | 093700 | 6299164600 | 22600 | 22650 | 22650 | 22600 | 1865 |
| 618 | 20231102 | 093600 | 6256948000 | 22650 | 22650 | 22650 | 22550 | 879 |
| 619 | 20231102 | 093500 | 6237089250 | 22650 | 22650 | 22650 | 22550 | 990 |
| 620 | 20231102 | 093400 | 6214730250 | 22650 | 22550 | 22650 | 22500 | 2846 |
| 621 | 20231102 | 093300 | 6150475950 | 22550 | 22400 | 22550 | 22400 | 2659 |
| 622 | 20231102 | 093200 | 6090814850 | 22400 | 22500 | 22500 | 22350 | 8361 |
| 623 | 20231102 | 093100 | 5903481250 | 22450 | 22500 | 22500 | 22400 | 2357 |
| 624 | 20231102 | 093000 | 5850559450 | 22500 | 22500 | 22500 | 22450 | 2491 |
| 625 | 20231102 | 092900 | 5794578700 | 22500 | 22600 | 22600 | 22500 | 2032 |
| 626 | 20231102 | 092800 | 5748754200 | 22600 | 22550 | 22600 | 22500 | 1280 |
| 627 | 20231102 | 092700 | 5719876200 | 22550 | 22500 | 22600 | 22500 | 1427 |
| 628 | 20231102 | 092600 | 5687746850 | 22600 | 22550 | 22600 | 22550 | 2351 |
| 629 | 20231102 | 092500 | 5634707550 | 22550 | 22650 | 22700 | 22550 | 4291 |
| 630 | 20231102 | 092400 | 5537458200 | 22650 | 22700 | 22750 | 22550 | 8702 |
| 631 | 20231102 | 092300 | 5340730200 | 22700 | 22850 | 22900 | 22650 | 9875 |
| 632 | 20231102 | 092200 | 5116155100 | 22850 | 22900 | 22950 | 22650 | 8602 |
| 633 | 20231102 | 092100 | 4920281350 | 22950 | 22900 | 23050 | 22850 | 9998 |
| 634 | 20231102 | 092000 | 4691121200 | 22900 | 22850 | 23200 | 22800 | 19401 |
| 635 | 20231102 | 091900 | 4244459850 | 22850 | 22700 | 22850 | 22650 | 11145 |
| 636 | 20231102 | 091800 | 3990623950 | 22700 | 22500 | 22750 | 22350 | 29884 |
| 637 | 20231102 | 091700 | 3314351550 | 22500 | 22250 | 22500 | 22200 | 7731 |
| 638 | 20231102 | 091600 | 3141423850 | 22250 | 22350 | 22350 | 22200 | 1297 |
| 639 | 20231102 | 091500 | 3112552750 | 22350 | 22250 | 22450 | 22200 | 9179 |
| 640 | 20231102 | 091400 | 2906730750 | 22350 | 22200 | 22350 | 22150 | 3938 |
| 641 | 20231102 | 091300 | 2819056700 | 22200 | 22200 | 22350 | 22200 | 10683 |
| 642 | 20231102 | 091200 | 2580950600 | 22150 | 22150 | 22200 | 22150 | 3395 |
| 643 | 20231102 | 091100 | 2505725350 | 22200 | 22250 | 22300 | 22150 | 12162 |
| 644 | 20231102 | 091000 | 2234947900 | 22400 | 22200 | 22400 | 22200 | 6472 |
| 645 | 20231102 | 090900 | 2090539450 | 22200 | 22150 | 22300 | 22100 | 6942 |
| 646 | 20231102 | 090800 | 1936083150 | 22100 | 22200 | 22250 | 22100 | 4764 |
| 647 | 20231102 | 090700 | 1830433450 | 22200 | 22200 | 22200 | 22050 | 3592 |
| 648 | 20231102 | 090600 | 1751021100 | 22150 | 22150 | 22250 | 22100 | 9425 |
| 649 | 20231102 | 090500 | 1541902100 | 22100 | 22100 | 22250 | 22100 | 4817 |
| 650 | 20231102 | 090400 | 1435128950 | 22250 | 21850 | 22400 | 21850 | 18653 |
| 651 | 20231102 | 090300 | 1021958150 | 21800 | 22000 | 22000 | 21700 | 16748 |
| 652 | 20231102 | 090200 | 654877350 | 21950 | 21800 | 22000 | 21800 | 8140 |
| 653 | 20231102 | 090100 | 476459200 | 21800 | 21900 | 22050 | 21750 | 10779 |
| 654 | 20231102 | 090000 | 240421350 | 21900 | 21800 | 22000 | 21600 | 11022 |