35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 3 | 20231110 | 195000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20231110 | 194900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20231110 | 194800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20231110 | 194700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20231110 | 194600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20231110 | 194500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20231110 | 194400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20231110 | 194300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20231110 | 194200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20231110 | 194100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20231110 | 194000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20231110 | 193900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20231110 | 193800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20231110 | 193700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20231110 | 193600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20231110 | 193500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20231110 | 193400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20231110 | 193300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20231110 | 193200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20231110 | 193100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20231110 | 193000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20231110 | 192900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20231110 | 192800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20231110 | 192700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20231110 | 192600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20231110 | 192500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20231110 | 192400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20231110 | 192300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20231110 | 192200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20231110 | 192100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 33 | 20231110 | 192000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20231110 | 191900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20231110 | 191800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20231110 | 191700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20231110 | 191600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20231110 | 191500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20231110 | 191400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20231110 | 191300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20231110 | 191200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20231110 | 191100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20231110 | 191000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20231110 | 190900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20231110 | 190800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20231110 | 190700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20231110 | 190600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20231110 | 190500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20231110 | 190400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20231110 | 190300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20231110 | 190200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20231110 | 190100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20231110 | 190000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20231110 | 185900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20231110 | 185800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20231110 | 185700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20231110 | 185600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20231110 | 185500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20231110 | 185400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20231110 | 185300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20231110 | 185200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20231110 | 185100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 63 | 20231110 | 185000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20231110 | 184900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20231110 | 184800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20231110 | 184700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20231110 | 184600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20231110 | 184500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20231110 | 184400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20231110 | 184300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20231110 | 184200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20231110 | 184100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20231110 | 184000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20231110 | 183900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20231110 | 183800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20231110 | 183700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20231110 | 183600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20231110 | 183500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20231110 | 183400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20231110 | 183300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20231110 | 183200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20231110 | 183100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20231110 | 183000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20231110 | 182900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20231110 | 182800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20231110 | 182700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20231110 | 182600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20231110 | 182500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20231110 | 182400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20231110 | 182300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20231110 | 182200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20231110 | 182100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 93 | 20231110 | 182000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20231110 | 181900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20231110 | 181800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20231110 | 181700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20231110 | 181600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20231110 | 181500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20231110 | 181400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20231110 | 181300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20231110 | 181200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20231110 | 181100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20231110 | 181000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20231110 | 180900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20231110 | 180800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20231110 | 180700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20231110 | 180600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20231110 | 180500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20231110 | 180400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20231110 | 180300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20231110 | 180200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20231110 | 180100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20231110 | 180000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20231110 | 175900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20231110 | 175800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20231110 | 175700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20231110 | 175600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20231110 | 175500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20231110 | 175400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20231110 | 175300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20231110 | 175200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20231110 | 175100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 123 | 20231110 | 175000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20231110 | 174900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20231110 | 174800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20231110 | 174700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20231110 | 174600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20231110 | 174500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20231110 | 174400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20231110 | 174300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20231110 | 174200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20231110 | 174100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20231110 | 174000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20231110 | 173900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20231110 | 173800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20231110 | 173700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20231110 | 173600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20231110 | 173500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20231110 | 173400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20231110 | 173300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20231110 | 173200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20231110 | 173100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20231110 | 173000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20231110 | 172900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20231110 | 172800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20231110 | 172700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20231110 | 172600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20231110 | 172500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20231110 | 172400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20231110 | 172300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20231110 | 172200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20231110 | 172100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 153 | 20231110 | 172000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20231110 | 171900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20231110 | 171800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20231110 | 171700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20231110 | 171600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20231110 | 171500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20231110 | 171400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20231110 | 171300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20231110 | 171200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20231110 | 171100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20231110 | 171000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20231110 | 170900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20231110 | 170800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20231110 | 170700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20231110 | 170600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20231110 | 170500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20231110 | 170400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20231110 | 170300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20231110 | 170200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20231110 | 170100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20231110 | 170000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20231110 | 165900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20231110 | 165800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20231110 | 165700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20231110 | 165600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20231110 | 165500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20231110 | 165400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20231110 | 165300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20231110 | 165200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20231110 | 165100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 183 | 20231110 | 165000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20231110 | 164900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20231110 | 164800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20231110 | 164700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20231110 | 164600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20231110 | 164500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20231110 | 164400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20231110 | 164300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20231110 | 164200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20231110 | 164100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20231110 | 164000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20231110 | 163900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20231110 | 163800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20231110 | 163700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20231110 | 163600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20231110 | 163500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20231110 | 163400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20231110 | 163300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20231110 | 163200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20231110 | 163100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20231110 | 163000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20231110 | 162900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20231110 | 162800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20231110 | 162700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20231110 | 162600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20231110 | 162500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20231110 | 162400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20231110 | 162300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20231110 | 162200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20231110 | 162100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 213 | 20231110 | 162000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20231110 | 161900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20231110 | 161800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20231110 | 161700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20231110 | 161600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20231110 | 161500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20231110 | 161400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20231110 | 161300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20231110 | 161200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20231110 | 161100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20231110 | 161000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20231110 | 160900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20231110 | 160800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20231110 | 160700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20231110 | 160600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20231110 | 160500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20231110 | 160400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20231110 | 160300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20231110 | 160200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20231110 | 160100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20231110 | 160000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20231110 | 155900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20231110 | 155800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20231110 | 155700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20231110 | 155600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20231110 | 155500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20231110 | 155400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20231110 | 155300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20231110 | 155200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20231110 | 155100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 243 | 20231110 | 155000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20231110 | 154900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20231110 | 154800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20231110 | 154700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20231110 | 154600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20231110 | 154500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20231110 | 154400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20231110 | 154300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20231110 | 154200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20231110 | 154100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20231110 | 154000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20231110 | 153900 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20231110 | 153800 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20231110 | 153700 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20231110 | 153600 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20231110 | 153500 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20231110 | 153400 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20231110 | 153300 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20231110 | 153200 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20231110 | 153100 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20231110 | 153000 | 14187012200 | 20200 | 20200 | 20200 | 20200 | 15747 |
| 264 | 20231110 | 152900 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20231110 | 152800 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20231110 | 152700 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20231110 | 152600 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20231110 | 152500 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20231110 | 152400 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20231110 | 152300 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20231110 | 152200 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20231110 | 152100 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 273 | 20231110 | 152000 | 13868922800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20231110 | 151900 | 13868922800 | 20150 | 20200 | 20250 | 20150 | 7881 |
| 275 | 20231110 | 151800 | 13709688900 | 20150 | 20200 | 20200 | 20150 | 3667 |
| 276 | 20231110 | 151700 | 13635632200 | 20200 | 20150 | 20200 | 20150 | 2267 |
| 277 | 20231110 | 151600 | 13589859750 | 20150 | 20150 | 20200 | 20100 | 5381 |
| 278 | 20231110 | 151500 | 13481387700 | 20150 | 20100 | 20150 | 20050 | 2576 |
| 279 | 20231110 | 151400 | 13429593850 | 20100 | 20100 | 20150 | 20050 | 2656 |
| 280 | 20231110 | 151300 | 13376206850 | 20100 | 20100 | 20150 | 20050 | 3288 |
| 281 | 20231110 | 151200 | 13310093350 | 20150 | 20050 | 20150 | 20050 | 2698 |
| 282 | 20231110 | 151100 | 13255881250 | 20100 | 20100 | 20100 | 20000 | 3725 |
| 283 | 20231110 | 151000 | 13181098400 | 20100 | 19960 | 20100 | 19960 | 9321 |
| 284 | 20231110 | 150900 | 12994570910 | 19950 | 19920 | 19970 | 19920 | 2266 |
| 285 | 20231110 | 150800 | 12949354720 | 19930 | 19920 | 19950 | 19910 | 2854 |
| 286 | 20231110 | 150700 | 12892468540 | 19920 | 19890 | 19920 | 19880 | 3326 |
| 287 | 20231110 | 150600 | 12826275510 | 19880 | 19880 | 19880 | 19870 | 1339 |
| 288 | 20231110 | 150500 | 12799662670 | 19870 | 19870 | 19880 | 19870 | 847 |
| 289 | 20231110 | 150400 | 12782831810 | 19880 | 19840 | 19890 | 19840 | 2095 |
| 290 | 20231110 | 150300 | 12741191740 | 19870 | 19880 | 19880 | 19830 | 681 |
| 291 | 20231110 | 150200 | 12727676020 | 19830 | 19800 | 19880 | 19800 | 559 |
| 292 | 20231110 | 150100 | 12716571440 | 19800 | 19840 | 19840 | 19790 | 1130 |
| 293 | 20231110 | 150000 | 12694185270 | 19830 | 19850 | 19860 | 19830 | 1011 |
| 294 | 20231110 | 145900 | 12674118710 | 19850 | 19870 | 19880 | 19840 | 1350 |
| 295 | 20231110 | 145800 | 12647307620 | 19880 | 19840 | 19880 | 19790 | 1191 |
| 296 | 20231110 | 145700 | 12623651080 | 19790 | 19760 | 19840 | 19760 | 483 |
| 297 | 20231110 | 145600 | 12614087740 | 19780 | 19760 | 19830 | 19760 | 286 |
| 298 | 20231110 | 145500 | 12608434300 | 19770 | 19800 | 19800 | 19750 | 1209 |
| 299 | 20231110 | 145400 | 12584537640 | 19770 | 19780 | 19850 | 19770 | 2130 |
| 300 | 20231110 | 145300 | 12542401900 | 19790 | 19780 | 19860 | 19780 | 479 |
| 301 | 20231110 | 145200 | 12532919600 | 19820 | 19800 | 19890 | 19730 | 1295 |
| 302 | 20231110 | 145100 | 12507198810 | 19800 | 19680 | 19800 | 19640 | 4404 |
| 303 | 20231110 | 145000 | 12420478680 | 19690 | 19700 | 19730 | 19680 | 1125 |
| 304 | 20231110 | 144900 | 12398321640 | 19700 | 19800 | 19800 | 19690 | 5838 |
| 305 | 20231110 | 144800 | 12282985460 | 19790 | 19860 | 19860 | 19790 | 8853 |
| 306 | 20231110 | 144700 | 12107560380 | 19860 | 19900 | 19900 | 19860 | 2441 |
| 307 | 20231110 | 144600 | 12059061050 | 19900 | 19890 | 19900 | 19880 | 3103 |
| 308 | 20231110 | 144500 | 11997319780 | 19900 | 19890 | 19900 | 19880 | 1195 |
| 309 | 20231110 | 144400 | 11973550330 | 19890 | 19850 | 19890 | 19850 | 597 |
| 310 | 20231110 | 144300 | 11961688440 | 19850 | 19840 | 19870 | 19840 | 1544 |
| 311 | 20231110 | 144200 | 11931031770 | 19840 | 19880 | 19890 | 19840 | 3039 |
| 312 | 20231110 | 144100 | 11870663240 | 19880 | 19870 | 19880 | 19850 | 979 |
| 313 | 20231110 | 144000 | 11851213420 | 19870 | 19870 | 19880 | 19850 | 837 |
| 314 | 20231110 | 143900 | 11834589930 | 19860 | 19860 | 19900 | 19840 | 2167 |
| 315 | 20231110 | 143800 | 11791560790 | 19860 | 19890 | 19890 | 19860 | 978 |
| 316 | 20231110 | 143700 | 11772121030 | 19890 | 19890 | 19900 | 19880 | 559 |
| 317 | 20231110 | 143600 | 11761001880 | 19880 | 19890 | 19900 | 19880 | 850 |
| 318 | 20231110 | 143500 | 11744100610 | 19900 | 19930 | 19940 | 19830 | 2344 |
| 319 | 20231110 | 143400 | 11697434510 | 19930 | 19880 | 19950 | 19880 | 4331 |
| 320 | 20231110 | 143300 | 11611156140 | 19890 | 19830 | 19890 | 19830 | 3121 |
| 321 | 20231110 | 143200 | 11549166730 | 19830 | 19820 | 19850 | 19820 | 763 |
| 322 | 20231110 | 143100 | 11534029950 | 19820 | 19870 | 19870 | 19820 | 1684 |
| 323 | 20231110 | 143000 | 11500618570 | 19870 | 19870 | 19870 | 19830 | 2271 |
| 324 | 20231110 | 142900 | 11455541910 | 19870 | 19830 | 19880 | 19830 | 3895 |
| 325 | 20231110 | 142800 | 11378191110 | 19830 | 19800 | 19830 | 19800 | 371 |
| 326 | 20231110 | 142700 | 11370841220 | 19800 | 19820 | 19840 | 19790 | 3712 |
| 327 | 20231110 | 142600 | 11297307210 | 19820 | 19830 | 19840 | 19790 | 3207 |
| 328 | 20231110 | 142500 | 11233762300 | 19830 | 19820 | 19850 | 19820 | 2832 |
| 329 | 20231110 | 142400 | 11177596740 | 19820 | 19720 | 19830 | 19720 | 6425 |
| 330 | 20231110 | 142300 | 11050495120 | 19720 | 19710 | 19730 | 19700 | 957 |
| 331 | 20231110 | 142200 | 11031623590 | 19700 | 19720 | 19720 | 19700 | 346 |
| 332 | 20231110 | 142100 | 11024805430 | 19720 | 19740 | 19740 | 19720 | 376 |
| 333 | 20231110 | 142000 | 11017387610 | 19730 | 19690 | 19760 | 19690 | 4851 |
| 334 | 20231110 | 141900 | 10921684750 | 19690 | 19650 | 19690 | 19650 | 1327 |
| 335 | 20231110 | 141800 | 10895581400 | 19650 | 19660 | 19670 | 19650 | 688 |
| 336 | 20231110 | 141700 | 10882060900 | 19660 | 19650 | 19660 | 19640 | 1504 |
| 337 | 20231110 | 141600 | 10852506560 | 19650 | 19640 | 19650 | 19630 | 1021 |
| 338 | 20231110 | 141500 | 10832450920 | 19640 | 19670 | 19670 | 19630 | 1874 |
| 339 | 20231110 | 141400 | 10795610410 | 19660 | 19660 | 19670 | 19630 | 722 |
| 340 | 20231110 | 141300 | 10781417860 | 19660 | 19620 | 19670 | 19620 | 429 |
| 341 | 20231110 | 141200 | 10772987970 | 19620 | 19610 | 19630 | 19600 | 317 |
| 342 | 20231110 | 141100 | 10766769670 | 19610 | 19600 | 19610 | 19600 | 218 |
| 343 | 20231110 | 141000 | 10762495910 | 19600 | 19590 | 19600 | 19590 | 751 |
| 344 | 20231110 | 140900 | 10747783000 | 19590 | 19640 | 19640 | 19570 | 2460 |
| 345 | 20231110 | 140800 | 10699526710 | 19640 | 19620 | 19660 | 19610 | 417 |
| 346 | 20231110 | 140700 | 10691337660 | 19620 | 19630 | 19630 | 19610 | 173 |
| 347 | 20231110 | 140600 | 10687944040 | 19630 | 19620 | 19650 | 19610 | 918 |
| 348 | 20231110 | 140500 | 10669940690 | 19600 | 19590 | 19660 | 19580 | 3383 |
| 349 | 20231110 | 140400 | 10603599470 | 19580 | 19500 | 19580 | 19500 | 1863 |
| 350 | 20231110 | 140300 | 10567183950 | 19500 | 19510 | 19530 | 19500 | 326 |
| 351 | 20231110 | 140200 | 10560821940 | 19510 | 19510 | 19530 | 19500 | 338 |
| 352 | 20231110 | 140100 | 10554224800 | 19520 | 19500 | 19520 | 19490 | 255 |
| 353 | 20231110 | 140000 | 10549250480 | 19490 | 19500 | 19500 | 19490 | 302 |
| 354 | 20231110 | 135900 | 10543362400 | 19510 | 19470 | 19510 | 19450 | 1117 |
| 355 | 20231110 | 135800 | 10521603040 | 19470 | 19510 | 19510 | 19470 | 5550 |
| 356 | 20231110 | 135700 | 10413382220 | 19510 | 19530 | 19530 | 19510 | 1795 |
| 357 | 20231110 | 135600 | 10378340200 | 19530 | 19520 | 19530 | 19520 | 279 |
| 358 | 20231110 | 135500 | 10372892420 | 19520 | 19520 | 19530 | 19520 | 148 |
| 359 | 20231110 | 135400 | 10370002880 | 19520 | 19540 | 19550 | 19520 | 793 |
| 360 | 20231110 | 135300 | 10354517840 | 19540 | 19530 | 19550 | 19520 | 263 |
| 361 | 20231110 | 135200 | 10349380600 | 19530 | 19560 | 19560 | 19520 | 976 |
| 362 | 20231110 | 135100 | 10330307300 | 19560 | 19560 | 19570 | 19560 | 436 |
| 363 | 20231110 | 135000 | 10321777820 | 19550 | 19520 | 19600 | 19520 | 1174 |
| 364 | 20231110 | 134900 | 10298808520 | 19520 | 19520 | 19530 | 19520 | 80 |
| 365 | 20231110 | 134800 | 10297246450 | 19520 | 19520 | 19540 | 19520 | 402 |
| 366 | 20231110 | 134700 | 10289397950 | 19540 | 19540 | 19540 | 19520 | 223 |
| 367 | 20231110 | 134600 | 10285043010 | 19520 | 19520 | 19540 | 19520 | 274 |
| 368 | 20231110 | 134500 | 10279692850 | 19520 | 19550 | 19550 | 19520 | 2013 |
| 369 | 20231110 | 134400 | 10240382290 | 19540 | 19540 | 19560 | 19540 | 185 |
| 370 | 20231110 | 134300 | 10236766580 | 19530 | 19540 | 19560 | 19530 | 627 |
| 371 | 20231110 | 134200 | 10224516000 | 19570 | 19550 | 19570 | 19550 | 632 |
| 372 | 20231110 | 134100 | 10212154630 | 19550 | 19560 | 19560 | 19540 | 90 |
| 373 | 20231110 | 134000 | 10210395470 | 19540 | 19550 | 19570 | 19530 | 960 |
| 374 | 20231110 | 133900 | 10191641790 | 19540 | 19570 | 19570 | 19540 | 550 |
| 375 | 20231110 | 133800 | 10180889840 | 19570 | 19580 | 19580 | 19550 | 172 |
| 376 | 20231110 | 133700 | 10177524030 | 19570 | 19550 | 19570 | 19550 | 163 |
| 377 | 20231110 | 133600 | 10174335740 | 19580 | 19550 | 19580 | 19540 | 391 |
| 378 | 20231110 | 133500 | 10166691970 | 19560 | 19570 | 19580 | 19550 | 260 |
| 379 | 20231110 | 133400 | 10161606430 | 19570 | 19560 | 19570 | 19540 | 807 |
| 380 | 20231110 | 133300 | 10145825780 | 19560 | 19560 | 19570 | 19560 | 230 |
| 381 | 20231110 | 133200 | 10141326570 | 19560 | 19560 | 19600 | 19560 | 343 |
| 382 | 20231110 | 133100 | 10134615200 | 19560 | 19580 | 19610 | 19560 | 1014 |
| 383 | 20231110 | 133000 | 10114750810 | 19580 | 19530 | 19580 | 19530 | 793 |
| 384 | 20231110 | 132900 | 10099245490 | 19530 | 19510 | 19530 | 19510 | 306 |
| 385 | 20231110 | 132800 | 10093273250 | 19510 | 19510 | 19520 | 19500 | 523 |
| 386 | 20231110 | 132700 | 10083070420 | 19510 | 19520 | 19530 | 19500 | 515 |
| 387 | 20231110 | 132600 | 10073019530 | 19500 | 19500 | 19510 | 19500 | 1649 |
| 388 | 20231110 | 132500 | 10040849570 | 19500 | 19490 | 19510 | 19490 | 224 |
| 389 | 20231110 | 132400 | 10036481590 | 19490 | 19490 | 19500 | 19490 | 215 |
| 390 | 20231110 | 132300 | 10032290880 | 19490 | 19480 | 19510 | 19480 | 628 |
| 391 | 20231110 | 132200 | 10020045050 | 19480 | 19440 | 19520 | 19440 | 167 |
| 392 | 20231110 | 132100 | 10016795110 | 19440 | 19430 | 19530 | 19430 | 593 |
| 393 | 20231110 | 132000 | 10005237960 | 19430 | 19460 | 19470 | 19430 | 626 |
| 394 | 20231110 | 131900 | 9993057160 | 19460 | 19430 | 19460 | 19430 | 357 |
| 395 | 20231110 | 131800 | 9986114410 | 19430 | 19430 | 19450 | 19420 | 348 |
| 396 | 20231110 | 131700 | 9979354730 | 19430 | 19450 | 19450 | 19420 | 537 |
| 397 | 20231110 | 131600 | 9968921940 | 19460 | 19430 | 19460 | 19430 | 116 |
| 398 | 20231110 | 131500 | 9966666000 | 19420 | 19410 | 19460 | 19410 | 313 |
| 399 | 20231110 | 131400 | 9960587490 | 19400 | 19440 | 19440 | 19400 | 2136 |
| 400 | 20231110 | 131300 | 9919107030 | 19440 | 19440 | 19470 | 19440 | 397 |
| 401 | 20231110 | 131200 | 9911388640 | 19440 | 19490 | 19490 | 19440 | 4224 |
| 402 | 20231110 | 131100 | 9829173030 | 19490 | 19510 | 19510 | 19490 | 1104 |
| 403 | 20231110 | 131000 | 9807648000 | 19500 | 19510 | 19510 | 19500 | 295 |
| 404 | 20231110 | 130900 | 9801893550 | 19510 | 19530 | 19530 | 19510 | 150 |
| 405 | 20231110 | 130800 | 9798966590 | 19530 | 19500 | 19530 | 19500 | 391 |
| 406 | 20231110 | 130700 | 9791334060 | 19500 | 19500 | 19510 | 19500 | 1078 |
| 407 | 20231110 | 130600 | 9770312990 | 19500 | 19500 | 19510 | 19480 | 245 |
| 408 | 20231110 | 130500 | 9765536930 | 19510 | 19500 | 19510 | 19470 | 409 |
| 409 | 20231110 | 130400 | 9757563180 | 19510 | 19480 | 19510 | 19480 | 339 |
| 410 | 20231110 | 130300 | 9750958750 | 19460 | 19500 | 19500 | 19460 | 1351 |
| 411 | 20231110 | 130200 | 9724648000 | 19480 | 19490 | 19500 | 19480 | 219 |
| 412 | 20231110 | 130100 | 9720380080 | 19490 | 19540 | 19540 | 19490 | 1432 |
| 413 | 20231110 | 130000 | 9692450340 | 19540 | 19540 | 19540 | 19500 | 96 |
| 414 | 20231110 | 125900 | 9690575080 | 19490 | 19510 | 19510 | 19470 | 8343 |
| 415 | 20231110 | 125800 | 9527897700 | 19520 | 19520 | 19540 | 19510 | 1131 |
| 416 | 20231110 | 125700 | 9505820430 | 19520 | 19530 | 19550 | 19520 | 238 |
| 417 | 20231110 | 125600 | 9501173790 | 19530 | 19560 | 19560 | 19520 | 250 |
| 418 | 20231110 | 125500 | 9496292140 | 19560 | 19580 | 19580 | 19520 | 620 |
| 419 | 20231110 | 125400 | 9484177000 | 19580 | 19570 | 19580 | 19550 | 163 |
| 420 | 20231110 | 125300 | 9480988520 | 19570 | 19540 | 19570 | 19530 | 94 |
| 421 | 20231110 | 125200 | 9479151270 | 19540 | 19570 | 19570 | 19530 | 604 |
| 422 | 20231110 | 125100 | 9467349060 | 19540 | 19570 | 19580 | 19540 | 140 |
| 423 | 20231110 | 125000 | 9464612730 | 19570 | 19620 | 19620 | 19530 | 6010 |
| 424 | 20231110 | 124900 | 9346900680 | 19610 | 19610 | 19620 | 19610 | 904 |
| 425 | 20231110 | 124800 | 9329170620 | 19610 | 19630 | 19630 | 19610 | 42 |
| 426 | 20231110 | 124700 | 9328346780 | 19610 | 19630 | 19630 | 19610 | 763 |
| 427 | 20231110 | 124600 | 9313376460 | 19630 | 19620 | 19630 | 19620 | 96 |
| 428 | 20231110 | 124500 | 9311492890 | 19630 | 19630 | 19630 | 19620 | 456 |
| 429 | 20231110 | 124400 | 9302541980 | 19630 | 19630 | 19630 | 19620 | 219 |
| 430 | 20231110 | 124300 | 9298245090 | 19630 | 19630 | 19630 | 19630 | 424 |
| 431 | 20231110 | 124200 | 9289921970 | 19660 | 19670 | 19670 | 19660 | 77 |
| 432 | 20231110 | 124100 | 9288408000 | 19680 | 19650 | 19680 | 19630 | 294 |
| 433 | 20231110 | 124000 | 9282628300 | 19650 | 19620 | 19650 | 19620 | 136 |
| 434 | 20231110 | 123900 | 9279958850 | 19630 | 19620 | 19630 | 19620 | 49 |
| 435 | 20231110 | 123800 | 9278997260 | 19620 | 19620 | 19640 | 19620 | 25 |
| 436 | 20231110 | 123700 | 9278506660 | 19620 | 19620 | 19640 | 19610 | 796 |
| 437 | 20231110 | 123600 | 9262889610 | 19620 | 19700 | 19700 | 19620 | 2095 |
| 438 | 20231110 | 123500 | 9221683810 | 19700 | 19700 | 19710 | 19690 | 430 |
| 439 | 20231110 | 123400 | 9213211890 | 19700 | 19710 | 19710 | 19690 | 876 |
| 440 | 20231110 | 123300 | 9195957030 | 19700 | 19710 | 19720 | 19700 | 468 |
| 441 | 20231110 | 123200 | 9186734040 | 19710 | 19700 | 19720 | 19690 | 461 |
| 442 | 20231110 | 123100 | 9177649190 | 19700 | 19700 | 19710 | 19670 | 104 |
| 443 | 20231110 | 123000 | 9175600880 | 19700 | 19710 | 19720 | 19670 | 1433 |
| 444 | 20231110 | 122900 | 9147376370 | 19710 | 19710 | 19720 | 19710 | 157 |
| 445 | 20231110 | 122800 | 9144281890 | 19710 | 19720 | 19720 | 19710 | 647 |
| 446 | 20231110 | 122700 | 9131527080 | 19720 | 19700 | 19720 | 19700 | 885 |
| 447 | 20231110 | 122600 | 9114090260 | 19700 | 19670 | 19700 | 19670 | 168 |
| 448 | 20231110 | 122500 | 9110783050 | 19650 | 19690 | 19690 | 19650 | 279 |
| 449 | 20231110 | 122400 | 9105297840 | 19690 | 19700 | 19710 | 19690 | 1693 |
| 450 | 20231110 | 122300 | 9071943210 | 19700 | 19730 | 19730 | 19700 | 1075 |
| 451 | 20231110 | 122200 | 9050739160 | 19740 | 19730 | 19740 | 19730 | 1012 |
| 452 | 20231110 | 122100 | 9030769500 | 19730 | 19720 | 19730 | 19720 | 316 |
| 453 | 20231110 | 122000 | 9024537370 | 19720 | 19640 | 19720 | 19640 | 1151 |
| 454 | 20231110 | 121900 | 9001881490 | 19640 | 19640 | 19650 | 19620 | 125 |
| 455 | 20231110 | 121800 | 8999426520 | 19620 | 19620 | 19650 | 19620 | 110 |
| 456 | 20231110 | 121700 | 8997268130 | 19620 | 19640 | 19650 | 19620 | 585 |
| 457 | 20231110 | 121600 | 8985782440 | 19650 | 19640 | 19660 | 19620 | 791 |
| 458 | 20231110 | 121500 | 8970254670 | 19670 | 19660 | 19670 | 19630 | 259 |
| 459 | 20231110 | 121400 | 8965168460 | 19650 | 19630 | 19650 | 19620 | 983 |
| 460 | 20231110 | 121300 | 8945867250 | 19620 | 19620 | 19630 | 19620 | 1026 |
| 461 | 20231110 | 121200 | 8925730350 | 19630 | 19620 | 19630 | 19610 | 993 |
| 462 | 20231110 | 121100 | 8906251260 | 19620 | 19620 | 19630 | 19620 | 235 |
| 463 | 20231110 | 121000 | 8901639540 | 19620 | 19630 | 19630 | 19620 | 596 |
| 464 | 20231110 | 120900 | 8889943390 | 19640 | 19640 | 19640 | 19640 | 142 |
| 465 | 20231110 | 120800 | 8887154510 | 19640 | 19650 | 19650 | 19640 | 452 |
| 466 | 20231110 | 120700 | 8878273700 | 19640 | 19660 | 19660 | 19640 | 334 |
| 467 | 20231110 | 120600 | 8871708920 | 19660 | 19670 | 19670 | 19660 | 799 |
| 468 | 20231110 | 120500 | 8855995620 | 19670 | 19690 | 19690 | 19670 | 1118 |
| 469 | 20231110 | 120400 | 8834001880 | 19700 | 19700 | 19720 | 19690 | 2664 |
| 470 | 20231110 | 120300 | 8781506690 | 19700 | 19640 | 19710 | 19640 | 1385 |
| 471 | 20231110 | 120200 | 8754249410 | 19630 | 19620 | 19650 | 19620 | 115 |
| 472 | 20231110 | 120100 | 8751990530 | 19640 | 19640 | 19640 | 19620 | 447 |
| 473 | 20231110 | 120000 | 8743215130 | 19640 | 19640 | 19640 | 19640 | 188 |
| 474 | 20231110 | 115900 | 8739522810 | 19650 | 19630 | 19650 | 19600 | 725 |
| 475 | 20231110 | 115800 | 8725295930 | 19650 | 19630 | 19650 | 19630 | 350 |
| 476 | 20231110 | 115700 | 8718420010 | 19630 | 19610 | 19630 | 19610 | 339 |
| 477 | 20231110 | 115600 | 8711772160 | 19610 | 19590 | 19610 | 19590 | 384 |
| 478 | 20231110 | 115500 | 8704245890 | 19590 | 19600 | 19600 | 19590 | 367 |
| 479 | 20231110 | 115400 | 8697054990 | 19590 | 19590 | 19600 | 19590 | 130 |
| 480 | 20231110 | 115300 | 8694507330 | 19580 | 19580 | 19590 | 19570 | 572 |
| 481 | 20231110 | 115200 | 8683308220 | 19590 | 19570 | 19600 | 19570 | 698 |
| 482 | 20231110 | 115100 | 8669640430 | 19560 | 19550 | 19570 | 19550 | 246 |
| 483 | 20231110 | 115000 | 8664829400 | 19520 | 19560 | 19560 | 19510 | 504 |
| 484 | 20231110 | 114900 | 8654990700 | 19550 | 19520 | 19560 | 19520 | 144 |
| 485 | 20231110 | 114800 | 8652177740 | 19510 | 19510 | 19530 | 19510 | 111 |
| 486 | 20231110 | 114700 | 8650011970 | 19500 | 19530 | 19530 | 19500 | 1143 |
| 487 | 20231110 | 114600 | 8627718850 | 19500 | 19560 | 19560 | 19500 | 54 |
| 488 | 20231110 | 114500 | 8626664550 | 19580 | 19560 | 19580 | 19500 | 6093 |
| 489 | 20231110 | 114400 | 8507790900 | 19560 | 19580 | 19590 | 19560 | 262 |
| 490 | 20231110 | 114300 | 8502661370 | 19580 | 19570 | 19590 | 19520 | 71 |
| 491 | 20231110 | 114200 | 8501272120 | 19590 | 19510 | 19590 | 19500 | 1385 |
| 492 | 20231110 | 114100 | 8474249110 | 19510 | 19560 | 19570 | 19510 | 724 |
| 493 | 20231110 | 114000 | 8460104160 | 19560 | 19570 | 19590 | 19560 | 411 |
| 494 | 20231110 | 113900 | 8452055230 | 19570 | 19640 | 19640 | 19560 | 2903 |
| 495 | 20231110 | 113800 | 8395158830 | 19650 | 19650 | 19650 | 19630 | 3790 |
| 496 | 20231110 | 113700 | 8320691470 | 19650 | 19700 | 19710 | 19650 | 3375 |
| 497 | 20231110 | 113600 | 8254301600 | 19710 | 19700 | 19710 | 19650 | 1355 |
| 498 | 20231110 | 113500 | 8227625050 | 19700 | 19720 | 19740 | 19680 | 1697 |
| 499 | 20231110 | 113400 | 8194184960 | 19710 | 19730 | 19740 | 19700 | 1244 |
| 500 | 20231110 | 113300 | 8169645430 | 19740 | 19720 | 19740 | 19720 | 133 |
| 501 | 20231110 | 113200 | 8167021090 | 19720 | 19740 | 19740 | 19700 | 1182 |
| 502 | 20231110 | 113100 | 8143700390 | 19740 | 19660 | 19750 | 19660 | 8386 |
| 503 | 20231110 | 113000 | 7978655380 | 19660 | 19610 | 19670 | 19610 | 5693 |
| 504 | 20231110 | 112900 | 7866786370 | 19620 | 19660 | 19660 | 19610 | 1854 |
| 505 | 20231110 | 112800 | 7830387280 | 19670 | 19690 | 19700 | 19670 | 1835 |
| 506 | 20231110 | 112700 | 7794273790 | 19700 | 19690 | 19700 | 19670 | 1422 |
| 507 | 20231110 | 112600 | 7766289300 | 19690 | 19690 | 19730 | 19670 | 4924 |
| 508 | 20231110 | 112500 | 7669365060 | 19690 | 19650 | 19690 | 19640 | 990 |
| 509 | 20231110 | 112400 | 7649902430 | 19650 | 19620 | 19650 | 19620 | 280 |
| 510 | 20231110 | 112300 | 7644405710 | 19630 | 19640 | 19640 | 19620 | 18 |
| 511 | 20231110 | 112200 | 7644052440 | 19650 | 19660 | 19660 | 19620 | 5300 |
| 512 | 20231110 | 112100 | 7539956310 | 19650 | 19560 | 19660 | 19560 | 1924 |
| 513 | 20231110 | 112000 | 7502221800 | 19550 | 19560 | 19620 | 19550 | 599 |
| 514 | 20231110 | 111900 | 7490505850 | 19620 | 19470 | 19620 | 19460 | 6613 |
| 515 | 20231110 | 111800 | 7361507190 | 19460 | 19440 | 19480 | 19440 | 1353 |
| 516 | 20231110 | 111700 | 7335182520 | 19440 | 19420 | 19450 | 19420 | 481 |
| 517 | 20231110 | 111600 | 7325837660 | 19410 | 19320 | 19410 | 19310 | 6450 |
| 518 | 20231110 | 111500 | 7200963820 | 19330 | 19300 | 19330 | 19300 | 976 |
| 519 | 20231110 | 111400 | 7182116610 | 19350 | 19350 | 19350 | 19300 | 3719 |
| 520 | 20231110 | 111300 | 7110203050 | 19350 | 19300 | 19370 | 19300 | 327 |
| 521 | 20231110 | 111200 | 7103876760 | 19370 | 19370 | 19370 | 19290 | 1908 |
| 522 | 20231110 | 111100 | 7067017050 | 19370 | 19330 | 19380 | 19320 | 403 |
| 523 | 20231110 | 111000 | 7059220750 | 19330 | 19350 | 19410 | 19300 | 1808 |
| 524 | 20231110 | 110900 | 7024261480 | 19350 | 19320 | 19350 | 19320 | 478 |
| 525 | 20231110 | 110800 | 7015016580 | 19330 | 19510 | 19510 | 19300 | 12218 |
| 526 | 20231110 | 110700 | 6777830680 | 19510 | 19520 | 19530 | 19510 | 389 |
| 527 | 20231110 | 110600 | 6770237840 | 19520 | 19520 | 19530 | 19510 | 359 |
| 528 | 20231110 | 110500 | 6763232040 | 19520 | 19520 | 19530 | 19510 | 222 |
| 529 | 20231110 | 110400 | 6758898760 | 19530 | 19510 | 19530 | 19510 | 541 |
| 530 | 20231110 | 110300 | 6748341070 | 19510 | 19550 | 19560 | 19490 | 1793 |
| 531 | 20231110 | 110200 | 6713366510 | 19560 | 19650 | 19660 | 19560 | 5328 |
| 532 | 20231110 | 110100 | 6608896470 | 19670 | 19680 | 19700 | 19650 | 4865 |
| 533 | 20231110 | 110000 | 6513161970 | 19670 | 19620 | 19680 | 19620 | 2454 |
| 534 | 20231110 | 105900 | 6464924550 | 19620 | 19600 | 19620 | 19590 | 967 |
| 535 | 20231110 | 105800 | 6445968620 | 19600 | 19580 | 19600 | 19580 | 1474 |
| 536 | 20231110 | 105700 | 6417083340 | 19580 | 19530 | 19580 | 19530 | 1224 |
| 537 | 20231110 | 105600 | 6393134380 | 19520 | 19550 | 19550 | 19520 | 1905 |
| 538 | 20231110 | 105500 | 6355931290 | 19550 | 19540 | 19570 | 19530 | 2516 |
| 539 | 20231110 | 105400 | 6306726700 | 19530 | 19510 | 19540 | 19510 | 707 |
| 540 | 20231110 | 105300 | 6292922310 | 19520 | 19520 | 19520 | 19500 | 506 |
| 541 | 20231110 | 105200 | 6283051100 | 19480 | 19460 | 19530 | 19460 | 3175 |
| 542 | 20231110 | 105100 | 6221143910 | 19470 | 19450 | 19480 | 19450 | 1778 |
| 543 | 20231110 | 105000 | 6186538990 | 19450 | 19410 | 19450 | 19390 | 3897 |
| 544 | 20231110 | 104900 | 6110817090 | 19430 | 19420 | 19440 | 19390 | 1728 |
| 545 | 20231110 | 104800 | 6077282850 | 19430 | 19400 | 19450 | 19400 | 1529 |
| 546 | 20231110 | 104700 | 6047579540 | 19390 | 19360 | 19390 | 19340 | 2523 |
| 547 | 20231110 | 104600 | 5998719100 | 19360 | 19340 | 19360 | 19320 | 2211 |
| 548 | 20231110 | 104500 | 5955943320 | 19320 | 19350 | 19350 | 19320 | 754 |
| 549 | 20231110 | 104400 | 5941354840 | 19350 | 19310 | 19350 | 19300 | 565 |
| 550 | 20231110 | 104300 | 5930434770 | 19280 | 19290 | 19300 | 19250 | 1039 |
| 551 | 20231110 | 104200 | 5910399440 | 19280 | 19290 | 19320 | 19280 | 1298 |
| 552 | 20231110 | 104100 | 5885371090 | 19320 | 19320 | 19330 | 19290 | 805 |
| 553 | 20231110 | 104000 | 5869827430 | 19300 | 19310 | 19320 | 19300 | 273 |
| 554 | 20231110 | 103900 | 5864555220 | 19290 | 19310 | 19330 | 19280 | 386 |
| 555 | 20231110 | 103800 | 5857105370 | 19340 | 19320 | 19350 | 19280 | 233 |
| 556 | 20231110 | 103700 | 5852601110 | 19350 | 19350 | 19350 | 19280 | 2336 |
| 557 | 20231110 | 103600 | 5807462330 | 19360 | 19330 | 19360 | 19330 | 720 |
| 558 | 20231110 | 103500 | 5793531980 | 19320 | 19280 | 19320 | 19270 | 540 |
| 559 | 20231110 | 103400 | 5783114310 | 19280 | 19280 | 19280 | 19230 | 93 |
| 560 | 20231110 | 103300 | 5781324370 | 19300 | 19220 | 19340 | 19210 | 652 |
| 561 | 20231110 | 103200 | 5768751600 | 19210 | 19230 | 19270 | 19150 | 9142 |
| 562 | 20231110 | 103100 | 5593257630 | 19240 | 19280 | 19290 | 19240 | 1035 |
| 563 | 20231110 | 103000 | 5573321170 | 19280 | 19330 | 19340 | 19280 | 1594 |
| 564 | 20231110 | 102900 | 5542561660 | 19340 | 19340 | 19340 | 19290 | 584 |
| 565 | 20231110 | 102800 | 5531280050 | 19330 | 19400 | 19400 | 19300 | 6850 |
| 566 | 20231110 | 102700 | 5398851100 | 19400 | 19450 | 19450 | 19380 | 1058 |
| 567 | 20231110 | 102600 | 5378311650 | 19450 | 19450 | 19460 | 19450 | 498 |
| 568 | 20231110 | 102500 | 5368621360 | 19450 | 19420 | 19460 | 19420 | 653 |
| 569 | 20231110 | 102400 | 5355938850 | 19430 | 19450 | 19450 | 19420 | 513 |
| 570 | 20231110 | 102300 | 5345965860 | 19450 | 19450 | 19460 | 19440 | 2286 |
| 571 | 20231110 | 102200 | 5301496580 | 19450 | 19400 | 19450 | 19400 | 851 |
| 572 | 20231110 | 102100 | 5284967240 | 19410 | 19370 | 19420 | 19350 | 769 |
| 573 | 20231110 | 102000 | 5270054960 | 19370 | 19390 | 19390 | 19370 | 127 |
| 574 | 20231110 | 101900 | 5267593210 | 19340 | 19400 | 19400 | 19340 | 323 |
| 575 | 20231110 | 101800 | 5261343800 | 19350 | 19430 | 19430 | 19350 | 2242 |
| 576 | 20231110 | 101700 | 5217889520 | 19450 | 19460 | 19470 | 19430 | 1489 |
| 577 | 20231110 | 101600 | 5188929930 | 19470 | 19470 | 19470 | 19450 | 1217 |
| 578 | 20231110 | 101500 | 5165244260 | 19470 | 19440 | 19470 | 19440 | 1053 |
| 579 | 20231110 | 101400 | 5144759180 | 19440 | 19450 | 19460 | 19390 | 2760 |
| 580 | 20231110 | 101300 | 5091126190 | 19450 | 19400 | 19450 | 19400 | 1305 |
| 581 | 20231110 | 101200 | 5065782940 | 19410 | 19440 | 19450 | 19380 | 1456 |
| 582 | 20231110 | 101100 | 5037511150 | 19450 | 19370 | 19450 | 19370 | 2122 |
| 583 | 20231110 | 101000 | 4996340720 | 19370 | 19330 | 19370 | 19320 | 2819 |
| 584 | 20231110 | 100900 | 4941791210 | 19330 | 19300 | 19350 | 19300 | 690 |
| 585 | 20231110 | 100800 | 4928457580 | 19280 | 19270 | 19300 | 19270 | 507 |
| 586 | 20231110 | 100700 | 4918678350 | 19280 | 19190 | 19300 | 19190 | 4943 |
| 587 | 20231110 | 100600 | 4823648450 | 19200 | 19230 | 19250 | 19190 | 3112 |
| 588 | 20231110 | 100500 | 4763835220 | 19230 | 19240 | 19240 | 19230 | 468 |
| 589 | 20231110 | 100400 | 4754832150 | 19250 | 19220 | 19250 | 19220 | 257 |
| 590 | 20231110 | 100300 | 4749888480 | 19240 | 19200 | 19240 | 19160 | 2394 |
| 591 | 20231110 | 100200 | 4703923090 | 19160 | 19290 | 19300 | 19160 | 4122 |
| 592 | 20231110 | 100100 | 4624685810 | 19250 | 19280 | 19280 | 19250 | 323 |
| 593 | 20231110 | 100000 | 4618464270 | 19280 | 19280 | 19290 | 19240 | 1146 |
| 594 | 20231110 | 095900 | 4596375430 | 19290 | 19330 | 19330 | 19270 | 1263 |
| 595 | 20231110 | 095800 | 4571997260 | 19340 | 19300 | 19370 | 19300 | 5856 |
| 596 | 20231110 | 095700 | 4458911730 | 19300 | 19290 | 19300 | 19280 | 1936 |
| 597 | 20231110 | 095600 | 4421550860 | 19290 | 19280 | 19300 | 19270 | 1462 |
| 598 | 20231110 | 095500 | 4393354030 | 19280 | 19240 | 19280 | 19240 | 932 |
| 599 | 20231110 | 095400 | 4375394460 | 19230 | 19140 | 19230 | 19140 | 9782 |
| 600 | 20231110 | 095300 | 4187802350 | 19130 | 19120 | 19150 | 19110 | 4206 |
| 601 | 20231110 | 095200 | 4107325820 | 19120 | 19110 | 19120 | 19100 | 2340 |
| 602 | 20231110 | 095100 | 4062626720 | 19120 | 19100 | 19120 | 19080 | 1091 |
| 603 | 20231110 | 095000 | 4041796810 | 19100 | 19090 | 19130 | 19080 | 4563 |
| 604 | 20231110 | 094900 | 3954668830 | 19100 | 19120 | 19130 | 19100 | 2294 |
| 605 | 20231110 | 094800 | 3910831560 | 19130 | 19090 | 19140 | 19090 | 4390 |
| 606 | 20231110 | 094700 | 3826960710 | 19100 | 19140 | 19140 | 19100 | 3011 |
| 607 | 20231110 | 094600 | 3769407480 | 19140 | 19120 | 19150 | 19110 | 1850 |
| 608 | 20231110 | 094500 | 3734024830 | 19120 | 19120 | 19130 | 19110 | 607 |
| 609 | 20231110 | 094400 | 3722418600 | 19130 | 19140 | 19150 | 19100 | 2906 |
| 610 | 20231110 | 094300 | 3666831440 | 19130 | 19130 | 19140 | 19100 | 3052 |
| 611 | 20231110 | 094200 | 3608472310 | 19130 | 19120 | 19160 | 19120 | 423 |
| 612 | 20231110 | 094100 | 3600373660 | 19100 | 19160 | 19160 | 19100 | 1780 |
| 613 | 20231110 | 094000 | 3566328250 | 19090 | 19110 | 19160 | 19090 | 5368 |
| 614 | 20231110 | 093900 | 3463701830 | 19100 | 19150 | 19160 | 19100 | 3802 |
| 615 | 20231110 | 093800 | 3390980080 | 19160 | 19170 | 19180 | 19150 | 1295 |
| 616 | 20231110 | 093700 | 3366171090 | 19150 | 19140 | 19180 | 19140 | 4235 |
| 617 | 20231110 | 093600 | 3285019060 | 19140 | 19170 | 19170 | 19120 | 1515 |
| 618 | 20231110 | 093500 | 3256028340 | 19120 | 19120 | 19170 | 19100 | 4625 |
| 619 | 20231110 | 093400 | 3167557500 | 19120 | 19160 | 19170 | 19120 | 2462 |
| 620 | 20231110 | 093300 | 3120443950 | 19160 | 19220 | 19220 | 19140 | 2192 |
| 621 | 20231110 | 093200 | 3078401850 | 19220 | 19230 | 19240 | 19220 | 1029 |
| 622 | 20231110 | 093100 | 3058619570 | 19230 | 19160 | 19230 | 19150 | 3878 |
| 623 | 20231110 | 093000 | 2984196460 | 19170 | 19180 | 19180 | 19140 | 1689 |
| 624 | 20231110 | 092900 | 2951834740 | 19190 | 19160 | 19190 | 19150 | 4359 |
| 625 | 20231110 | 092800 | 2868322910 | 19160 | 19170 | 19180 | 19150 | 1913 |
| 626 | 20231110 | 092700 | 2831650200 | 19140 | 19130 | 19170 | 19120 | 3540 |
| 627 | 20231110 | 092600 | 2763904070 | 19130 | 19100 | 19140 | 19100 | 1575 |
| 628 | 20231110 | 092500 | 2733796840 | 19140 | 19120 | 19160 | 19100 | 8356 |
| 629 | 20231110 | 092400 | 2573936870 | 19110 | 19120 | 19140 | 19100 | 3853 |
| 630 | 20231110 | 092300 | 2500300360 | 19120 | 19150 | 19150 | 19110 | 9782 |
| 631 | 20231110 | 092200 | 2313241260 | 19160 | 19210 | 19240 | 19150 | 6932 |
| 632 | 20231110 | 092100 | 2180284670 | 19210 | 19310 | 19310 | 19210 | 7151 |
| 633 | 20231110 | 092000 | 2042655060 | 19310 | 19300 | 19330 | 19260 | 2766 |
| 634 | 20231110 | 091900 | 1989316310 | 19300 | 19300 | 19350 | 19280 | 1279 |
| 635 | 20231110 | 091800 | 1964624570 | 19280 | 19280 | 19300 | 19250 | 5367 |
| 636 | 20231110 | 091700 | 1861215880 | 19290 | 19340 | 19350 | 19260 | 8258 |
| 637 | 20231110 | 091600 | 1701818640 | 19350 | 19370 | 19370 | 19350 | 17058 |
| 638 | 20231110 | 091500 | 1371585890 | 19370 | 19410 | 19410 | 19370 | 5334 |
| 639 | 20231110 | 091400 | 1268195660 | 19410 | 19450 | 19470 | 19400 | 5797 |
| 640 | 20231110 | 091300 | 1155545600 | 19450 | 19470 | 19470 | 19400 | 377 |
| 641 | 20231110 | 091200 | 1148225680 | 19480 | 19540 | 19540 | 19390 | 3314 |
| 642 | 20231110 | 091100 | 1083850070 | 19490 | 19550 | 19550 | 19490 | 1332 |
| 643 | 20231110 | 091000 | 1057839060 | 19550 | 19440 | 19570 | 19440 | 2709 |
| 644 | 20231110 | 090900 | 1005102190 | 19440 | 19410 | 19440 | 19360 | 2680 |
| 645 | 20231110 | 090800 | 953125320 | 19420 | 19490 | 19580 | 19420 | 3696 |
| 646 | 20231110 | 090700 | 881007980 | 19490 | 19470 | 19510 | 19420 | 1294 |
| 647 | 20231110 | 090600 | 855819930 | 19470 | 19380 | 19470 | 19380 | 932 |
| 648 | 20231110 | 090500 | 837728370 | 19340 | 19300 | 19400 | 19300 | 5225 |
| 649 | 20231110 | 090400 | 736781050 | 19310 | 19510 | 19550 | 19290 | 5325 |
| 650 | 20231110 | 090300 | 633399320 | 19510 | 19570 | 19620 | 19450 | 3686 |
| 651 | 20231110 | 090200 | 561398650 | 19560 | 19270 | 19650 | 19240 | 12211 |
| 652 | 20231110 | 090100 | 323189380 | 19270 | 19570 | 19570 | 19270 | 8243 |
| 653 | 20231110 | 090000 | 163029850 | 19470 | 19600 | 19600 | 19450 | 8228 |