34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 3 | 20231121 | 194100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20231121 | 194000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20231121 | 193900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20231121 | 193800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20231121 | 193700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20231121 | 193600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20231121 | 193500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20231121 | 193400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20231121 | 193300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20231121 | 193200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20231121 | 193100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20231121 | 193000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20231121 | 192900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20231121 | 192800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20231121 | 192700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20231121 | 192600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20231121 | 192500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20231121 | 192400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20231121 | 192300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20231121 | 192200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20231121 | 192100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20231121 | 192000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20231121 | 191900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20231121 | 191800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20231121 | 191700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20231121 | 191600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20231121 | 191500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20231121 | 191400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20231121 | 191300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20231121 | 191200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 33 | 20231121 | 191100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20231121 | 191000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20231121 | 190900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20231121 | 190800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20231121 | 190700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20231121 | 190600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20231121 | 190500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20231121 | 190400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20231121 | 190300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20231121 | 190200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20231121 | 190100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20231121 | 190000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20231121 | 185900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20231121 | 185800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20231121 | 185700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20231121 | 185600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20231121 | 185500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20231121 | 185400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20231121 | 185300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20231121 | 185200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20231121 | 185100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20231121 | 185000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20231121 | 184900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20231121 | 184800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20231121 | 184700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20231121 | 184600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20231121 | 184500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20231121 | 184400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20231121 | 184300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20231121 | 184200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 63 | 20231121 | 184100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20231121 | 184000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20231121 | 183900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20231121 | 183800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20231121 | 183700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20231121 | 183600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20231121 | 183500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20231121 | 183400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20231121 | 183300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20231121 | 183200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20231121 | 183100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20231121 | 183000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20231121 | 182900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20231121 | 182800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20231121 | 182700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20231121 | 182600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20231121 | 182500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20231121 | 182400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20231121 | 182300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20231121 | 182200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20231121 | 182100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20231121 | 182000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20231121 | 181900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20231121 | 181800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20231121 | 181700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20231121 | 181600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20231121 | 181500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20231121 | 181400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20231121 | 181300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20231121 | 181200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 93 | 20231121 | 181100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20231121 | 181000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20231121 | 180900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20231121 | 180800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20231121 | 180700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20231121 | 180600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20231121 | 180500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20231121 | 180400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20231121 | 180300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20231121 | 180200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20231121 | 180100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20231121 | 180000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20231121 | 175900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20231121 | 175800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20231121 | 175700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20231121 | 175600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20231121 | 175500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20231121 | 175400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20231121 | 175300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20231121 | 175200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20231121 | 175100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20231121 | 175000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20231121 | 174900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20231121 | 174800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20231121 | 174700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20231121 | 174600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20231121 | 174500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20231121 | 174400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20231121 | 174300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20231121 | 174200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 123 | 20231121 | 174100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20231121 | 174000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20231121 | 173900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20231121 | 173800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20231121 | 173700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20231121 | 173600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20231121 | 173500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20231121 | 173400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20231121 | 173300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20231121 | 173200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20231121 | 173100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20231121 | 173000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20231121 | 172900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20231121 | 172800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20231121 | 172700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20231121 | 172600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20231121 | 172500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20231121 | 172400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20231121 | 172300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20231121 | 172200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20231121 | 172100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20231121 | 172000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20231121 | 171900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20231121 | 171800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20231121 | 171700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20231121 | 171600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20231121 | 171500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20231121 | 171400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20231121 | 171300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20231121 | 171200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 153 | 20231121 | 171100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20231121 | 171000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20231121 | 170900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20231121 | 170800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20231121 | 170700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20231121 | 170600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20231121 | 170500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20231121 | 170400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20231121 | 170300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20231121 | 170200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20231121 | 170100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20231121 | 170000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20231121 | 165900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20231121 | 165800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20231121 | 165700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20231121 | 165600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20231121 | 165500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20231121 | 165400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20231121 | 165300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20231121 | 165200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20231121 | 165100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20231121 | 165000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20231121 | 164900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20231121 | 164800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20231121 | 164700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20231121 | 164600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20231121 | 164500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20231121 | 164400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20231121 | 164300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20231121 | 164200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 183 | 20231121 | 164100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20231121 | 164000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20231121 | 163900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20231121 | 163800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20231121 | 163700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20231121 | 163600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20231121 | 163500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20231121 | 163400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20231121 | 163300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20231121 | 163200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20231121 | 163100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20231121 | 163000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20231121 | 162900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20231121 | 162800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20231121 | 162700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20231121 | 162600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20231121 | 162500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20231121 | 162400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20231121 | 162300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20231121 | 162200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20231121 | 162100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20231121 | 162000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20231121 | 161900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20231121 | 161800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20231121 | 161700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20231121 | 161600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20231121 | 161500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20231121 | 161400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20231121 | 161300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20231121 | 161200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 213 | 20231121 | 161100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20231121 | 161000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20231121 | 160900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20231121 | 160800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20231121 | 160700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20231121 | 160600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20231121 | 160500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20231121 | 160400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20231121 | 160300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20231121 | 160200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20231121 | 160100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20231121 | 160000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20231121 | 155900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20231121 | 155800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20231121 | 155700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20231121 | 155600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20231121 | 155500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20231121 | 155400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20231121 | 155300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20231121 | 155200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20231121 | 155100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20231121 | 155000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20231121 | 154900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20231121 | 154800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20231121 | 154700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20231121 | 154600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20231121 | 154500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20231121 | 154400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20231121 | 154300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20231121 | 154200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 243 | 20231121 | 154100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20231121 | 154000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20231121 | 153900 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20231121 | 153800 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20231121 | 153700 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20231121 | 153600 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20231121 | 153500 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20231121 | 153400 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20231121 | 153300 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20231121 | 153200 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20231121 | 153100 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20231121 | 153000 | 4922571700 | 20550 | 20550 | 20550 | 20550 | 4258 |
| 255 | 20231121 | 152900 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20231121 | 152800 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20231121 | 152700 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20231121 | 152600 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20231121 | 152500 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20231121 | 152400 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20231121 | 152300 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20231121 | 152200 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20231121 | 152100 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20231121 | 152000 | 4835069800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20231121 | 151900 | 4835069800 | 20550 | 20600 | 20600 | 20500 | 2387 |
| 266 | 20231121 | 151800 | 4786007000 | 20550 | 20600 | 20600 | 20550 | 547 |
| 267 | 20231121 | 151700 | 4774764900 | 20600 | 20600 | 20650 | 20600 | 91 |
| 268 | 20231121 | 151600 | 4772889950 | 20650 | 20600 | 20650 | 20550 | 1045 |
| 269 | 20231121 | 151500 | 4751408700 | 20650 | 20600 | 20650 | 20600 | 1277 |
| 270 | 20231121 | 151400 | 4725058750 | 20550 | 20600 | 20600 | 20550 | 66 |
| 271 | 20231121 | 151300 | 4723699950 | 20600 | 20600 | 20600 | 20600 | 23 |
| 272 | 20231121 | 151200 | 4723226150 | 20600 | 20600 | 20600 | 20600 | 50 |
| 273 | 20231121 | 151100 | 4722196150 | 20600 | 20550 | 20600 | 20550 | 48 |
| 274 | 20231121 | 151000 | 4721207400 | 20600 | 20550 | 20600 | 20550 | 65 |
| 275 | 20231121 | 150900 | 4719868700 | 20600 | 20600 | 20600 | 20550 | 431 |
| 276 | 20231121 | 150800 | 4711003800 | 20600 | 20600 | 20600 | 20600 | 207 |
| 277 | 20231121 | 150700 | 4706739600 | 20600 | 20600 | 20600 | 20550 | 486 |
| 278 | 20231121 | 150600 | 4696748150 | 20550 | 20600 | 20600 | 20550 | 139 |
| 279 | 20231121 | 150500 | 4693889750 | 20600 | 20650 | 20650 | 20600 | 245 |
| 280 | 20231121 | 150400 | 4688842550 | 20550 | 20600 | 20650 | 20550 | 1254 |
| 281 | 20231121 | 150300 | 4663009100 | 20600 | 20600 | 20600 | 20600 | 27 |
| 282 | 20231121 | 150200 | 4662452900 | 20550 | 20550 | 20600 | 20550 | 34 |
| 283 | 20231121 | 150100 | 4661752800 | 20600 | 20550 | 20600 | 20550 | 49 |
| 284 | 20231121 | 150000 | 4660743850 | 20600 | 20600 | 20600 | 20550 | 52 |
| 285 | 20231121 | 145900 | 4659672700 | 20600 | 20550 | 20600 | 20550 | 151 |
| 286 | 20231121 | 145800 | 4656568350 | 20550 | 20600 | 20600 | 20550 | 45 |
| 287 | 20231121 | 145700 | 4655641950 | 20600 | 20600 | 20600 | 20600 | 104 |
| 288 | 20231121 | 145600 | 4653499550 | 20550 | 20600 | 20600 | 20550 | 103 |
| 289 | 20231121 | 145500 | 4651377900 | 20600 | 20600 | 20600 | 20600 | 151 |
| 290 | 20231121 | 145400 | 4648267300 | 20600 | 20550 | 20600 | 20550 | 222 |
| 291 | 20231121 | 145300 | 4643702750 | 20600 | 20550 | 20600 | 20550 | 908 |
| 292 | 20231121 | 145200 | 4625042250 | 20600 | 20600 | 20600 | 20550 | 187 |
| 293 | 20231121 | 145100 | 4621195050 | 20600 | 20550 | 20600 | 20550 | 148 |
| 294 | 20231121 | 145000 | 4618151900 | 20600 | 20600 | 20600 | 20600 | 41 |
| 295 | 20231121 | 144900 | 4617307300 | 20550 | 20550 | 20600 | 20550 | 955 |
| 296 | 20231121 | 144800 | 4597680900 | 20600 | 20550 | 20600 | 20550 | 433 |
| 297 | 20231121 | 144700 | 4588780650 | 20600 | 20600 | 20600 | 20600 | 23 |
| 298 | 20231121 | 144600 | 4588306850 | 20600 | 20600 | 20600 | 20550 | 45 |
| 299 | 20231121 | 144500 | 4587380000 | 20600 | 20550 | 20600 | 20550 | 1184 |
| 300 | 20231121 | 144400 | 4562994600 | 20600 | 20600 | 20600 | 20600 | 33 |
| 301 | 20231121 | 144300 | 4562314800 | 20550 | 20600 | 20600 | 20550 | 533 |
| 302 | 20231121 | 144200 | 4551335150 | 20600 | 20550 | 20600 | 20550 | 830 |
| 303 | 20231121 | 144100 | 4534278550 | 20600 | 20550 | 20600 | 20550 | 44 |
| 304 | 20231121 | 144000 | 4533374300 | 20600 | 20650 | 20650 | 20600 | 10 |
| 305 | 20231121 | 143900 | 4533168250 | 20650 | 20650 | 20650 | 20650 | 1 |
| 306 | 20231121 | 143800 | 4533147600 | 20550 | 20550 | 20650 | 20550 | 235 |
| 307 | 20231121 | 143700 | 4528317500 | 20600 | 20650 | 20650 | 20600 | 614 |
| 308 | 20231121 | 143600 | 4515669000 | 20600 | 20650 | 20650 | 20600 | 31 |
| 309 | 20231121 | 143500 | 4515029850 | 20600 | 20650 | 20650 | 20600 | 37 |
| 310 | 20231121 | 143400 | 4514265950 | 20650 | 20700 | 20700 | 20650 | 39 |
| 311 | 20231121 | 143300 | 4513460450 | 20650 | 20650 | 20700 | 20600 | 111 |
| 312 | 20231121 | 143200 | 4511167500 | 20650 | 20650 | 20650 | 20650 | 1579 |
| 313 | 20231121 | 143100 | 4478561150 | 20650 | 20650 | 20650 | 20600 | 142 |
| 314 | 20231121 | 143000 | 4475633400 | 20650 | 20600 | 20650 | 20600 | 1380 |
| 315 | 20231121 | 142900 | 4447179650 | 20600 | 20600 | 20600 | 20600 | 5 |
| 316 | 20231121 | 142800 | 4447076650 | 20600 | 20550 | 20600 | 20550 | 4 |
| 317 | 20231121 | 142700 | 4446994400 | 20600 | 20600 | 20600 | 20600 | 41 |
| 318 | 20231121 | 142600 | 4446149800 | 20650 | 20600 | 20650 | 20600 | 60 |
| 319 | 20231121 | 142500 | 4444913300 | 20600 | 20600 | 20650 | 20550 | 510 |
| 320 | 20231121 | 142400 | 4434407400 | 20600 | 20600 | 20600 | 20600 | 1084 |
| 321 | 20231121 | 142300 | 4412077000 | 20600 | 20600 | 20600 | 20600 | 2 |
| 322 | 20231121 | 142200 | 4412035800 | 20550 | 20600 | 20650 | 20550 | 471 |
| 323 | 20231121 | 142100 | 4402333350 | 20500 | 20600 | 20650 | 20500 | 13874 |
| 324 | 20231121 | 142000 | 4117594500 | 20650 | 20650 | 20650 | 20550 | 854 |
| 325 | 20231121 | 141900 | 4099999200 | 20650 | 20600 | 20650 | 20600 | 1048 |
| 326 | 20231121 | 141800 | 4078409100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20231121 | 141700 | 4078409100 | 20600 | 20600 | 20600 | 20550 | 210 |
| 328 | 20231121 | 141600 | 4074093250 | 20600 | 20600 | 20600 | 20600 | 51 |
| 329 | 20231121 | 141500 | 4073042650 | 20600 | 20600 | 20600 | 20600 | 1 |
| 330 | 20231121 | 141400 | 4073022050 | 20550 | 20600 | 20600 | 20550 | 28 |
| 331 | 20231121 | 141300 | 4072445400 | 20600 | 20550 | 20600 | 20550 | 2227 |
| 332 | 20231121 | 141200 | 4026677550 | 20500 | 20550 | 20550 | 20500 | 8 |
| 333 | 20231121 | 141100 | 4026513400 | 20550 | 20550 | 20550 | 20550 | 7 |
| 334 | 20231121 | 141000 | 4026369550 | 20550 | 20500 | 20550 | 20500 | 12 |
| 335 | 20231121 | 140900 | 4026123450 | 20500 | 20550 | 20550 | 20500 | 4 |
| 336 | 20231121 | 140800 | 4026041400 | 20500 | 20500 | 20550 | 20500 | 38 |
| 337 | 20231121 | 140700 | 4025261900 | 20550 | 20550 | 20550 | 20500 | 477 |
| 338 | 20231121 | 140600 | 4015480000 | 20550 | 20500 | 20550 | 20500 | 41 |
| 339 | 20231121 | 140500 | 4014638950 | 20500 | 20550 | 20550 | 20500 | 159 |
| 340 | 20231121 | 140400 | 4011379000 | 20550 | 20500 | 20550 | 20500 | 5 |
| 341 | 20231121 | 140300 | 4011276450 | 20550 | 20500 | 20550 | 20500 | 122 |
| 342 | 20231121 | 140200 | 4008775400 | 20500 | 20500 | 20550 | 20500 | 78 |
| 343 | 20231121 | 140100 | 4007175700 | 20450 | 20550 | 20550 | 20450 | 3911 |
| 344 | 20231121 | 140000 | 3926992800 | 20550 | 20550 | 20550 | 20550 | 17 |
| 345 | 20231121 | 135900 | 3926643450 | 20550 | 20550 | 20550 | 20500 | 95 |
| 346 | 20231121 | 135800 | 3924691350 | 20550 | 20550 | 20550 | 20550 | 6 |
| 347 | 20231121 | 135700 | 3924568050 | 20550 | 20550 | 20550 | 20550 | 5 |
| 348 | 20231121 | 135600 | 3924465300 | 20500 | 20550 | 20550 | 20500 | 4 |
| 349 | 20231121 | 135500 | 3924383250 | 20550 | 20550 | 20550 | 20550 | 24 |
| 350 | 20231121 | 135400 | 3923890050 | 20550 | 20550 | 20550 | 20500 | 327 |
| 351 | 20231121 | 135300 | 3917185950 | 20550 | 20550 | 20550 | 20550 | 1 |
| 352 | 20231121 | 135200 | 3917165400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 353 | 20231121 | 135100 | 3917165400 | 20500 | 20550 | 20550 | 20500 | 14 |
| 354 | 20231121 | 135000 | 3916877850 | 20550 | 20550 | 20550 | 20550 | 1350 |
| 355 | 20231121 | 134900 | 3889135350 | 20550 | 20550 | 20550 | 20550 | 49 |
| 356 | 20231121 | 134800 | 3888128400 | 20500 | 20500 | 20550 | 20500 | 37 |
| 357 | 20231121 | 134700 | 3887369450 | 20500 | 20500 | 20500 | 20500 | 519 |
| 358 | 20231121 | 134600 | 3876729950 | 20500 | 20500 | 20550 | 20500 | 1731 |
| 359 | 20231121 | 134500 | 3841242600 | 20500 | 20500 | 20550 | 20500 | 759 |
| 360 | 20231121 | 134400 | 3825683050 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20231121 | 134300 | 3825683050 | 20550 | 20500 | 20550 | 20450 | 3909 |
| 362 | 20231121 | 134200 | 3745376100 | 20500 | 20500 | 20500 | 20500 | 15 |
| 363 | 20231121 | 134100 | 3745068600 | 20500 | 20450 | 20500 | 20450 | 120 |
| 364 | 20231121 | 134000 | 3742609100 | 20450 | 20500 | 20500 | 20450 | 176 |
| 365 | 20231121 | 133900 | 3739001250 | 20500 | 20450 | 20500 | 20450 | 212 |
| 366 | 20231121 | 133800 | 3734665750 | 20450 | 20450 | 20450 | 20450 | 20 |
| 367 | 20231121 | 133700 | 3734256750 | 20500 | 20500 | 20500 | 20500 | 172 |
| 368 | 20231121 | 133600 | 3730730750 | 20500 | 20500 | 20500 | 20500 | 72 |
| 369 | 20231121 | 133500 | 3729254750 | 20450 | 20500 | 20500 | 20450 | 5 |
| 370 | 20231121 | 133400 | 3729152450 | 20500 | 20500 | 20500 | 20450 | 127 |
| 371 | 20231121 | 133300 | 3726549200 | 20450 | 20450 | 20500 | 20450 | 9 |
| 372 | 20231121 | 133200 | 3726364950 | 20500 | 20500 | 20500 | 20450 | 205 |
| 373 | 20231121 | 133100 | 3722167500 | 20500 | 20500 | 20500 | 20500 | 51 |
| 374 | 20231121 | 133000 | 3721122000 | 20500 | 20550 | 20550 | 20500 | 743 |
| 375 | 20231121 | 132900 | 3705890150 | 20550 | 20500 | 20550 | 20500 | 275 |
| 376 | 20231121 | 132800 | 3700252000 | 20500 | 20500 | 20500 | 20450 | 1327 |
| 377 | 20231121 | 132700 | 3673048950 | 20450 | 20500 | 20500 | 20450 | 35 |
| 378 | 20231121 | 132600 | 3672331650 | 20500 | 20450 | 20500 | 20450 | 16 |
| 379 | 20231121 | 132500 | 3672004050 | 20450 | 20450 | 20500 | 20450 | 89 |
| 380 | 20231121 | 132400 | 3670183950 | 20500 | 20500 | 20500 | 20450 | 14 |
| 381 | 20231121 | 132300 | 3669897450 | 20500 | 20500 | 20500 | 20500 | 13 |
| 382 | 20231121 | 132200 | 3669630950 | 20500 | 20500 | 20500 | 20450 | 14 |
| 383 | 20231121 | 132100 | 3669344350 | 20500 | 20500 | 20500 | 20450 | 333 |
| 384 | 20231121 | 132000 | 3662532300 | 20500 | 20450 | 20500 | 20450 | 60 |
| 385 | 20231121 | 131900 | 3661303550 | 20500 | 20500 | 20500 | 20450 | 34 |
| 386 | 20231121 | 131800 | 3660606700 | 20500 | 20450 | 20500 | 20450 | 139 |
| 387 | 20231121 | 131700 | 3657760200 | 20500 | 20500 | 20550 | 20450 | 5852 |
| 388 | 20231121 | 131600 | 3537810700 | 20500 | 20550 | 20550 | 20500 | 61 |
| 389 | 20231121 | 131500 | 3536559600 | 20550 | 20500 | 20550 | 20500 | 2 |
| 390 | 20231121 | 131400 | 3536518550 | 20550 | 20500 | 20550 | 20500 | 134 |
| 391 | 20231121 | 131300 | 3533771500 | 20550 | 20550 | 20550 | 20550 | 26 |
| 392 | 20231121 | 131200 | 3533237200 | 20550 | 20500 | 20550 | 20500 | 27 |
| 393 | 20231121 | 131100 | 3532683600 | 20550 | 20550 | 20550 | 20550 | 0 |
| 394 | 20231121 | 131000 | 3532683600 | 20550 | 20500 | 20550 | 20500 | 1913 |
| 395 | 20231121 | 130900 | 3493464700 | 20500 | 20550 | 20550 | 20500 | 5 |
| 396 | 20231121 | 130800 | 3493362150 | 20550 | 20550 | 20550 | 20500 | 1057 |
| 397 | 20231121 | 130700 | 3471690800 | 20550 | 20550 | 20550 | 20500 | 73 |
| 398 | 20231121 | 130600 | 3470191200 | 20500 | 20550 | 20550 | 20500 | 17 |
| 399 | 20231121 | 130500 | 3469842000 | 20500 | 20500 | 20550 | 20500 | 2668 |
| 400 | 20231121 | 130400 | 3415142950 | 20550 | 20500 | 20550 | 20500 | 11 |
| 401 | 20231121 | 130300 | 3414917400 | 20550 | 20600 | 20600 | 20550 | 22 |
| 402 | 20231121 | 130200 | 3414464900 | 20600 | 20600 | 20600 | 20550 | 4871 |
| 403 | 20231121 | 130100 | 3314362700 | 20550 | 20600 | 20600 | 20550 | 8 |
| 404 | 20231121 | 130000 | 3314198050 | 20600 | 20600 | 20600 | 20600 | 29 |
| 405 | 20231121 | 125900 | 3313600650 | 20600 | 20550 | 20600 | 20550 | 250 |
| 406 | 20231121 | 125800 | 3308462500 | 20550 | 20600 | 20600 | 20550 | 173 |
| 407 | 20231121 | 125700 | 3304907300 | 20600 | 20600 | 20600 | 20600 | 68 |
| 408 | 20231121 | 125600 | 3303506500 | 20600 | 20600 | 20600 | 20550 | 106 |
| 409 | 20231121 | 125500 | 3301323050 | 20550 | 20600 | 20600 | 20550 | 36 |
| 410 | 20231121 | 125400 | 3300583200 | 20600 | 20600 | 20600 | 20550 | 57 |
| 411 | 20231121 | 125300 | 3299410250 | 20600 | 20600 | 20600 | 20550 | 57 |
| 412 | 20231121 | 125200 | 3298236200 | 20600 | 20600 | 20600 | 20600 | 2 |
| 413 | 20231121 | 125100 | 3298195000 | 20600 | 20650 | 20650 | 20550 | 62 |
| 414 | 20231121 | 125000 | 3296917850 | 20600 | 20600 | 20650 | 20550 | 946 |
| 415 | 20231121 | 124900 | 3277430300 | 20600 | 20600 | 20600 | 20600 | 3 |
| 416 | 20231121 | 124800 | 3277368500 | 20550 | 20600 | 20600 | 20550 | 4 |
| 417 | 20231121 | 124700 | 3277286250 | 20600 | 20600 | 20600 | 20600 | 300 |
| 418 | 20231121 | 124600 | 3271106250 | 20600 | 20600 | 20600 | 20600 | 11 |
| 419 | 20231121 | 124500 | 3270879650 | 20550 | 20550 | 20550 | 20550 | 153 |
| 420 | 20231121 | 124400 | 3267735500 | 20600 | 20550 | 20600 | 20550 | 74 |
| 421 | 20231121 | 124300 | 3266214700 | 20600 | 20550 | 20600 | 20550 | 351 |
| 422 | 20231121 | 124200 | 3258984250 | 20600 | 20600 | 20600 | 20600 | 51 |
| 423 | 20231121 | 124100 | 3257933650 | 20600 | 20600 | 20600 | 20600 | 25 |
| 424 | 20231121 | 124000 | 3257418650 | 20550 | 20600 | 20600 | 20550 | 20 |
| 425 | 20231121 | 123900 | 3257006850 | 20600 | 20600 | 20600 | 20600 | 2 |
| 426 | 20231121 | 123800 | 3256965650 | 20550 | 20550 | 20600 | 20550 | 604 |
| 427 | 20231121 | 123700 | 3244553350 | 20600 | 20600 | 20600 | 20600 | 39 |
| 428 | 20231121 | 123600 | 3243749950 | 20600 | 20600 | 20600 | 20550 | 154 |
| 429 | 20231121 | 123500 | 3240580500 | 20550 | 20550 | 20600 | 20550 | 133 |
| 430 | 20231121 | 123400 | 3237847300 | 20600 | 20550 | 20600 | 20550 | 1287 |
| 431 | 20231121 | 123300 | 3211399400 | 20500 | 20500 | 20500 | 20500 | 50 |
| 432 | 20231121 | 123200 | 3210374400 | 20500 | 20500 | 20500 | 20500 | 54 |
| 433 | 20231121 | 123100 | 3209267400 | 20500 | 20500 | 20500 | 20500 | 6 |
| 434 | 20231121 | 123000 | 3209144400 | 20550 | 20550 | 20550 | 20500 | 107 |
| 435 | 20231121 | 122900 | 3206950300 | 20550 | 20550 | 20550 | 20550 | 970 |
| 436 | 20231121 | 122800 | 3187016800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 437 | 20231121 | 122700 | 3187016800 | 20550 | 20600 | 20600 | 20550 | 399 |
| 438 | 20231121 | 122600 | 3178797550 | 20550 | 20600 | 20600 | 20550 | 51 |
| 439 | 20231121 | 122500 | 3177747000 | 20600 | 20600 | 20600 | 20550 | 57 |
| 440 | 20231121 | 122400 | 3176573050 | 20550 | 20550 | 20600 | 20550 | 115 |
| 441 | 20231121 | 122300 | 3174204750 | 20550 | 20550 | 20600 | 20500 | 4091 |
| 442 | 20231121 | 122200 | 3090286650 | 20550 | 20600 | 20600 | 20550 | 1709 |
| 443 | 20231121 | 122100 | 3055158950 | 20600 | 20600 | 20600 | 20600 | 56 |
| 444 | 20231121 | 122000 | 3054005350 | 20600 | 20600 | 20600 | 20600 | 37 |
| 445 | 20231121 | 121900 | 3053243150 | 20600 | 20600 | 20600 | 20550 | 5 |
| 446 | 20231121 | 121800 | 3053140300 | 20600 | 20600 | 20600 | 20600 | 1 |
| 447 | 20231121 | 121700 | 3053119700 | 20550 | 20550 | 20550 | 20550 | 443 |
| 448 | 20231121 | 121600 | 3044016050 | 20600 | 20600 | 20600 | 20600 | 96 |
| 449 | 20231121 | 121500 | 3042038450 | 20550 | 20550 | 20550 | 20550 | 57 |
| 450 | 20231121 | 121400 | 3040867100 | 20550 | 20600 | 20600 | 20550 | 6 |
| 451 | 20231121 | 121300 | 3040743700 | 20600 | 20550 | 20600 | 20550 | 513 |
| 452 | 20231121 | 121200 | 3030200900 | 20550 | 20550 | 20550 | 20550 | 1000 |
| 453 | 20231121 | 121100 | 3009650900 | 20550 | 20600 | 20600 | 20550 | 278 |
| 454 | 20231121 | 121000 | 3003924250 | 20600 | 20600 | 20600 | 20600 | 28 |
| 455 | 20231121 | 120900 | 3003347450 | 20600 | 20550 | 20600 | 20550 | 13 |
| 456 | 20231121 | 120800 | 3003079800 | 20600 | 20600 | 20600 | 20600 | 64 |
| 457 | 20231121 | 120700 | 3001761400 | 20600 | 20600 | 20600 | 20600 | 870 |
| 458 | 20231121 | 120600 | 2983839400 | 20600 | 20600 | 20600 | 20550 | 714 |
| 459 | 20231121 | 120500 | 2969131150 | 20600 | 20600 | 20600 | 20600 | 394 |
| 460 | 20231121 | 120400 | 2961014750 | 20550 | 20550 | 20550 | 20550 | 22 |
| 461 | 20231121 | 120300 | 2960562650 | 20600 | 20600 | 20600 | 20600 | 1 |
| 462 | 20231121 | 120200 | 2960542050 | 20600 | 20600 | 20600 | 20600 | 2 |
| 463 | 20231121 | 120100 | 2960500850 | 20550 | 20550 | 20600 | 20500 | 2016 |
| 464 | 20231121 | 120000 | 2919072100 | 20550 | 20550 | 20600 | 20550 | 702 |
| 465 | 20231121 | 115900 | 2904645750 | 20550 | 20600 | 20600 | 20550 | 491 |
| 466 | 20231121 | 115800 | 2894549150 | 20550 | 20650 | 20650 | 20550 | 5026 |
| 467 | 20231121 | 115700 | 2791204150 | 20650 | 20600 | 20650 | 20600 | 2685 |
| 468 | 20231121 | 115600 | 2735891050 | 20650 | 20600 | 20650 | 20600 | 17 |
| 469 | 20231121 | 115500 | 2735540250 | 20600 | 20600 | 20600 | 20600 | 283 |
| 470 | 20231121 | 115400 | 2729710450 | 20600 | 20650 | 20650 | 20600 | 34 |
| 471 | 20231121 | 115300 | 2729008950 | 20650 | 20650 | 20650 | 20600 | 60 |
| 472 | 20231121 | 115200 | 2727770100 | 20650 | 20650 | 20650 | 20650 | 41 |
| 473 | 20231121 | 115100 | 2726923450 | 20600 | 20600 | 20600 | 20600 | 60 |
| 474 | 20231121 | 115000 | 2725687450 | 20600 | 20700 | 20700 | 20600 | 8 |
| 475 | 20231121 | 114900 | 2725522250 | 20650 | 20650 | 20700 | 20650 | 226 |
| 476 | 20231121 | 114800 | 2720855300 | 20700 | 20650 | 20700 | 20600 | 414 |
| 477 | 20231121 | 114700 | 2712307250 | 20650 | 20650 | 20700 | 20600 | 356 |
| 478 | 20231121 | 114600 | 2704965300 | 20600 | 20650 | 20700 | 20600 | 480 |
| 479 | 20231121 | 114500 | 2695062750 | 20700 | 20650 | 20700 | 20650 | 2559 |
| 480 | 20231121 | 114400 | 2642210900 | 20650 | 20650 | 20700 | 20650 | 351 |
| 481 | 20231121 | 114300 | 2634962100 | 20700 | 20650 | 20700 | 20650 | 7 |
| 482 | 20231121 | 114200 | 2634817350 | 20650 | 20700 | 20700 | 20650 | 3002 |
| 483 | 20231121 | 114100 | 2572826000 | 20700 | 20700 | 20700 | 20700 | 189 |
| 484 | 20231121 | 114000 | 2568913700 | 20700 | 20650 | 20700 | 20650 | 312 |
| 485 | 20231121 | 113900 | 2562465900 | 20650 | 20700 | 20700 | 20650 | 158 |
| 486 | 20231121 | 113800 | 2559202400 | 20700 | 20700 | 20700 | 20700 | 45 |
| 487 | 20231121 | 113700 | 2558270900 | 20700 | 20650 | 20700 | 20650 | 207 |
| 488 | 20231121 | 113600 | 2553996200 | 20700 | 20700 | 20700 | 20700 | 2 |
| 489 | 20231121 | 113500 | 2553954800 | 20700 | 20700 | 20700 | 20650 | 942 |
| 490 | 20231121 | 113400 | 2534464850 | 20700 | 20700 | 20700 | 20700 | 334 |
| 491 | 20231121 | 113300 | 2527551050 | 20700 | 20700 | 20700 | 20700 | 74 |
| 492 | 20231121 | 113200 | 2526019250 | 20700 | 20700 | 20700 | 20650 | 6 |
| 493 | 20231121 | 113100 | 2525895200 | 20700 | 20700 | 20700 | 20700 | 201 |
| 494 | 20231121 | 113000 | 2521734500 | 20700 | 20650 | 20700 | 20650 | 250 |
| 495 | 20231121 | 112900 | 2516566900 | 20650 | 20700 | 20700 | 20650 | 25 |
| 496 | 20231121 | 112800 | 2516049550 | 20650 | 20650 | 20650 | 20650 | 928 |
| 497 | 20231121 | 112700 | 2496886350 | 20700 | 20650 | 20700 | 20650 | 18 |
| 498 | 20231121 | 112600 | 2496513950 | 20700 | 20700 | 20700 | 20700 | 132 |
| 499 | 20231121 | 112500 | 2493781550 | 20750 | 20750 | 20750 | 20750 | 1 |
| 500 | 20231121 | 112400 | 2493760800 | 20700 | 20750 | 20750 | 20700 | 173 |
| 501 | 20231121 | 112300 | 2490179650 | 20700 | 20700 | 20700 | 20700 | 92 |
| 502 | 20231121 | 112200 | 2488275250 | 20650 | 20650 | 20700 | 20650 | 5 |
| 503 | 20231121 | 112100 | 2488171950 | 20750 | 20700 | 20750 | 20650 | 225 |
| 504 | 20231121 | 112000 | 2483521550 | 20700 | 20750 | 20750 | 20700 | 177 |
| 505 | 20231121 | 111900 | 2479850750 | 20750 | 20700 | 20750 | 20650 | 1085 |
| 506 | 20231121 | 111800 | 2457405400 | 20700 | 20700 | 20750 | 20700 | 662 |
| 507 | 20231121 | 111700 | 2443701450 | 20800 | 20750 | 20800 | 20700 | 3884 |
| 508 | 20231121 | 111600 | 2363300950 | 20700 | 20750 | 20800 | 20700 | 303 |
| 509 | 20231121 | 111500 | 2357012150 | 20850 | 20800 | 20850 | 20750 | 2195 |
| 510 | 20231121 | 111400 | 2311364050 | 20800 | 20800 | 20800 | 20700 | 137 |
| 511 | 20231121 | 111300 | 2308516350 | 20800 | 20750 | 20800 | 20750 | 1015 |
| 512 | 20231121 | 111200 | 2287454900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 513 | 20231121 | 111100 | 2287454900 | 20800 | 20750 | 20800 | 20700 | 23 |
| 514 | 20231121 | 111000 | 2286978450 | 20750 | 20750 | 20800 | 20750 | 99 |
| 515 | 20231121 | 110900 | 2284923700 | 20800 | 20750 | 20800 | 20750 | 187 |
| 516 | 20231121 | 110800 | 2281043350 | 20750 | 20800 | 20800 | 20750 | 11 |
| 517 | 20231121 | 110700 | 2280814750 | 20800 | 20800 | 20800 | 20800 | 50 |
| 518 | 20231121 | 110600 | 2279774750 | 20800 | 20800 | 20800 | 20700 | 5 |
| 519 | 20231121 | 110500 | 2279671050 | 20750 | 20750 | 20800 | 20700 | 332 |
| 520 | 20231121 | 110400 | 2272784550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 521 | 20231121 | 110300 | 2272784550 | 20800 | 20750 | 20800 | 20700 | 151 |
| 522 | 20231121 | 110200 | 2269651250 | 20800 | 20750 | 20800 | 20750 | 1781 |
| 523 | 20231121 | 110100 | 2232695450 | 20750 | 20700 | 20750 | 20700 | 67 |
| 524 | 20231121 | 110000 | 2231307650 | 20750 | 20750 | 20750 | 20750 | 50 |
| 525 | 20231121 | 105900 | 2230270150 | 20800 | 20800 | 20800 | 20800 | 1 |
| 526 | 20231121 | 105800 | 2230249350 | 20700 | 20700 | 20700 | 20700 | 3 |
| 527 | 20231121 | 105700 | 2230187250 | 20800 | 20750 | 20800 | 20750 | 334 |
| 528 | 20231121 | 105600 | 2223249400 | 20800 | 20750 | 20800 | 20750 | 163 |
| 529 | 20231121 | 105500 | 2219866000 | 20700 | 20800 | 20800 | 20700 | 53 |
| 530 | 20231121 | 105400 | 2218763900 | 20800 | 20800 | 20800 | 20700 | 735 |
| 531 | 20231121 | 105300 | 2203541600 | 20800 | 20800 | 20800 | 20700 | 6 |
| 532 | 20231121 | 105200 | 2203417100 | 20700 | 20800 | 20800 | 20700 | 40 |
| 533 | 20231121 | 105100 | 2202587100 | 20750 | 20800 | 20800 | 20750 | 7 |
| 534 | 20231121 | 105000 | 2202441800 | 20750 | 20750 | 20750 | 20750 | 784 |
| 535 | 20231121 | 104900 | 2186173800 | 20800 | 20800 | 20800 | 20800 | 1 |
| 536 | 20231121 | 104800 | 2186153000 | 20800 | 20800 | 20800 | 20800 | 872 |
| 537 | 20231121 | 104700 | 2168015400 | 20800 | 20800 | 20800 | 20800 | 173 |
| 538 | 20231121 | 104600 | 2164417000 | 20800 | 20800 | 20800 | 20800 | 21 |
| 539 | 20231121 | 104500 | 2163980200 | 20750 | 20800 | 20800 | 20750 | 609 |
| 540 | 20231121 | 104400 | 2151328000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 541 | 20231121 | 104300 | 2151328000 | 20800 | 20800 | 20800 | 20800 | 185 |
| 542 | 20231121 | 104200 | 2147480000 | 20800 | 20800 | 20800 | 20800 | 7 |
| 543 | 20231121 | 104100 | 2147334400 | 20800 | 20800 | 20800 | 20750 | 213 |
| 544 | 20231121 | 104000 | 2142906500 | 20800 | 20800 | 20800 | 20800 | 22 |
| 545 | 20231121 | 103900 | 2142448900 | 20800 | 20800 | 20800 | 20800 | 21 |
| 546 | 20231121 | 103800 | 2142012100 | 20800 | 20800 | 20800 | 20800 | 40 |
| 547 | 20231121 | 103700 | 2141180100 | 20800 | 20750 | 20800 | 20750 | 22 |
| 548 | 20231121 | 103600 | 2140722550 | 20800 | 20750 | 20800 | 20700 | 859 |
| 549 | 20231121 | 103500 | 2122904650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 550 | 20231121 | 103400 | 2122904650 | 20750 | 20750 | 20750 | 20750 | 4 |
| 551 | 20231121 | 103300 | 2122821650 | 20700 | 20750 | 20750 | 20700 | 1270 |
| 552 | 20231121 | 103200 | 2096511650 | 20750 | 20750 | 20750 | 20750 | 360 |
| 553 | 20231121 | 103100 | 2089041650 | 20750 | 20750 | 20750 | 20700 | 163 |
| 554 | 20231121 | 103000 | 2085664450 | 20750 | 20700 | 20750 | 20700 | 71 |
| 555 | 20231121 | 102900 | 2084191950 | 20700 | 20750 | 20750 | 20700 | 484 |
| 556 | 20231121 | 102800 | 2074173000 | 20750 | 20750 | 20750 | 20750 | 131 |
| 557 | 20231121 | 102700 | 2071454750 | 20700 | 20700 | 20700 | 20700 | 817 |
| 558 | 20231121 | 102600 | 2054542850 | 20700 | 20700 | 20700 | 20650 | 542 |
| 559 | 20231121 | 102500 | 2043349950 | 20700 | 20700 | 20700 | 20650 | 182 |
| 560 | 20231121 | 102400 | 2039582600 | 20700 | 20650 | 20700 | 20650 | 3421 |
| 561 | 20231121 | 102300 | 1968871100 | 20650 | 20650 | 20650 | 20600 | 901 |
| 562 | 20231121 | 102200 | 1950265900 | 20700 | 20700 | 20700 | 20650 | 1263 |
| 563 | 20231121 | 102100 | 1924184850 | 20700 | 20750 | 20750 | 20600 | 5194 |
| 564 | 20231121 | 102000 | 1817044500 | 20700 | 20700 | 20750 | 20700 | 157 |
| 565 | 20231121 | 101900 | 1813794550 | 20700 | 20750 | 20750 | 20700 | 810 |
| 566 | 20231121 | 101800 | 1797027100 | 20750 | 20750 | 20750 | 20700 | 28 |
| 567 | 20231121 | 101700 | 1796446150 | 20750 | 20700 | 20750 | 20700 | 155 |
| 568 | 20231121 | 101600 | 1793235500 | 20750 | 20750 | 20750 | 20700 | 406 |
| 569 | 20231121 | 101500 | 1784830250 | 20750 | 20750 | 20750 | 20700 | 38 |
| 570 | 20231121 | 101400 | 1784041800 | 20750 | 20800 | 20800 | 20750 | 1151 |
| 571 | 20231121 | 101300 | 1760156400 | 20800 | 20800 | 20800 | 20800 | 515 |
| 572 | 20231121 | 101200 | 1749444400 | 20800 | 20800 | 20800 | 20800 | 63 |
| 573 | 20231121 | 101100 | 1748134000 | 20800 | 20750 | 20800 | 20750 | 15 |
| 574 | 20231121 | 101000 | 1747822050 | 20800 | 20850 | 20850 | 20750 | 235 |
| 575 | 20231121 | 100900 | 1742924900 | 20750 | 20850 | 20850 | 20750 | 2426 |
| 576 | 20231121 | 100800 | 1692574700 | 20800 | 20800 | 20850 | 20800 | 280 |
| 577 | 20231121 | 100700 | 1686750600 | 20850 | 20850 | 20850 | 20800 | 50 |
| 578 | 20231121 | 100600 | 1685710350 | 20800 | 20850 | 20900 | 20800 | 3566 |
| 579 | 20231121 | 100500 | 1611473100 | 20850 | 20900 | 20900 | 20850 | 363 |
| 580 | 20231121 | 100400 | 1603901250 | 20850 | 20900 | 20950 | 20850 | 1894 |
| 581 | 20231121 | 100300 | 1564356900 | 20950 | 20950 | 20950 | 20900 | 2139 |
| 582 | 20231121 | 100200 | 1519640500 | 20950 | 20900 | 20950 | 20900 | 328 |
| 583 | 20231121 | 100100 | 1512774400 | 20950 | 20900 | 20950 | 20900 | 630 |
| 584 | 20231121 | 100000 | 1499578900 | 20950 | 20850 | 20950 | 20850 | 712 |
| 585 | 20231121 | 095900 | 1484697500 | 20900 | 20900 | 20950 | 20850 | 249 |
| 586 | 20231121 | 095800 | 1479496850 | 20900 | 20950 | 20950 | 20900 | 1771 |
| 587 | 20231121 | 095700 | 1442447950 | 20950 | 20900 | 20950 | 20850 | 2396 |
| 588 | 20231121 | 095600 | 1392395350 | 20900 | 20900 | 20900 | 20850 | 169 |
| 589 | 20231121 | 095500 | 1388863850 | 20850 | 20850 | 20900 | 20850 | 3681 |
| 590 | 20231121 | 095400 | 1312086250 | 20800 | 20800 | 20800 | 20800 | 610 |
| 591 | 20231121 | 095300 | 1299398250 | 20800 | 20850 | 20850 | 20800 | 104 |
| 592 | 20231121 | 095200 | 1297234850 | 20800 | 20800 | 20800 | 20750 | 224 |
| 593 | 20231121 | 095100 | 1292582900 | 20800 | 20800 | 20850 | 20800 | 1003 |
| 594 | 20231121 | 095000 | 1271712700 | 20850 | 20850 | 20850 | 20850 | 144 |
| 595 | 20231121 | 094900 | 1268710300 | 20800 | 20850 | 20850 | 20800 | 294 |
| 596 | 20231121 | 094800 | 1262593850 | 20850 | 20850 | 20850 | 20800 | 144 |
| 597 | 20231121 | 094700 | 1259591500 | 20800 | 20800 | 20850 | 20800 | 101 |
| 598 | 20231121 | 094600 | 1257490350 | 20800 | 20850 | 20850 | 20800 | 1078 |
| 599 | 20231121 | 094500 | 1235014100 | 20800 | 20850 | 20850 | 20800 | 460 |
| 600 | 20231121 | 094400 | 1225438100 | 20850 | 20800 | 20850 | 20800 | 82 |
| 601 | 20231121 | 094300 | 1223728900 | 20850 | 20800 | 20900 | 20800 | 120 |
| 602 | 20231121 | 094200 | 1221228900 | 20800 | 20850 | 20850 | 20800 | 701 |
| 603 | 20231121 | 094100 | 1206618000 | 20800 | 20800 | 20900 | 20800 | 3575 |
| 604 | 20231121 | 094000 | 1132126850 | 20800 | 20850 | 20850 | 20800 | 363 |
| 605 | 20231121 | 093900 | 1124573950 | 20850 | 20850 | 20850 | 20850 | 26 |
| 606 | 20231121 | 093800 | 1124031850 | 20850 | 20800 | 20850 | 20750 | 239 |
| 607 | 20231121 | 093700 | 1119061600 | 20800 | 20800 | 20800 | 20800 | 39 |
| 608 | 20231121 | 093600 | 1118250400 | 20800 | 20800 | 20800 | 20800 | 241 |
| 609 | 20231121 | 093500 | 1113237600 | 20800 | 20750 | 20800 | 20750 | 237 |
| 610 | 20231121 | 093400 | 1108308050 | 20750 | 20800 | 20800 | 20750 | 606 |
| 611 | 20231121 | 093300 | 1095705550 | 20850 | 20850 | 20850 | 20800 | 2530 |
| 612 | 20231121 | 093200 | 1043077050 | 20800 | 20800 | 20850 | 20800 | 152 |
| 613 | 20231121 | 093100 | 1039912350 | 20800 | 20850 | 20850 | 20800 | 507 |
| 614 | 20231121 | 093000 | 1029366400 | 20850 | 20850 | 20850 | 20800 | 40 |
| 615 | 20231121 | 092900 | 1028533400 | 20850 | 20800 | 20850 | 20800 | 1672 |
| 616 | 20231121 | 092800 | 993755550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 617 | 20231121 | 092700 | 993755550 | 20750 | 20700 | 20750 | 20650 | 1666 |
| 618 | 20231121 | 092600 | 959205950 | 20700 | 20700 | 20750 | 20700 | 849 |
| 619 | 20231121 | 092500 | 941631400 | 20700 | 20750 | 20750 | 20700 | 1192 |
| 620 | 20231121 | 092400 | 916956200 | 20750 | 20750 | 20800 | 20700 | 1963 |
| 621 | 20231121 | 092300 | 876307550 | 20750 | 20800 | 20850 | 20750 | 3236 |
| 622 | 20231121 | 092200 | 809133350 | 20850 | 20800 | 20850 | 20750 | 132 |
| 623 | 20231121 | 092100 | 806393900 | 20800 | 20800 | 20850 | 20800 | 27 |
| 624 | 20231121 | 092000 | 805832250 | 20800 | 20800 | 20800 | 20800 | 575 |
| 625 | 20231121 | 091900 | 793872250 | 20750 | 20750 | 20750 | 20750 | 133 |
| 626 | 20231121 | 091800 | 791112500 | 20750 | 20850 | 20850 | 20750 | 3618 |
| 627 | 20231121 | 091700 | 715892700 | 20850 | 20800 | 20850 | 20800 | 2006 |
| 628 | 20231121 | 091600 | 674103250 | 20800 | 20750 | 20900 | 20750 | 3850 |
| 629 | 20231121 | 091500 | 593908200 | 20750 | 20750 | 20750 | 20700 | 3311 |
| 630 | 20231121 | 091400 | 525287150 | 20750 | 20800 | 20800 | 20750 | 1086 |
| 631 | 20231121 | 091300 | 502752350 | 20800 | 20750 | 20800 | 20700 | 309 |
| 632 | 20231121 | 091200 | 496341050 | 20750 | 20800 | 20800 | 20700 | 2021 |
| 633 | 20231121 | 091100 | 454483000 | 20800 | 20800 | 20850 | 20750 | 1506 |
| 634 | 20231121 | 091000 | 423159550 | 20800 | 20850 | 20850 | 20800 | 1248 |
| 635 | 20231121 | 090900 | 397171400 | 20850 | 20800 | 20850 | 20800 | 40 |
| 636 | 20231121 | 090800 | 396338850 | 20850 | 20800 | 20850 | 20800 | 1237 |
| 637 | 20231121 | 090700 | 370599750 | 20800 | 20700 | 20850 | 20700 | 2811 |
| 638 | 20231121 | 090600 | 312214050 | 20700 | 20800 | 20800 | 20700 | 834 |
| 639 | 20231121 | 090500 | 294921350 | 20750 | 20800 | 20800 | 20700 | 3455 |
| 640 | 20231121 | 090400 | 223336950 | 20800 | 20800 | 20850 | 20750 | 938 |
| 641 | 20231121 | 090300 | 203845750 | 20850 | 20850 | 20900 | 20850 | 1425 |
| 642 | 20231121 | 090200 | 174090250 | 20850 | 20900 | 20900 | 20800 | 1234 |
| 643 | 20231121 | 090100 | 148384500 | 20900 | 20900 | 20900 | 20850 | 809 |
| 644 | 20231121 | 090000 | 131489000 | 20900 | 20750 | 20900 | 20750 | 6073 |