34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 194100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 3 | 20231122 | 194000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20231122 | 193900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20231122 | 193800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20231122 | 193700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20231122 | 193600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20231122 | 193500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20231122 | 193400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20231122 | 193300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20231122 | 193200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20231122 | 193100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20231122 | 193000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20231122 | 192900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20231122 | 192800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20231122 | 192700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20231122 | 192600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20231122 | 192500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20231122 | 192400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20231122 | 192300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20231122 | 192200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20231122 | 192100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20231122 | 192000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20231122 | 191900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20231122 | 191800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20231122 | 191700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20231122 | 191600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20231122 | 191500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20231122 | 191400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20231122 | 191300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20231122 | 191200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20231122 | 191100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 33 | 20231122 | 191000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20231122 | 190900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20231122 | 190800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20231122 | 190700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20231122 | 190600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20231122 | 190500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20231122 | 190400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20231122 | 190300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20231122 | 190200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20231122 | 190100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20231122 | 190000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20231122 | 185900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20231122 | 185800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20231122 | 185700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20231122 | 185600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20231122 | 185500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20231122 | 185400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20231122 | 185300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20231122 | 185200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20231122 | 185100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20231122 | 185000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20231122 | 184900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20231122 | 184800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20231122 | 184700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20231122 | 184600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20231122 | 184500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20231122 | 184400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20231122 | 184300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20231122 | 184200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20231122 | 184100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 63 | 20231122 | 184000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20231122 | 183900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20231122 | 183800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20231122 | 183700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20231122 | 183600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20231122 | 183500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20231122 | 183400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20231122 | 183300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20231122 | 183200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20231122 | 183100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20231122 | 183000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20231122 | 182900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20231122 | 182800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20231122 | 182700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20231122 | 182600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20231122 | 182500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20231122 | 182400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20231122 | 182300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20231122 | 182200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20231122 | 182100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20231122 | 182000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20231122 | 181900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20231122 | 181800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20231122 | 181700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20231122 | 181600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20231122 | 181500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20231122 | 181400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20231122 | 181300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20231122 | 181200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20231122 | 181100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 93 | 20231122 | 181000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20231122 | 180900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20231122 | 180800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20231122 | 180700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20231122 | 180600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20231122 | 180500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20231122 | 180400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20231122 | 180300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20231122 | 180200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20231122 | 180100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20231122 | 180000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20231122 | 175900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20231122 | 175800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20231122 | 175700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20231122 | 175600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20231122 | 175500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20231122 | 175400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20231122 | 175300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20231122 | 175200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20231122 | 175100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20231122 | 175000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20231122 | 174900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20231122 | 174800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20231122 | 174700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20231122 | 174600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20231122 | 174500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20231122 | 174400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20231122 | 174300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20231122 | 174200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20231122 | 174100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 123 | 20231122 | 174000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20231122 | 173900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20231122 | 173800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20231122 | 173700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20231122 | 173600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20231122 | 173500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20231122 | 173400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20231122 | 173300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20231122 | 173200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20231122 | 173100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20231122 | 173000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20231122 | 172900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20231122 | 172800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20231122 | 172700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20231122 | 172600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20231122 | 172500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20231122 | 172400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20231122 | 172300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20231122 | 172200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20231122 | 172100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20231122 | 172000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20231122 | 171900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20231122 | 171800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20231122 | 171700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20231122 | 171600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20231122 | 171500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20231122 | 171400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20231122 | 171300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20231122 | 171200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20231122 | 171100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 153 | 20231122 | 171000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20231122 | 170900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20231122 | 170800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20231122 | 170700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20231122 | 170600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20231122 | 170500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20231122 | 170400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20231122 | 170300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20231122 | 170200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20231122 | 170100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20231122 | 170000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20231122 | 165900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20231122 | 165800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20231122 | 165700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20231122 | 165600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20231122 | 165500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20231122 | 165400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20231122 | 165300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20231122 | 165200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20231122 | 165100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20231122 | 165000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20231122 | 164900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20231122 | 164800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20231122 | 164700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20231122 | 164600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20231122 | 164500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20231122 | 164400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20231122 | 164300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20231122 | 164200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20231122 | 164100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 183 | 20231122 | 164000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20231122 | 163900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20231122 | 163800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20231122 | 163700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20231122 | 163600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20231122 | 163500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20231122 | 163400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20231122 | 163300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20231122 | 163200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20231122 | 163100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20231122 | 163000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20231122 | 162900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20231122 | 162800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20231122 | 162700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20231122 | 162600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20231122 | 162500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20231122 | 162400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20231122 | 162300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20231122 | 162200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20231122 | 162100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20231122 | 162000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20231122 | 161900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20231122 | 161800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20231122 | 161700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20231122 | 161600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20231122 | 161500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20231122 | 161400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20231122 | 161300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20231122 | 161200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20231122 | 161100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 213 | 20231122 | 161000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20231122 | 160900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20231122 | 160800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20231122 | 160700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20231122 | 160600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20231122 | 160500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20231122 | 160400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20231122 | 160300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20231122 | 160200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20231122 | 160100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20231122 | 160000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20231122 | 155900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20231122 | 155800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20231122 | 155700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20231122 | 155600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20231122 | 155500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20231122 | 155400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20231122 | 155300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20231122 | 155200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20231122 | 155100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20231122 | 155000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20231122 | 154900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20231122 | 154800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20231122 | 154700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20231122 | 154600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20231122 | 154500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20231122 | 154400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20231122 | 154300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20231122 | 154200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20231122 | 154100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 243 | 20231122 | 154000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20231122 | 153900 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20231122 | 153800 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20231122 | 153700 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20231122 | 153600 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20231122 | 153500 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20231122 | 153400 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20231122 | 153300 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20231122 | 153200 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20231122 | 153100 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20231122 | 153000 | 3866147150 | 20650 | 20650 | 20650 | 20650 | 2324 |
| 254 | 20231122 | 152900 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20231122 | 152800 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20231122 | 152700 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20231122 | 152600 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20231122 | 152500 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20231122 | 152400 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20231122 | 152300 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20231122 | 152200 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20231122 | 152100 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20231122 | 152000 | 3818156550 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20231122 | 151900 | 3818156550 | 20650 | 20750 | 20800 | 20600 | 4274 |
| 265 | 20231122 | 151800 | 3729921550 | 20750 | 20700 | 20750 | 20700 | 1858 |
| 266 | 20231122 | 151700 | 3691384450 | 20700 | 20750 | 20750 | 20700 | 36 |
| 267 | 20231122 | 151600 | 3690637550 | 20750 | 20700 | 20750 | 20700 | 386 |
| 268 | 20231122 | 151500 | 3682632450 | 20750 | 20700 | 20750 | 20700 | 53 |
| 269 | 20231122 | 151400 | 3681535250 | 20750 | 20700 | 20750 | 20700 | 189 |
| 270 | 20231122 | 151300 | 3677622050 | 20700 | 20700 | 20700 | 20650 | 1692 |
| 271 | 20231122 | 151200 | 3642669050 | 20700 | 20650 | 20700 | 20650 | 589 |
| 272 | 20231122 | 151100 | 3630505900 | 20650 | 20700 | 20700 | 20650 | 247 |
| 273 | 20231122 | 151000 | 3625393850 | 20700 | 20700 | 20750 | 20700 | 91 |
| 274 | 20231122 | 150900 | 3623510050 | 20750 | 20750 | 20750 | 20700 | 263 |
| 275 | 20231122 | 150800 | 3618065700 | 20750 | 20700 | 20750 | 20650 | 96 |
| 276 | 20231122 | 150700 | 3616081100 | 20650 | 20650 | 20700 | 20650 | 1325 |
| 277 | 20231122 | 150600 | 3588658850 | 20700 | 20650 | 20700 | 20650 | 8 |
| 278 | 20231122 | 150500 | 3588493450 | 20650 | 20700 | 20700 | 20650 | 20 |
| 279 | 20231122 | 150400 | 3588079700 | 20650 | 20650 | 20700 | 20650 | 13 |
| 280 | 20231122 | 150300 | 3587811000 | 20650 | 20700 | 20700 | 20650 | 239 |
| 281 | 20231122 | 150200 | 3582864550 | 20750 | 20750 | 20750 | 20700 | 603 |
| 282 | 20231122 | 150100 | 3570352500 | 20700 | 20750 | 20750 | 20700 | 59 |
| 283 | 20231122 | 150000 | 3569128650 | 20750 | 20700 | 20750 | 20700 | 44 |
| 284 | 20231122 | 145900 | 3568217600 | 20700 | 20700 | 20700 | 20700 | 22 |
| 285 | 20231122 | 145800 | 3567762200 | 20750 | 20700 | 20750 | 20700 | 423 |
| 286 | 20231122 | 145700 | 3559005850 | 20700 | 20750 | 20750 | 20700 | 402 |
| 287 | 20231122 | 145600 | 3550666850 | 20750 | 20700 | 20750 | 20700 | 5 |
| 288 | 20231122 | 145500 | 3550563300 | 20700 | 20750 | 20750 | 20650 | 258 |
| 289 | 20231122 | 145400 | 3545222800 | 20700 | 20750 | 20750 | 20700 | 156 |
| 290 | 20231122 | 145300 | 3541993300 | 20750 | 20700 | 20750 | 20700 | 330 |
| 291 | 20231122 | 145200 | 3535160700 | 20750 | 20700 | 20750 | 20700 | 370 |
| 292 | 20231122 | 145100 | 3527500100 | 20750 | 20650 | 20750 | 20650 | 2429 |
| 293 | 20231122 | 145000 | 3477221750 | 20650 | 20700 | 20700 | 20650 | 9 |
| 294 | 20231122 | 144900 | 3477035700 | 20650 | 20700 | 20700 | 20650 | 339 |
| 295 | 20231122 | 144800 | 3470035200 | 20700 | 20650 | 20700 | 20650 | 66 |
| 296 | 20231122 | 144700 | 3468669750 | 20700 | 20650 | 20700 | 20650 | 72 |
| 297 | 20231122 | 144600 | 3467182900 | 20650 | 20650 | 20700 | 20650 | 91 |
| 298 | 20231122 | 144500 | 3465303700 | 20650 | 20650 | 20700 | 20650 | 135 |
| 299 | 20231122 | 144400 | 3462515900 | 20650 | 20700 | 20700 | 20650 | 9 |
| 300 | 20231122 | 144300 | 3462330000 | 20650 | 20700 | 20700 | 20650 | 197 |
| 301 | 20231122 | 144200 | 3458261800 | 20700 | 20650 | 20700 | 20650 | 9 |
| 302 | 20231122 | 144100 | 3458075850 | 20700 | 20650 | 20700 | 20650 | 248 |
| 303 | 20231122 | 144000 | 3452952550 | 20700 | 20650 | 20700 | 20650 | 20 |
| 304 | 20231122 | 143900 | 3452539250 | 20700 | 20650 | 20700 | 20650 | 75 |
| 305 | 20231122 | 143800 | 3450989350 | 20700 | 20650 | 20700 | 20650 | 57 |
| 306 | 20231122 | 143700 | 3449809850 | 20650 | 20650 | 20650 | 20650 | 19 |
| 307 | 20231122 | 143600 | 3449417500 | 20700 | 20700 | 20700 | 20650 | 15 |
| 308 | 20231122 | 143500 | 3449107200 | 20700 | 20650 | 20700 | 20600 | 120 |
| 309 | 20231122 | 143400 | 3446629850 | 20700 | 20700 | 20700 | 20600 | 18 |
| 310 | 20231122 | 143300 | 3446257650 | 20700 | 20650 | 20700 | 20600 | 10 |
| 311 | 20231122 | 143200 | 3446051200 | 20600 | 20700 | 20700 | 20600 | 15 |
| 312 | 20231122 | 143100 | 3445741500 | 20700 | 20650 | 20700 | 20600 | 448 |
| 313 | 20231122 | 143000 | 3436491150 | 20650 | 20650 | 20650 | 20600 | 24 |
| 314 | 20231122 | 142900 | 3435995750 | 20650 | 20700 | 20700 | 20600 | 698 |
| 315 | 20231122 | 142800 | 3421614150 | 20600 | 20700 | 20700 | 20600 | 2259 |
| 316 | 20231122 | 142700 | 3375074000 | 20700 | 20700 | 20700 | 20650 | 900 |
| 317 | 20231122 | 142600 | 3356488900 | 20650 | 20700 | 20700 | 20650 | 434 |
| 318 | 20231122 | 142500 | 3347526750 | 20700 | 20700 | 20700 | 20650 | 36 |
| 319 | 20231122 | 142400 | 3346781750 | 20650 | 20700 | 20700 | 20650 | 36 |
| 320 | 20231122 | 142300 | 3346038300 | 20650 | 20650 | 20700 | 20650 | 1530 |
| 321 | 20231122 | 142200 | 3314443700 | 20700 | 20700 | 20700 | 20650 | 16 |
| 322 | 20231122 | 142100 | 3314112800 | 20750 | 20700 | 20750 | 20700 | 668 |
| 323 | 20231122 | 142000 | 3300284800 | 20700 | 20700 | 20750 | 20700 | 319 |
| 324 | 20231122 | 141900 | 3293681450 | 20700 | 20700 | 20750 | 20700 | 1488 |
| 325 | 20231122 | 141800 | 3262879700 | 20700 | 20700 | 20700 | 20650 | 78 |
| 326 | 20231122 | 141700 | 3261265350 | 20650 | 20650 | 20700 | 20650 | 167 |
| 327 | 20231122 | 141600 | 3257816600 | 20700 | 20700 | 20700 | 20650 | 328 |
| 328 | 20231122 | 141500 | 3251027200 | 20700 | 20650 | 20700 | 20650 | 71 |
| 329 | 20231122 | 141400 | 3249561000 | 20700 | 20700 | 20700 | 20650 | 88 |
| 330 | 20231122 | 141300 | 3247739600 | 20700 | 20650 | 20700 | 20650 | 738 |
| 331 | 20231122 | 141200 | 3232463250 | 20700 | 20650 | 20750 | 20650 | 152 |
| 332 | 20231122 | 141100 | 3229322700 | 20750 | 20700 | 20750 | 20600 | 1172 |
| 333 | 20231122 | 141000 | 3205063400 | 20700 | 20700 | 20700 | 20650 | 36 |
| 334 | 20231122 | 140900 | 3204318600 | 20650 | 20600 | 20700 | 20600 | 243 |
| 335 | 20231122 | 140800 | 3199292150 | 20700 | 20650 | 20700 | 20600 | 274 |
| 336 | 20231122 | 140700 | 3193633900 | 20650 | 20650 | 20650 | 20600 | 35 |
| 337 | 20231122 | 140600 | 3192911400 | 20700 | 20650 | 20700 | 20600 | 2051 |
| 338 | 20231122 | 140500 | 3150457700 | 20650 | 20650 | 20650 | 20600 | 930 |
| 339 | 20231122 | 140400 | 3131253400 | 20600 | 20600 | 20600 | 20600 | 989 |
| 340 | 20231122 | 140300 | 3110880000 | 20600 | 20600 | 20650 | 20600 | 27 |
| 341 | 20231122 | 140200 | 3110323750 | 20650 | 20600 | 20650 | 20600 | 8 |
| 342 | 20231122 | 140100 | 3110158800 | 20650 | 20600 | 20650 | 20600 | 31 |
| 343 | 20231122 | 140000 | 3109518900 | 20600 | 20600 | 20650 | 20600 | 11 |
| 344 | 20231122 | 135900 | 3109292150 | 20650 | 20600 | 20650 | 20600 | 142 |
| 345 | 20231122 | 135800 | 3106360900 | 20600 | 20600 | 20600 | 20600 | 4 |
| 346 | 20231122 | 135700 | 3106278500 | 20600 | 20650 | 20650 | 20600 | 96 |
| 347 | 20231122 | 135600 | 3104296500 | 20650 | 20650 | 20650 | 20600 | 262 |
| 348 | 20231122 | 135500 | 3098886450 | 20650 | 20600 | 20650 | 20600 | 81 |
| 349 | 20231122 | 135400 | 3097217750 | 20700 | 20700 | 20700 | 20700 | 0 |
| 350 | 20231122 | 135300 | 3097217750 | 20700 | 20650 | 20700 | 20600 | 1843 |
| 351 | 20231122 | 135200 | 3059250600 | 20700 | 20650 | 20700 | 20650 | 66 |
| 352 | 20231122 | 135100 | 3057887650 | 20650 | 20650 | 20700 | 20600 | 395 |
| 353 | 20231122 | 135000 | 3049727950 | 20650 | 20650 | 20650 | 20650 | 54 |
| 354 | 20231122 | 134900 | 3048612850 | 20650 | 20650 | 20700 | 20650 | 196 |
| 355 | 20231122 | 134800 | 3044565250 | 20650 | 20650 | 20700 | 20650 | 1936 |
| 356 | 20231122 | 134700 | 3004586500 | 20650 | 20600 | 20650 | 20600 | 3266 |
| 357 | 20231122 | 134600 | 2937306650 | 20600 | 20650 | 20650 | 20600 | 702 |
| 358 | 20231122 | 134500 | 2922845400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 359 | 20231122 | 134400 | 2922845400 | 20650 | 20600 | 20650 | 20600 | 255 |
| 360 | 20231122 | 134300 | 2917591900 | 20650 | 20600 | 20650 | 20600 | 56 |
| 361 | 20231122 | 134200 | 2916438250 | 20600 | 20600 | 20600 | 20600 | 81 |
| 362 | 20231122 | 134100 | 2914769650 | 20650 | 20600 | 20650 | 20600 | 51 |
| 363 | 20231122 | 134000 | 2913719000 | 20650 | 20600 | 20650 | 20600 | 287 |
| 364 | 20231122 | 133900 | 2907806550 | 20650 | 20600 | 20650 | 20600 | 306 |
| 365 | 20231122 | 133800 | 2901502700 | 20600 | 20650 | 20650 | 20600 | 22 |
| 366 | 20231122 | 133700 | 2901049450 | 20650 | 20600 | 20650 | 20550 | 333 |
| 367 | 20231122 | 133600 | 2894198750 | 20650 | 20650 | 20650 | 20650 | 57 |
| 368 | 20231122 | 133500 | 2893021700 | 20650 | 20550 | 20650 | 20550 | 255 |
| 369 | 20231122 | 133400 | 2887769300 | 20650 | 20600 | 20650 | 20600 | 1219 |
| 370 | 20231122 | 133300 | 2862657650 | 20600 | 20600 | 20600 | 20600 | 20 |
| 371 | 20231122 | 133200 | 2862245650 | 20600 | 20600 | 20600 | 20600 | 85 |
| 372 | 20231122 | 133100 | 2860494650 | 20550 | 20600 | 20600 | 20550 | 37 |
| 373 | 20231122 | 133000 | 2859733750 | 20600 | 20600 | 20600 | 20550 | 81 |
| 374 | 20231122 | 132900 | 2858065200 | 20600 | 20600 | 20600 | 20600 | 1075 |
| 375 | 20231122 | 132800 | 2835920200 | 20600 | 20550 | 20600 | 20550 | 2 |
| 376 | 20231122 | 132700 | 2835879050 | 20600 | 20500 | 20600 | 20500 | 471 |
| 377 | 20231122 | 132600 | 2826221050 | 20650 | 20550 | 20650 | 20550 | 807 |
| 378 | 20231122 | 132500 | 2809617000 | 20550 | 20550 | 20550 | 20550 | 50 |
| 379 | 20231122 | 132400 | 2808589500 | 20600 | 20600 | 20600 | 20600 | 49 |
| 380 | 20231122 | 132300 | 2807580100 | 20600 | 20600 | 20600 | 20550 | 19 |
| 381 | 20231122 | 132200 | 2807189550 | 20550 | 20600 | 20600 | 20550 | 361 |
| 382 | 20231122 | 132100 | 2799768000 | 20600 | 20600 | 20600 | 20600 | 59 |
| 383 | 20231122 | 132000 | 2798552600 | 20600 | 20600 | 20600 | 20600 | 2075 |
| 384 | 20231122 | 131900 | 2755807600 | 20600 | 20500 | 20600 | 20500 | 18 |
| 385 | 20231122 | 131800 | 2755438500 | 20550 | 20550 | 20550 | 20500 | 114 |
| 386 | 20231122 | 131700 | 2753095850 | 20550 | 20500 | 20550 | 20500 | 140 |
| 387 | 20231122 | 131600 | 2750220350 | 20550 | 20500 | 20550 | 20500 | 109 |
| 388 | 20231122 | 131500 | 2747985000 | 20500 | 20500 | 20500 | 20500 | 39 |
| 389 | 20231122 | 131400 | 2747185500 | 20550 | 20550 | 20550 | 20550 | 19 |
| 390 | 20231122 | 131300 | 2746795050 | 20600 | 20550 | 20600 | 20550 | 89 |
| 391 | 20231122 | 131200 | 2744966050 | 20550 | 20550 | 20550 | 20550 | 697 |
| 392 | 20231122 | 131100 | 2730642700 | 20550 | 20600 | 20600 | 20550 | 23 |
| 393 | 20231122 | 131000 | 2730169900 | 20550 | 20550 | 20600 | 20550 | 636 |
| 394 | 20231122 | 130900 | 2717093400 | 20550 | 20600 | 20600 | 20550 | 26 |
| 395 | 20231122 | 130800 | 2716557850 | 20600 | 20600 | 20600 | 20600 | 1 |
| 396 | 20231122 | 130700 | 2716537250 | 20600 | 20550 | 20600 | 20500 | 262 |
| 397 | 20231122 | 130600 | 2711153900 | 20550 | 20550 | 20550 | 20500 | 509 |
| 398 | 20231122 | 130500 | 2700694000 | 20550 | 20550 | 20550 | 20550 | 716 |
| 399 | 20231122 | 130400 | 2685980200 | 20550 | 20550 | 20550 | 20550 | 5 |
| 400 | 20231122 | 130300 | 2685877450 | 20550 | 20500 | 20550 | 20500 | 18 |
| 401 | 20231122 | 130200 | 2685508400 | 20550 | 20500 | 20550 | 20500 | 153 |
| 402 | 20231122 | 130100 | 2682371750 | 20600 | 20600 | 20600 | 20550 | 1201 |
| 403 | 20231122 | 130000 | 2657690650 | 20600 | 20600 | 20600 | 20600 | 101 |
| 404 | 20231122 | 125900 | 2655610050 | 20550 | 20550 | 20600 | 20550 | 219 |
| 405 | 20231122 | 125800 | 2651107100 | 20600 | 20550 | 20600 | 20550 | 56 |
| 406 | 20231122 | 125700 | 2649953550 | 20600 | 20600 | 20600 | 20600 | 269 |
| 407 | 20231122 | 125600 | 2644412150 | 20600 | 20550 | 20600 | 20550 | 284 |
| 408 | 20231122 | 125500 | 2638563650 | 20550 | 20550 | 20550 | 20550 | 517 |
| 409 | 20231122 | 125400 | 2627939300 | 20600 | 20600 | 20600 | 20550 | 22 |
| 410 | 20231122 | 125300 | 2627486150 | 20550 | 20500 | 20550 | 20500 | 629 |
| 411 | 20231122 | 125200 | 2614562700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 412 | 20231122 | 125100 | 2614562700 | 20600 | 20600 | 20600 | 20600 | 1 |
| 413 | 20231122 | 125000 | 2614542100 | 20500 | 20550 | 20550 | 20500 | 322 |
| 414 | 20231122 | 124900 | 2607925900 | 20550 | 20550 | 20550 | 20500 | 122 |
| 415 | 20231122 | 124800 | 2605423800 | 20550 | 20550 | 20550 | 20550 | 1 |
| 416 | 20231122 | 124700 | 2605403250 | 20500 | 20550 | 20600 | 20500 | 440 |
| 417 | 20231122 | 124600 | 2596374550 | 20550 | 20550 | 20550 | 20550 | 248 |
| 418 | 20231122 | 124500 | 2591278150 | 20600 | 20600 | 20600 | 20600 | 11 |
| 419 | 20231122 | 124400 | 2591051550 | 20600 | 20600 | 20600 | 20600 | 20 |
| 420 | 20231122 | 124300 | 2590639550 | 20600 | 20600 | 20600 | 20550 | 20 |
| 421 | 20231122 | 124200 | 2590228050 | 20550 | 20600 | 20600 | 20550 | 20 |
| 422 | 20231122 | 124100 | 2589816850 | 20650 | 20600 | 20650 | 20550 | 2104 |
| 423 | 20231122 | 124000 | 2546479950 | 20650 | 20650 | 20650 | 20650 | 15 |
| 424 | 20231122 | 123900 | 2546170200 | 20650 | 20600 | 20650 | 20600 | 101 |
| 425 | 20231122 | 123800 | 2544089550 | 20600 | 20600 | 20650 | 20600 | 53 |
| 426 | 20231122 | 123700 | 2542997200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 427 | 20231122 | 123600 | 2542997200 | 20650 | 20650 | 20650 | 20650 | 1 |
| 428 | 20231122 | 123500 | 2542976550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 429 | 20231122 | 123400 | 2542976550 | 20600 | 20600 | 20650 | 20600 | 713 |
| 430 | 20231122 | 123300 | 2528288700 | 20650 | 20650 | 20650 | 20600 | 239 |
| 431 | 20231122 | 123200 | 2523355250 | 20650 | 20650 | 20650 | 20650 | 290 |
| 432 | 20231122 | 123100 | 2517366750 | 20700 | 20700 | 20700 | 20700 | 3 |
| 433 | 20231122 | 123000 | 2517304650 | 20600 | 20600 | 20650 | 20600 | 45 |
| 434 | 20231122 | 122900 | 2516377500 | 20700 | 20700 | 20700 | 20650 | 115 |
| 435 | 20231122 | 122800 | 2514002150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 436 | 20231122 | 122700 | 2514002150 | 20700 | 20700 | 20700 | 20600 | 12 |
| 437 | 20231122 | 122600 | 2513753850 | 20600 | 20650 | 20650 | 20600 | 57 |
| 438 | 20231122 | 122500 | 2512577600 | 20650 | 20700 | 20700 | 20650 | 2322 |
| 439 | 20231122 | 122400 | 2464512250 | 20700 | 20700 | 20700 | 20700 | 127 |
| 440 | 20231122 | 122300 | 2461883350 | 20650 | 20650 | 20650 | 20650 | 1002 |
| 441 | 20231122 | 122200 | 2441192050 | 20600 | 20600 | 20650 | 20600 | 1403 |
| 442 | 20231122 | 122100 | 2412289750 | 20600 | 20600 | 20600 | 20550 | 613 |
| 443 | 20231122 | 122000 | 2399670500 | 20600 | 20600 | 20600 | 20600 | 151 |
| 444 | 20231122 | 121900 | 2396559900 | 20550 | 20600 | 20600 | 20550 | 266 |
| 445 | 20231122 | 121800 | 2391092550 | 20550 | 20600 | 20600 | 20550 | 218 |
| 446 | 20231122 | 121700 | 2386602600 | 20550 | 20600 | 20600 | 20550 | 481 |
| 447 | 20231122 | 121600 | 2376694050 | 20600 | 20600 | 20600 | 20600 | 1 |
| 448 | 20231122 | 121500 | 2376673450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 449 | 20231122 | 121400 | 2376673450 | 20550 | 20600 | 20600 | 20550 | 18 |
| 450 | 20231122 | 121300 | 2376303500 | 20550 | 20550 | 20550 | 20550 | 1 |
| 451 | 20231122 | 121200 | 2376282950 | 20600 | 20600 | 20600 | 20600 | 1 |
| 452 | 20231122 | 121100 | 2376262350 | 20600 | 20600 | 20600 | 20600 | 241 |
| 453 | 20231122 | 121000 | 2371297750 | 20550 | 20600 | 20600 | 20550 | 175 |
| 454 | 20231122 | 120900 | 2367701450 | 20600 | 20600 | 20600 | 20550 | 60 |
| 455 | 20231122 | 120800 | 2366465500 | 20600 | 20600 | 20600 | 20600 | 55 |
| 456 | 20231122 | 120700 | 2365332500 | 20600 | 20600 | 20600 | 20600 | 5 |
| 457 | 20231122 | 120600 | 2365229500 | 20550 | 20600 | 20600 | 20550 | 19 |
| 458 | 20231122 | 120500 | 2364838950 | 20550 | 20550 | 20550 | 20550 | 1383 |
| 459 | 20231122 | 120400 | 2336418300 | 20550 | 20550 | 20550 | 20550 | 5 |
| 460 | 20231122 | 120300 | 2336315550 | 20500 | 20500 | 20500 | 20500 | 194 |
| 461 | 20231122 | 120200 | 2332338550 | 20550 | 20550 | 20550 | 20500 | 233 |
| 462 | 20231122 | 120100 | 2327551850 | 20550 | 20600 | 20600 | 20550 | 31 |
| 463 | 20231122 | 120000 | 2326914750 | 20550 | 20600 | 20600 | 20550 | 309 |
| 464 | 20231122 | 115900 | 2320564450 | 20550 | 20550 | 20600 | 20550 | 87 |
| 465 | 20231122 | 115800 | 2318776500 | 20550 | 20600 | 20600 | 20550 | 18 |
| 466 | 20231122 | 115700 | 2318406550 | 20550 | 20550 | 20600 | 20550 | 30 |
| 467 | 20231122 | 115600 | 2317789800 | 20600 | 20600 | 20600 | 20600 | 100 |
| 468 | 20231122 | 115500 | 2315729800 | 20600 | 20600 | 20600 | 20600 | 20 |
| 469 | 20231122 | 115400 | 2315317800 | 20600 | 20600 | 20600 | 20550 | 123 |
| 470 | 20231122 | 115300 | 2312789600 | 20600 | 20550 | 20600 | 20550 | 53 |
| 471 | 20231122 | 115200 | 2311700300 | 20600 | 20550 | 20600 | 20500 | 289 |
| 472 | 20231122 | 115100 | 2305761700 | 20600 | 20550 | 20600 | 20550 | 291 |
| 473 | 20231122 | 115000 | 2299781500 | 20550 | 20500 | 20550 | 20500 | 29 |
| 474 | 20231122 | 114900 | 2299186950 | 20550 | 20500 | 20550 | 20500 | 147 |
| 475 | 20231122 | 114800 | 2296173350 | 20550 | 20550 | 20550 | 20550 | 4 |
| 476 | 20231122 | 114700 | 2296091150 | 20550 | 20550 | 20550 | 20550 | 6 |
| 477 | 20231122 | 114600 | 2295967850 | 20600 | 20600 | 20600 | 20500 | 31 |
| 478 | 20231122 | 114500 | 2295331450 | 20550 | 20550 | 20600 | 20550 | 288 |
| 479 | 20231122 | 114400 | 2289412800 | 20550 | 20600 | 20600 | 20550 | 677 |
| 480 | 20231122 | 114300 | 2275494400 | 20600 | 20600 | 20650 | 20600 | 106 |
| 481 | 20231122 | 114200 | 2273310700 | 20600 | 20600 | 20650 | 20550 | 177 |
| 482 | 20231122 | 114100 | 2269664750 | 20600 | 20650 | 20650 | 20600 | 278 |
| 483 | 20231122 | 114000 | 2263936850 | 20700 | 20650 | 20700 | 20650 | 94 |
| 484 | 20231122 | 113900 | 2261992650 | 20650 | 20600 | 20650 | 20600 | 768 |
| 485 | 20231122 | 113800 | 2246147600 | 20650 | 20700 | 20700 | 20550 | 148 |
| 486 | 20231122 | 113700 | 2243096650 | 20800 | 20450 | 20950 | 20400 | 12261 |
| 487 | 20231122 | 113600 | 1989307100 | 20450 | 20400 | 20450 | 20400 | 379 |
| 488 | 20231122 | 113500 | 1981573300 | 20450 | 20500 | 20500 | 20450 | 541 |
| 489 | 20231122 | 113400 | 1970509650 | 20500 | 20450 | 20500 | 20450 | 20 |
| 490 | 20231122 | 113300 | 1970100500 | 20500 | 20500 | 20500 | 20450 | 32 |
| 491 | 20231122 | 113200 | 1969444550 | 20450 | 20450 | 20450 | 20450 | 248 |
| 492 | 20231122 | 113100 | 1964372950 | 20450 | 20450 | 20450 | 20400 | 54 |
| 493 | 20231122 | 113000 | 1963270200 | 20450 | 20450 | 20450 | 20450 | 26 |
| 494 | 20231122 | 112900 | 1962738500 | 20450 | 20450 | 20500 | 20450 | 430 |
| 495 | 20231122 | 112800 | 1953944900 | 20450 | 20450 | 20450 | 20450 | 340 |
| 496 | 20231122 | 112700 | 1946991900 | 20500 | 20450 | 20500 | 20450 | 60 |
| 497 | 20231122 | 112600 | 1945764400 | 20450 | 20450 | 20450 | 20450 | 57 |
| 498 | 20231122 | 112500 | 1944598750 | 20450 | 20450 | 20450 | 20450 | 215 |
| 499 | 20231122 | 112400 | 1940202000 | 20450 | 20450 | 20450 | 20450 | 125 |
| 500 | 20231122 | 112300 | 1937645750 | 20500 | 20500 | 20500 | 20500 | 68 |
| 501 | 20231122 | 112200 | 1936251750 | 20500 | 20450 | 20500 | 20450 | 167 |
| 502 | 20231122 | 112100 | 1932836550 | 20450 | 20500 | 20500 | 20450 | 384 |
| 503 | 20231122 | 112000 | 1924969600 | 20500 | 20500 | 20500 | 20450 | 204 |
| 504 | 20231122 | 111900 | 1920797400 | 20450 | 20500 | 20500 | 20450 | 99 |
| 505 | 20231122 | 111800 | 1918772300 | 20500 | 20450 | 20500 | 20450 | 343 |
| 506 | 20231122 | 111700 | 1911747700 | 20500 | 20450 | 20500 | 20450 | 112 |
| 507 | 20231122 | 111600 | 1909457250 | 20500 | 20500 | 20500 | 20500 | 25 |
| 508 | 20231122 | 111500 | 1908944750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 509 | 20231122 | 111400 | 1908944750 | 20500 | 20450 | 20500 | 20450 | 18 |
| 510 | 20231122 | 111300 | 1908576600 | 20500 | 20450 | 20500 | 20400 | 818 |
| 511 | 20231122 | 111200 | 1891848050 | 20450 | 20450 | 20450 | 20400 | 185 |
| 512 | 20231122 | 111100 | 1888068850 | 20450 | 20450 | 20450 | 20450 | 56 |
| 513 | 20231122 | 111000 | 1886923650 | 20450 | 20450 | 20450 | 20400 | 162 |
| 514 | 20231122 | 110900 | 1883611550 | 20400 | 20400 | 20400 | 20400 | 201 |
| 515 | 20231122 | 110800 | 1879511150 | 20450 | 20450 | 20450 | 20450 | 18 |
| 516 | 20231122 | 110700 | 1879143050 | 20450 | 20450 | 20450 | 20450 | 21 |
| 517 | 20231122 | 110600 | 1878713600 | 20450 | 20450 | 20500 | 20400 | 253 |
| 518 | 20231122 | 110500 | 1873544150 | 20450 | 20450 | 20450 | 20450 | 690 |
| 519 | 20231122 | 110400 | 1859433650 | 20400 | 20500 | 20500 | 20400 | 5860 |
| 520 | 20231122 | 110300 | 1739464550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 521 | 20231122 | 110200 | 1739464550 | 20550 | 20500 | 20550 | 20500 | 19 |
| 522 | 20231122 | 110100 | 1739074950 | 20550 | 20550 | 20550 | 20550 | 7 |
| 523 | 20231122 | 110000 | 1738931100 | 20500 | 20500 | 20500 | 20500 | 22 |
| 524 | 20231122 | 105900 | 1738480100 | 20550 | 20550 | 20550 | 20550 | 16 |
| 525 | 20231122 | 105800 | 1738151300 | 20550 | 20550 | 20550 | 20500 | 109 |
| 526 | 20231122 | 105700 | 1735913650 | 20550 | 20550 | 20550 | 20550 | 6 |
| 527 | 20231122 | 105600 | 1735790350 | 20550 | 20550 | 20550 | 20500 | 95 |
| 528 | 20231122 | 105500 | 1733838150 | 20550 | 20550 | 20550 | 20550 | 46 |
| 529 | 20231122 | 105400 | 1732892850 | 20550 | 20550 | 20550 | 20500 | 690 |
| 530 | 20231122 | 105300 | 1718714150 | 20550 | 20500 | 20550 | 20500 | 702 |
| 531 | 20231122 | 105200 | 1704323050 | 20500 | 20550 | 20550 | 20500 | 125 |
| 532 | 20231122 | 105100 | 1701754600 | 20550 | 20550 | 20550 | 20500 | 81 |
| 533 | 20231122 | 105000 | 1700092950 | 20550 | 20550 | 20600 | 20550 | 94 |
| 534 | 20231122 | 104900 | 1698161150 | 20550 | 20550 | 20550 | 20500 | 771 |
| 535 | 20231122 | 104800 | 1682317350 | 20550 | 20550 | 20550 | 20500 | 416 |
| 536 | 20231122 | 104700 | 1673768600 | 20550 | 20550 | 20550 | 20550 | 4 |
| 537 | 20231122 | 104600 | 1673686400 | 20550 | 20500 | 20550 | 20500 | 231 |
| 538 | 20231122 | 104500 | 1668950200 | 20500 | 20500 | 20500 | 20500 | 240 |
| 539 | 20231122 | 104400 | 1664030200 | 20500 | 20550 | 20550 | 20500 | 49 |
| 540 | 20231122 | 104300 | 1663023550 | 20550 | 20550 | 20550 | 20550 | 151 |
| 541 | 20231122 | 104200 | 1659920500 | 20500 | 20550 | 20550 | 20500 | 32 |
| 542 | 20231122 | 104100 | 1659264000 | 20550 | 20500 | 20550 | 20500 | 22 |
| 543 | 20231122 | 104000 | 1658812900 | 20500 | 20550 | 20550 | 20500 | 54 |
| 544 | 20231122 | 103900 | 1657704250 | 20550 | 20600 | 20600 | 20550 | 278 |
| 545 | 20231122 | 103800 | 1651991250 | 20550 | 20550 | 20550 | 20550 | 445 |
| 546 | 20231122 | 103700 | 1642846500 | 20600 | 20600 | 20600 | 20550 | 235 |
| 547 | 20231122 | 103600 | 1638015950 | 20600 | 20550 | 20600 | 20550 | 53 |
| 548 | 20231122 | 103500 | 1636925250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 549 | 20231122 | 103400 | 1636925250 | 20550 | 20550 | 20550 | 20550 | 17 |
| 550 | 20231122 | 103300 | 1636575900 | 20600 | 20600 | 20600 | 20600 | 2 |
| 551 | 20231122 | 103200 | 1636534700 | 20550 | 20550 | 20550 | 20550 | 799 |
| 552 | 20231122 | 103100 | 1620115250 | 20550 | 20550 | 20550 | 20550 | 116 |
| 553 | 20231122 | 103000 | 1617731450 | 20600 | 20550 | 20600 | 20550 | 134 |
| 554 | 20231122 | 102900 | 1614976900 | 20550 | 20550 | 20550 | 20550 | 140 |
| 555 | 20231122 | 102800 | 1612099900 | 20550 | 20550 | 20550 | 20550 | 51 |
| 556 | 20231122 | 102700 | 1611051850 | 20600 | 20600 | 20600 | 20600 | 1 |
| 557 | 20231122 | 102600 | 1611031250 | 20600 | 20550 | 20600 | 20550 | 425 |
| 558 | 20231122 | 102500 | 1602297400 | 20550 | 20550 | 20600 | 20550 | 39 |
| 559 | 20231122 | 102400 | 1601495900 | 20600 | 20600 | 20600 | 20550 | 58 |
| 560 | 20231122 | 102300 | 1600303900 | 20550 | 20600 | 20600 | 20550 | 3524 |
| 561 | 20231122 | 102200 | 1527767300 | 20600 | 20650 | 20650 | 20600 | 1573 |
| 562 | 20231122 | 102100 | 1495363000 | 20600 | 20650 | 20650 | 20600 | 27 |
| 563 | 20231122 | 102000 | 1494806250 | 20650 | 20650 | 20650 | 20600 | 129 |
| 564 | 20231122 | 101900 | 1492142450 | 20650 | 20650 | 20650 | 20650 | 28 |
| 565 | 20231122 | 101800 | 1491564250 | 20700 | 20650 | 20700 | 20650 | 1094 |
| 566 | 20231122 | 101700 | 1468972800 | 20650 | 20700 | 20700 | 20650 | 29 |
| 567 | 20231122 | 101600 | 1468373850 | 20700 | 20700 | 20700 | 20650 | 71 |
| 568 | 20231122 | 101500 | 1466904200 | 20700 | 20750 | 20750 | 20700 | 1108 |
| 569 | 20231122 | 101400 | 1443967500 | 20750 | 20750 | 20750 | 20750 | 128 |
| 570 | 20231122 | 101300 | 1441311500 | 20750 | 20650 | 20750 | 20650 | 5473 |
| 571 | 20231122 | 101200 | 1328040450 | 20650 | 20650 | 20650 | 20600 | 561 |
| 572 | 20231122 | 101100 | 1316458350 | 20650 | 20650 | 20650 | 20650 | 101 |
| 573 | 20231122 | 101000 | 1314372700 | 20650 | 20650 | 20650 | 20650 | 225 |
| 574 | 20231122 | 100900 | 1309726450 | 20700 | 20650 | 20700 | 20600 | 1371 |
| 575 | 20231122 | 100800 | 1281469350 | 20650 | 20650 | 20650 | 20600 | 193 |
| 576 | 20231122 | 100700 | 1277484450 | 20650 | 20600 | 20650 | 20600 | 761 |
| 577 | 20231122 | 100600 | 1261790200 | 20550 | 20550 | 20550 | 20550 | 120 |
| 578 | 20231122 | 100500 | 1259324200 | 20600 | 20550 | 20600 | 20550 | 1647 |
| 579 | 20231122 | 100400 | 1225475750 | 20600 | 20600 | 20600 | 20550 | 3 |
| 580 | 20231122 | 100300 | 1225414000 | 20550 | 20600 | 20600 | 20550 | 133 |
| 581 | 20231122 | 100200 | 1222674700 | 20600 | 20600 | 20600 | 20600 | 30 |
| 582 | 20231122 | 100100 | 1222056700 | 20600 | 20600 | 20600 | 20550 | 84 |
| 583 | 20231122 | 100000 | 1220327150 | 20600 | 20600 | 20600 | 20550 | 183 |
| 584 | 20231122 | 095900 | 1216557400 | 20600 | 20600 | 20650 | 20600 | 728 |
| 585 | 20231122 | 095800 | 1201560550 | 20650 | 20700 | 20700 | 20550 | 152 |
| 586 | 20231122 | 095700 | 1198429350 | 20650 | 20700 | 20700 | 20600 | 1852 |
| 587 | 20231122 | 095600 | 1160182450 | 20650 | 20650 | 20700 | 20650 | 1259 |
| 588 | 20231122 | 095500 | 1134184000 | 20700 | 20700 | 20700 | 20650 | 112 |
| 589 | 20231122 | 095400 | 1131865650 | 20700 | 20750 | 20750 | 20650 | 5400 |
| 590 | 20231122 | 095300 | 1020181200 | 20750 | 20750 | 20750 | 20700 | 383 |
| 591 | 20231122 | 095200 | 1012236450 | 20750 | 20550 | 20800 | 20550 | 8171 |
| 592 | 20231122 | 095100 | 843046100 | 20600 | 20600 | 20600 | 20550 | 396 |
| 593 | 20231122 | 095000 | 834897200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 594 | 20231122 | 094900 | 834897200 | 20600 | 20550 | 20600 | 20550 | 248 |
| 595 | 20231122 | 094800 | 829800700 | 20550 | 20550 | 20600 | 20550 | 140 |
| 596 | 20231122 | 094700 | 826923600 | 20600 | 20550 | 20600 | 20550 | 153 |
| 597 | 20231122 | 094600 | 823779300 | 20550 | 20600 | 20600 | 20550 | 111 |
| 598 | 20231122 | 094500 | 821495750 | 20600 | 20600 | 20600 | 20550 | 284 |
| 599 | 20231122 | 094400 | 815658750 | 20600 | 20600 | 20600 | 20550 | 590 |
| 600 | 20231122 | 094300 | 803527850 | 20550 | 20600 | 20650 | 20550 | 472 |
| 601 | 20231122 | 094200 | 793805650 | 20650 | 20650 | 20650 | 20650 | 31 |
| 602 | 20231122 | 094100 | 793165500 | 20650 | 20650 | 20650 | 20600 | 197 |
| 603 | 20231122 | 094000 | 789098000 | 20600 | 20700 | 20700 | 20600 | 205 |
| 604 | 20231122 | 093900 | 784866750 | 20700 | 20600 | 20700 | 20600 | 1590 |
| 605 | 20231122 | 093800 | 752033150 | 20600 | 20600 | 20650 | 20600 | 1637 |
| 606 | 20231122 | 093700 | 718275850 | 20500 | 20500 | 20550 | 20500 | 1839 |
| 607 | 20231122 | 093600 | 680522850 | 20500 | 20550 | 20550 | 20500 | 304 |
| 608 | 20231122 | 093500 | 674290500 | 20550 | 20600 | 20600 | 20550 | 1228 |
| 609 | 20231122 | 093400 | 649054700 | 20550 | 20600 | 20600 | 20550 | 107 |
| 610 | 20231122 | 093300 | 646855550 | 20600 | 20600 | 20650 | 20600 | 102 |
| 611 | 20231122 | 093200 | 644754200 | 20600 | 20600 | 20600 | 20600 | 792 |
| 612 | 20231122 | 093100 | 628439000 | 20600 | 20600 | 20600 | 20600 | 207 |
| 613 | 20231122 | 093000 | 624174800 | 20600 | 20600 | 20650 | 20600 | 234 |
| 614 | 20231122 | 092900 | 619354050 | 20600 | 20600 | 20650 | 20550 | 1132 |
| 615 | 20231122 | 092800 | 596044000 | 20550 | 20550 | 20600 | 20550 | 114 |
| 616 | 20231122 | 092700 | 593701100 | 20600 | 20600 | 20600 | 20600 | 911 |
| 617 | 20231122 | 092600 | 574934500 | 20600 | 20600 | 20600 | 20600 | 400 |
| 618 | 20231122 | 092500 | 566694500 | 20550 | 20600 | 20600 | 20550 | 224 |
| 619 | 20231122 | 092400 | 562085500 | 20550 | 20600 | 20600 | 20550 | 172 |
| 620 | 20231122 | 092300 | 558542700 | 20550 | 20600 | 20600 | 20550 | 70 |
| 621 | 20231122 | 092200 | 557103800 | 20600 | 20550 | 20600 | 20550 | 3 |
| 622 | 20231122 | 092100 | 557042050 | 20600 | 20650 | 20650 | 20550 | 392 |
| 623 | 20231122 | 092000 | 548981550 | 20600 | 20600 | 20650 | 20600 | 569 |
| 624 | 20231122 | 091900 | 537259650 | 20650 | 20700 | 20700 | 20650 | 456 |
| 625 | 20231122 | 091800 | 527841400 | 20650 | 20650 | 20700 | 20650 | 2553 |
| 626 | 20231122 | 091700 | 475114650 | 20650 | 20650 | 20650 | 20650 | 188 |
| 627 | 20231122 | 091600 | 471232450 | 20650 | 20550 | 20650 | 20550 | 5517 |
| 628 | 20231122 | 091500 | 357786250 | 20550 | 20500 | 20550 | 20500 | 206 |
| 629 | 20231122 | 091400 | 353562900 | 20500 | 20550 | 20550 | 20500 | 470 |
| 630 | 20231122 | 091300 | 343910900 | 20550 | 20550 | 20550 | 20500 | 310 |
| 631 | 20231122 | 091200 | 337543900 | 20550 | 20550 | 20550 | 20500 | 343 |
| 632 | 20231122 | 091100 | 330497500 | 20500 | 20500 | 20550 | 20500 | 443 |
| 633 | 20231122 | 091000 | 321409500 | 20550 | 20500 | 20550 | 20450 | 2290 |
| 634 | 20231122 | 090900 | 274473100 | 20500 | 20400 | 20500 | 20400 | 1311 |
| 635 | 20231122 | 090800 | 247658400 | 20350 | 20400 | 20400 | 20350 | 752 |
| 636 | 20231122 | 090700 | 232325350 | 20350 | 20350 | 20400 | 20350 | 1042 |
| 637 | 20231122 | 090600 | 211119300 | 20400 | 20500 | 20500 | 20400 | 656 |
| 638 | 20231122 | 090500 | 197702550 | 20500 | 20450 | 20500 | 20450 | 575 |
| 639 | 20231122 | 090400 | 185943500 | 20450 | 20350 | 20450 | 20350 | 1615 |
| 640 | 20231122 | 090300 | 153027250 | 20350 | 20250 | 20350 | 20250 | 581 |
| 641 | 20231122 | 090200 | 141227750 | 20300 | 20300 | 20350 | 20250 | 876 |
| 642 | 20231122 | 090100 | 123448900 | 20300 | 20350 | 20400 | 20250 | 1661 |
| 643 | 20231122 | 090000 | 89754700 | 20300 | 20450 | 20450 | 20300 | 4366 |