35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 3 | 20231130 | 195000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20231130 | 194900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20231130 | 194800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20231130 | 194700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20231130 | 194600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20231130 | 194500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20231130 | 194400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20231130 | 194300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20231130 | 194200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20231130 | 194100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20231130 | 194000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20231130 | 193900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20231130 | 193800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20231130 | 193700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20231130 | 193600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20231130 | 193500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20231130 | 193400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20231130 | 193300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20231130 | 193200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20231130 | 193100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20231130 | 193000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20231130 | 192900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20231130 | 192800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20231130 | 192700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20231130 | 192600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20231130 | 192500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20231130 | 192400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20231130 | 192300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20231130 | 192200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20231130 | 192100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 33 | 20231130 | 192000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20231130 | 191900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20231130 | 191800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20231130 | 191700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20231130 | 191600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20231130 | 191500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20231130 | 191400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20231130 | 191300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20231130 | 191200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20231130 | 191100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20231130 | 191000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20231130 | 190900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20231130 | 190800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20231130 | 190700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20231130 | 190600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20231130 | 190500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20231130 | 190400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20231130 | 190300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20231130 | 190200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20231130 | 190100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20231130 | 190000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20231130 | 185900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20231130 | 185800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20231130 | 185700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20231130 | 185600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20231130 | 185500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20231130 | 185400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20231130 | 185300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20231130 | 185200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20231130 | 185100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 63 | 20231130 | 185000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20231130 | 184900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20231130 | 184800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20231130 | 184700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20231130 | 184600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20231130 | 184500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20231130 | 184400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20231130 | 184300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20231130 | 184200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20231130 | 184100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20231130 | 184000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20231130 | 183900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20231130 | 183800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20231130 | 183700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20231130 | 183600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20231130 | 183500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20231130 | 183400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20231130 | 183300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20231130 | 183200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20231130 | 183100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20231130 | 183000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20231130 | 182900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20231130 | 182800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20231130 | 182700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20231130 | 182600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20231130 | 182500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20231130 | 182400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20231130 | 182300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20231130 | 182200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20231130 | 182100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 93 | 20231130 | 182000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20231130 | 181900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20231130 | 181800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20231130 | 181700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20231130 | 181600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20231130 | 181500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20231130 | 181400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20231130 | 181300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20231130 | 181200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20231130 | 181100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20231130 | 181000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20231130 | 180900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20231130 | 180800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20231130 | 180700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20231130 | 180600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20231130 | 180500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20231130 | 180400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20231130 | 180300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20231130 | 180200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20231130 | 180100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20231130 | 180000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20231130 | 175900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20231130 | 175800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20231130 | 175700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20231130 | 175600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20231130 | 175500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20231130 | 175400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20231130 | 175300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20231130 | 175200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20231130 | 175100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 123 | 20231130 | 175000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20231130 | 174900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20231130 | 174800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20231130 | 174700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20231130 | 174600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20231130 | 174500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20231130 | 174400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20231130 | 174300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20231130 | 174200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20231130 | 174100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20231130 | 174000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20231130 | 173900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20231130 | 173800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20231130 | 173700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20231130 | 173600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20231130 | 173500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20231130 | 173400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20231130 | 173300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20231130 | 173200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20231130 | 173100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20231130 | 173000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20231130 | 172900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20231130 | 172800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20231130 | 172700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20231130 | 172600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20231130 | 172500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20231130 | 172400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20231130 | 172300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20231130 | 172200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20231130 | 172100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 153 | 20231130 | 172000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20231130 | 171900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20231130 | 171800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20231130 | 171700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20231130 | 171600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20231130 | 171500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20231130 | 171400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20231130 | 171300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20231130 | 171200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20231130 | 171100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20231130 | 171000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20231130 | 170900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20231130 | 170800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20231130 | 170700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20231130 | 170600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20231130 | 170500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20231130 | 170400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20231130 | 170300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20231130 | 170200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20231130 | 170100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20231130 | 170000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20231130 | 165900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20231130 | 165800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20231130 | 165700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20231130 | 165600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20231130 | 165500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20231130 | 165400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20231130 | 165300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20231130 | 165200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20231130 | 165100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 183 | 20231130 | 165000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20231130 | 164900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20231130 | 164800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20231130 | 164700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20231130 | 164600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20231130 | 164500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20231130 | 164400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20231130 | 164300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20231130 | 164200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20231130 | 164100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20231130 | 164000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20231130 | 163900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20231130 | 163800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20231130 | 163700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20231130 | 163600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20231130 | 163500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20231130 | 163400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20231130 | 163300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20231130 | 163200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20231130 | 163100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20231130 | 163000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20231130 | 162900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20231130 | 162800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20231130 | 162700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20231130 | 162600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20231130 | 162500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20231130 | 162400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20231130 | 162300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20231130 | 162200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20231130 | 162100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 213 | 20231130 | 162000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20231130 | 161900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20231130 | 161800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20231130 | 161700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20231130 | 161600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20231130 | 161500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20231130 | 161400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20231130 | 161300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20231130 | 161200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20231130 | 161100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20231130 | 161000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20231130 | 160900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20231130 | 160800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20231130 | 160700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20231130 | 160600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20231130 | 160500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20231130 | 160400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20231130 | 160300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20231130 | 160200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20231130 | 160100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20231130 | 160000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20231130 | 155900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20231130 | 155800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20231130 | 155700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20231130 | 155600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20231130 | 155500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20231130 | 155400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20231130 | 155300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20231130 | 155200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20231130 | 155100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 243 | 20231130 | 155000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20231130 | 154900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20231130 | 154800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20231130 | 154700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20231130 | 154600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20231130 | 154500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20231130 | 154400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20231130 | 154300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20231130 | 154200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20231130 | 154100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20231130 | 154000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20231130 | 153900 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20231130 | 153800 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20231130 | 153700 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20231130 | 153600 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20231130 | 153500 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20231130 | 153400 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20231130 | 153300 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20231130 | 153200 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20231130 | 153100 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20231130 | 153000 | 5651781620 | 19870 | 19870 | 19870 | 19870 | 4253 |
| 264 | 20231130 | 152900 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20231130 | 152800 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20231130 | 152700 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20231130 | 152600 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20231130 | 152500 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20231130 | 152400 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20231130 | 152300 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20231130 | 152200 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20231130 | 152100 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 273 | 20231130 | 152000 | 5567274510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20231130 | 151900 | 5567274510 | 19870 | 19890 | 19890 | 19870 | 1860 |
| 275 | 20231130 | 151800 | 5530287890 | 19890 | 19890 | 19890 | 19880 | 228 |
| 276 | 20231130 | 151700 | 5525753840 | 19880 | 19890 | 19890 | 19880 | 717 |
| 277 | 20231130 | 151600 | 5511495740 | 19880 | 19870 | 19880 | 19870 | 1199 |
| 278 | 20231130 | 151500 | 5487661740 | 19870 | 19880 | 19880 | 19870 | 430 |
| 279 | 20231130 | 151400 | 5479114690 | 19880 | 19880 | 19900 | 19880 | 1350 |
| 280 | 20231130 | 151300 | 5452272700 | 19890 | 19890 | 19890 | 19890 | 175 |
| 281 | 20231130 | 151200 | 5448791950 | 19880 | 19900 | 19900 | 19880 | 966 |
| 282 | 20231130 | 151100 | 5429584930 | 19900 | 19890 | 19900 | 19880 | 990 |
| 283 | 20231130 | 151000 | 5409893380 | 19890 | 19900 | 19900 | 19890 | 517 |
| 284 | 20231130 | 150900 | 5399607790 | 19900 | 19900 | 19900 | 19900 | 1096 |
| 285 | 20231130 | 150800 | 5377797390 | 19910 | 19910 | 19910 | 19900 | 344 |
| 286 | 20231130 | 150700 | 5370948480 | 19910 | 19920 | 19920 | 19910 | 166 |
| 287 | 20231130 | 150600 | 5367643360 | 19920 | 19910 | 19920 | 19900 | 311 |
| 288 | 20231130 | 150500 | 5361452370 | 19910 | 19920 | 19920 | 19900 | 117 |
| 289 | 20231130 | 150400 | 5359123030 | 19920 | 19890 | 19920 | 19890 | 408 |
| 290 | 20231130 | 150300 | 5351002250 | 19890 | 19890 | 19890 | 19890 | 9 |
| 291 | 20231130 | 150200 | 5350823240 | 19890 | 19890 | 19890 | 19880 | 201 |
| 292 | 20231130 | 150100 | 5346825930 | 19880 | 19880 | 19880 | 19870 | 309 |
| 293 | 20231130 | 150000 | 5340684270 | 19880 | 19870 | 19880 | 19870 | 278 |
| 294 | 20231130 | 145900 | 5335158670 | 19880 | 19890 | 19890 | 19870 | 111 |
| 295 | 20231130 | 145800 | 5332952170 | 19890 | 19880 | 19890 | 19880 | 465 |
| 296 | 20231130 | 145700 | 5323707740 | 19880 | 19890 | 19890 | 19880 | 422 |
| 297 | 20231130 | 145600 | 5315317430 | 19880 | 19880 | 19890 | 19880 | 169 |
| 298 | 20231130 | 145500 | 5311957620 | 19890 | 19880 | 19890 | 19880 | 108 |
| 299 | 20231130 | 145400 | 5309810520 | 19880 | 19890 | 19890 | 19880 | 217 |
| 300 | 20231130 | 145300 | 5305496350 | 19890 | 19900 | 19900 | 19880 | 1469 |
| 301 | 20231130 | 145200 | 5276277960 | 19900 | 19900 | 19910 | 19890 | 3142 |
| 302 | 20231130 | 145100 | 5213780520 | 19900 | 19910 | 19910 | 19900 | 688 |
| 303 | 20231130 | 145000 | 5200086220 | 19910 | 19910 | 19910 | 19910 | 84 |
| 304 | 20231130 | 144900 | 5198413780 | 19920 | 19880 | 19920 | 19880 | 898 |
| 305 | 20231130 | 144800 | 5180542850 | 19880 | 19880 | 19880 | 19880 | 533 |
| 306 | 20231130 | 144700 | 5169946810 | 19880 | 19890 | 19890 | 19880 | 398 |
| 307 | 20231130 | 144600 | 5162031870 | 19880 | 19880 | 19890 | 19880 | 129 |
| 308 | 20231130 | 144500 | 5159467340 | 19890 | 19890 | 19890 | 19880 | 141 |
| 309 | 20231130 | 144400 | 5156664190 | 19880 | 19900 | 19900 | 19880 | 1540 |
| 310 | 20231130 | 144300 | 5126048800 | 19900 | 19880 | 19900 | 19880 | 176 |
| 311 | 20231130 | 144200 | 5122548030 | 19880 | 19900 | 19900 | 19880 | 276 |
| 312 | 20231130 | 144100 | 5117056880 | 19890 | 19900 | 19900 | 19880 | 183 |
| 313 | 20231130 | 144000 | 5113417010 | 19900 | 19890 | 19900 | 19890 | 127 |
| 314 | 20231130 | 143900 | 5110890910 | 19890 | 19890 | 19900 | 19880 | 1380 |
| 315 | 20231130 | 143800 | 5083451800 | 19890 | 19880 | 19890 | 19880 | 311 |
| 316 | 20231130 | 143700 | 5077266260 | 19890 | 19890 | 19900 | 19890 | 237 |
| 317 | 20231130 | 143600 | 5072552320 | 19890 | 19880 | 19890 | 19880 | 399 |
| 318 | 20231130 | 143500 | 5064617820 | 19890 | 19890 | 19900 | 19890 | 288 |
| 319 | 20231130 | 143400 | 5058889490 | 19890 | 19890 | 19900 | 19890 | 230 |
| 320 | 20231130 | 143300 | 5054314760 | 19900 | 19890 | 19900 | 19890 | 37 |
| 321 | 20231130 | 143200 | 5053578720 | 19900 | 19900 | 19900 | 19890 | 263 |
| 322 | 20231130 | 143100 | 5048346890 | 19890 | 19900 | 19900 | 19890 | 122 |
| 323 | 20231130 | 143000 | 5045919610 | 19910 | 19910 | 19920 | 19900 | 506 |
| 324 | 20231130 | 142900 | 5035847480 | 19910 | 19910 | 19910 | 19910 | 363 |
| 325 | 20231130 | 142800 | 5028620150 | 19910 | 19910 | 19920 | 19910 | 51 |
| 326 | 20231130 | 142700 | 5027604540 | 19920 | 19920 | 19920 | 19910 | 347 |
| 327 | 20231130 | 142600 | 5020693640 | 19920 | 19930 | 19930 | 19920 | 475 |
| 328 | 20231130 | 142500 | 5011231630 | 19930 | 19930 | 19930 | 19930 | 404 |
| 329 | 20231130 | 142400 | 5003179910 | 19930 | 19930 | 19940 | 19930 | 224 |
| 330 | 20231130 | 142300 | 4998715580 | 19930 | 19930 | 19930 | 19920 | 333 |
| 331 | 20231130 | 142200 | 4992079140 | 19930 | 19930 | 19930 | 19930 | 56 |
| 332 | 20231130 | 142100 | 4990963060 | 19930 | 19910 | 19930 | 19910 | 512 |
| 333 | 20231130 | 142000 | 4980763820 | 19910 | 19910 | 19920 | 19910 | 195 |
| 334 | 20231130 | 141900 | 4976880370 | 19910 | 19910 | 19920 | 19900 | 381 |
| 335 | 20231130 | 141800 | 4969296110 | 19910 | 19910 | 19910 | 19910 | 51 |
| 336 | 20231130 | 141700 | 4968280700 | 19900 | 19910 | 19910 | 19900 | 135 |
| 337 | 20231130 | 141600 | 4965593870 | 19910 | 19920 | 19930 | 19910 | 549 |
| 338 | 20231130 | 141500 | 4954660770 | 19930 | 19930 | 19930 | 19920 | 128 |
| 339 | 20231130 | 141400 | 4952109740 | 19940 | 19940 | 19950 | 19940 | 555 |
| 340 | 20231130 | 141300 | 4941040120 | 19930 | 19900 | 19930 | 19900 | 716 |
| 341 | 20231130 | 141200 | 4926778120 | 19900 | 19890 | 19900 | 19890 | 262 |
| 342 | 20231130 | 141100 | 4921565830 | 19880 | 19890 | 19890 | 19880 | 113 |
| 343 | 20231130 | 141000 | 4919318520 | 19880 | 19890 | 19890 | 19880 | 169 |
| 344 | 20231130 | 140900 | 4915958390 | 19890 | 19890 | 19890 | 19890 | 32 |
| 345 | 20231130 | 140800 | 4915321910 | 19900 | 19890 | 19910 | 19880 | 1284 |
| 346 | 20231130 | 140700 | 4889787640 | 19900 | 19890 | 19900 | 19890 | 370 |
| 347 | 20231130 | 140600 | 4882425640 | 19890 | 19890 | 19890 | 19890 | 160 |
| 348 | 20231130 | 140500 | 4879243240 | 19890 | 19890 | 19890 | 19890 | 251 |
| 349 | 20231130 | 140400 | 4874250850 | 19880 | 19880 | 19880 | 19880 | 134 |
| 350 | 20231130 | 140300 | 4871586930 | 19880 | 19880 | 19890 | 19880 | 172 |
| 351 | 20231130 | 140200 | 4868167130 | 19890 | 19890 | 19890 | 19890 | 58 |
| 352 | 20231130 | 140100 | 4867013510 | 19900 | 19900 | 19900 | 19900 | 66 |
| 353 | 20231130 | 140000 | 4865700110 | 19900 | 19890 | 19900 | 19890 | 514 |
| 354 | 20231130 | 135900 | 4855473270 | 19880 | 19900 | 19900 | 19880 | 31 |
| 355 | 20231130 | 135800 | 4854856930 | 19900 | 19880 | 19900 | 19880 | 909 |
| 356 | 20231130 | 135700 | 4836776080 | 19880 | 19880 | 19880 | 19880 | 36 |
| 357 | 20231130 | 135600 | 4836060400 | 19880 | 19880 | 19880 | 19880 | 103 |
| 358 | 20231130 | 135500 | 4834012760 | 19880 | 19900 | 19900 | 19880 | 453 |
| 359 | 20231130 | 135400 | 4825002360 | 19900 | 19900 | 19900 | 19900 | 132 |
| 360 | 20231130 | 135300 | 4822375560 | 19910 | 19910 | 19920 | 19900 | 532 |
| 361 | 20231130 | 135200 | 4811783600 | 19910 | 19900 | 19910 | 19900 | 118 |
| 362 | 20231130 | 135100 | 4809434500 | 19900 | 19900 | 19900 | 19900 | 186 |
| 363 | 20231130 | 135000 | 4805733100 | 19900 | 19920 | 19920 | 19900 | 105 |
| 364 | 20231130 | 134900 | 4803642500 | 19910 | 19880 | 19910 | 19880 | 2051 |
| 365 | 20231130 | 134800 | 4762836890 | 19870 | 19870 | 19870 | 19860 | 451 |
| 366 | 20231130 | 134700 | 4753876800 | 19870 | 19850 | 19870 | 19850 | 134 |
| 367 | 20231130 | 134600 | 4751215790 | 19850 | 19860 | 19860 | 19850 | 186 |
| 368 | 20231130 | 134500 | 4747523490 | 19850 | 19860 | 19860 | 19850 | 129 |
| 369 | 20231130 | 134400 | 4744962830 | 19860 | 19860 | 19860 | 19860 | 39 |
| 370 | 20231130 | 134300 | 4744188290 | 19870 | 19870 | 19870 | 19870 | 109 |
| 371 | 20231130 | 134200 | 4742022460 | 19880 | 19880 | 19880 | 19880 | 11 |
| 372 | 20231130 | 134100 | 4741803780 | 19890 | 19870 | 19890 | 19870 | 220 |
| 373 | 20231130 | 134000 | 4737430180 | 19860 | 19860 | 19860 | 19860 | 271 |
| 374 | 20231130 | 133900 | 4732048120 | 19860 | 19860 | 19860 | 19850 | 335 |
| 375 | 20231130 | 133800 | 4725396300 | 19860 | 19860 | 19860 | 19850 | 1215 |
| 376 | 20231130 | 133700 | 4701276540 | 19870 | 19860 | 19870 | 19860 | 60 |
| 377 | 20231130 | 133600 | 4700084920 | 19870 | 19870 | 19870 | 19860 | 226 |
| 378 | 20231130 | 133500 | 4695595320 | 19860 | 19870 | 19870 | 19860 | 428 |
| 379 | 20231130 | 133400 | 4687094230 | 19870 | 19870 | 19870 | 19860 | 164 |
| 380 | 20231130 | 133300 | 4683836830 | 19860 | 19870 | 19870 | 19860 | 105 |
| 381 | 20231130 | 133200 | 4681750960 | 19870 | 19880 | 19880 | 19870 | 174 |
| 382 | 20231130 | 133100 | 4678292750 | 19880 | 19890 | 19890 | 19880 | 107 |
| 383 | 20231130 | 133000 | 4676165540 | 19880 | 19890 | 19890 | 19880 | 153 |
| 384 | 20231130 | 132900 | 4673122640 | 19890 | 19890 | 19890 | 19890 | 115 |
| 385 | 20231130 | 132800 | 4670835290 | 19880 | 19890 | 19890 | 19880 | 204 |
| 386 | 20231130 | 132700 | 4666779760 | 19880 | 19870 | 19890 | 19870 | 270 |
| 387 | 20231130 | 132600 | 4661413390 | 19870 | 19870 | 19870 | 19870 | 52 |
| 388 | 20231130 | 132500 | 4660380150 | 19880 | 19870 | 19880 | 19870 | 221 |
| 389 | 20231130 | 132400 | 4655988670 | 19870 | 19880 | 19880 | 19870 | 202 |
| 390 | 20231130 | 132300 | 4651973930 | 19860 | 19870 | 19880 | 19860 | 174 |
| 391 | 20231130 | 132200 | 4648516740 | 19870 | 19880 | 19880 | 19870 | 147 |
| 392 | 20231130 | 132100 | 4645595750 | 19870 | 19880 | 19880 | 19870 | 178 |
| 393 | 20231130 | 132000 | 4642058390 | 19880 | 19890 | 19890 | 19880 | 5 |
| 394 | 20231130 | 131900 | 4641958980 | 19890 | 19900 | 19900 | 19890 | 252 |
| 395 | 20231130 | 131800 | 4636945200 | 19890 | 19880 | 19890 | 19880 | 340 |
| 396 | 20231130 | 131700 | 4630185010 | 19890 | 19890 | 19890 | 19890 | 21 |
| 397 | 20231130 | 131600 | 4629767320 | 19880 | 19880 | 19880 | 19880 | 162 |
| 398 | 20231130 | 131500 | 4626546760 | 19890 | 19880 | 19890 | 19880 | 259 |
| 399 | 20231130 | 131400 | 4621397780 | 19880 | 19890 | 19890 | 19880 | 88 |
| 400 | 20231130 | 131300 | 4619647810 | 19880 | 19880 | 19880 | 19880 | 35 |
| 401 | 20231130 | 131200 | 4618952010 | 19880 | 19880 | 19880 | 19880 | 35 |
| 402 | 20231130 | 131100 | 4618256210 | 19880 | 19880 | 19880 | 19880 | 0 |
| 403 | 20231130 | 131000 | 4618256210 | 19880 | 19890 | 19890 | 19880 | 1200 |
| 404 | 20231130 | 130900 | 4594399990 | 19890 | 19900 | 19900 | 19890 | 38 |
| 405 | 20231130 | 130800 | 4593644110 | 19910 | 19910 | 19910 | 19910 | 55 |
| 406 | 20231130 | 130700 | 4592549060 | 19920 | 19910 | 19920 | 19900 | 511 |
| 407 | 20231130 | 130600 | 4582379630 | 19910 | 19930 | 19930 | 19900 | 379 |
| 408 | 20231130 | 130500 | 4574832750 | 19930 | 19930 | 19930 | 19930 | 1 |
| 409 | 20231130 | 130400 | 4574812820 | 19930 | 19930 | 19930 | 19920 | 76 |
| 410 | 20231130 | 130300 | 4573298400 | 19930 | 19920 | 19930 | 19920 | 27 |
| 411 | 20231130 | 130200 | 4572760540 | 19930 | 19930 | 19930 | 19930 | 71 |
| 412 | 20231130 | 130100 | 4571345510 | 19930 | 19930 | 19930 | 19920 | 187 |
| 413 | 20231130 | 130000 | 4567618860 | 19930 | 19930 | 19930 | 19930 | 0 |
| 414 | 20231130 | 125900 | 4567618860 | 19930 | 19930 | 19930 | 19930 | 164 |
| 415 | 20231130 | 125800 | 4564350340 | 19920 | 19920 | 19920 | 19910 | 189 |
| 416 | 20231130 | 125700 | 4560585720 | 19920 | 19920 | 19920 | 19920 | 4 |
| 417 | 20231130 | 125600 | 4560506040 | 19910 | 19910 | 19910 | 19910 | 116 |
| 418 | 20231130 | 125500 | 4558196480 | 19910 | 19910 | 19910 | 19910 | 251 |
| 419 | 20231130 | 125400 | 4553199070 | 19910 | 19910 | 19910 | 19900 | 44 |
| 420 | 20231130 | 125300 | 4552323280 | 19900 | 19900 | 19900 | 19900 | 26 |
| 421 | 20231130 | 125200 | 4551805880 | 19900 | 19890 | 19900 | 19890 | 283 |
| 422 | 20231130 | 125100 | 4546174190 | 19880 | 19880 | 19880 | 19880 | 25 |
| 423 | 20231130 | 125000 | 4545677190 | 19900 | 19870 | 19900 | 19870 | 625 |
| 424 | 20231130 | 124900 | 4533247590 | 19870 | 19870 | 19870 | 19870 | 0 |
| 425 | 20231130 | 124800 | 4533247590 | 19870 | 19870 | 19870 | 19870 | 135 |
| 426 | 20231130 | 124700 | 4530565140 | 19870 | 19870 | 19870 | 19870 | 0 |
| 427 | 20231130 | 124600 | 4530565140 | 19870 | 19880 | 19880 | 19870 | 66 |
| 428 | 20231130 | 124500 | 4529253320 | 19870 | 19860 | 19870 | 19860 | 207 |
| 429 | 20231130 | 124400 | 4525141800 | 19850 | 19850 | 19850 | 19850 | 5 |
| 430 | 20231130 | 124300 | 4525042550 | 19850 | 19850 | 19850 | 19850 | 100 |
| 431 | 20231130 | 124200 | 4523057550 | 19870 | 19850 | 19870 | 19850 | 87 |
| 432 | 20231130 | 124100 | 4521330380 | 19880 | 19840 | 19880 | 19840 | 28 |
| 433 | 20231130 | 124000 | 4520774740 | 19880 | 19870 | 19880 | 19840 | 1073 |
| 434 | 20231130 | 123900 | 4499481170 | 19870 | 19860 | 19870 | 19850 | 83 |
| 435 | 20231130 | 123800 | 4497833370 | 19870 | 19860 | 19880 | 19850 | 36 |
| 436 | 20231130 | 123700 | 4497118690 | 19850 | 19870 | 19870 | 19850 | 3500 |
| 437 | 20231130 | 123600 | 4427609770 | 19870 | 19870 | 19870 | 19870 | 151 |
| 438 | 20231130 | 123500 | 4424609400 | 19880 | 19870 | 19880 | 19870 | 36 |
| 439 | 20231130 | 123400 | 4423893980 | 19880 | 19880 | 19880 | 19880 | 31 |
| 440 | 20231130 | 123300 | 4423277700 | 19880 | 19870 | 19880 | 19870 | 55 |
| 441 | 20231130 | 123200 | 4422184550 | 19880 | 19870 | 19880 | 19870 | 62 |
| 442 | 20231130 | 123100 | 4420952310 | 19880 | 19890 | 19890 | 19870 | 802 |
| 443 | 20231130 | 123000 | 4405013910 | 19890 | 19880 | 19890 | 19880 | 26 |
| 444 | 20231130 | 122900 | 4404497020 | 19880 | 19880 | 19880 | 19880 | 23 |
| 445 | 20231130 | 122800 | 4404039780 | 19880 | 19880 | 19880 | 19880 | 50 |
| 446 | 20231130 | 122700 | 4403045780 | 19880 | 19880 | 19880 | 19880 | 13 |
| 447 | 20231130 | 122600 | 4402787340 | 19880 | 19870 | 19880 | 19870 | 135 |
| 448 | 20231130 | 122500 | 4400103690 | 19880 | 19880 | 19880 | 19870 | 122 |
| 449 | 20231130 | 122400 | 4397679280 | 19880 | 19870 | 19880 | 19870 | 391 |
| 450 | 20231130 | 122300 | 4389906930 | 19860 | 19880 | 19880 | 19860 | 76 |
| 451 | 20231130 | 122200 | 4388397330 | 19870 | 19870 | 19880 | 19870 | 245 |
| 452 | 20231130 | 122100 | 4383529080 | 19880 | 19870 | 19880 | 19870 | 10 |
| 453 | 20231130 | 122000 | 4383330340 | 19870 | 19870 | 19870 | 19870 | 150 |
| 454 | 20231130 | 121900 | 4380349840 | 19880 | 19870 | 19880 | 19870 | 201 |
| 455 | 20231130 | 121800 | 4376355770 | 19890 | 19870 | 19890 | 19870 | 376 |
| 456 | 20231130 | 121700 | 4368880900 | 19870 | 19870 | 19870 | 19860 | 570 |
| 457 | 20231130 | 121600 | 4357555310 | 19870 | 19870 | 19870 | 19870 | 33 |
| 458 | 20231130 | 121500 | 4356899600 | 19870 | 19870 | 19880 | 19870 | 735 |
| 459 | 20231130 | 121400 | 4342295140 | 19870 | 19880 | 19880 | 19870 | 1991 |
| 460 | 20231130 | 121300 | 4302714390 | 19890 | 19890 | 19890 | 19880 | 27 |
| 461 | 20231130 | 121200 | 4302177390 | 19880 | 19890 | 19890 | 19880 | 64 |
| 462 | 20231130 | 121100 | 4300904990 | 19890 | 19890 | 19890 | 19880 | 366 |
| 463 | 20231130 | 121000 | 4293628600 | 19880 | 19890 | 19890 | 19880 | 48 |
| 464 | 20231130 | 120900 | 4292674130 | 19890 | 19890 | 19890 | 19880 | 68 |
| 465 | 20231130 | 120800 | 4291321910 | 19900 | 19890 | 19900 | 19880 | 372 |
| 466 | 20231130 | 120700 | 4283925680 | 19900 | 19890 | 19900 | 19890 | 51 |
| 467 | 20231130 | 120600 | 4282911030 | 19900 | 19900 | 19900 | 19900 | 25 |
| 468 | 20231130 | 120500 | 4282413530 | 19890 | 19890 | 19890 | 19880 | 209 |
| 469 | 20231130 | 120400 | 4278256780 | 19890 | 19880 | 19890 | 19880 | 68 |
| 470 | 20231130 | 120300 | 4276904830 | 19890 | 19900 | 19900 | 19890 | 7 |
| 471 | 20231130 | 120200 | 4276765580 | 19900 | 19880 | 19900 | 19880 | 320 |
| 472 | 20231130 | 120100 | 4270399870 | 19890 | 19890 | 19890 | 19890 | 570 |
| 473 | 20231130 | 120000 | 4259062570 | 19880 | 19890 | 19890 | 19880 | 27 |
| 474 | 20231130 | 115900 | 4258525800 | 19890 | 19880 | 19890 | 19880 | 72 |
| 475 | 20231130 | 115800 | 4257094290 | 19890 | 19890 | 19890 | 19890 | 2 |
| 476 | 20231130 | 115700 | 4257054510 | 19880 | 19880 | 19880 | 19880 | 158 |
| 477 | 20231130 | 115600 | 4253913470 | 19880 | 19880 | 19890 | 19880 | 854 |
| 478 | 20231130 | 115500 | 4236935770 | 19890 | 19890 | 19890 | 19880 | 84 |
| 479 | 20231130 | 115400 | 4235265310 | 19890 | 19900 | 19900 | 19890 | 243 |
| 480 | 20231130 | 115300 | 4230431900 | 19890 | 19890 | 19890 | 19890 | 159 |
| 481 | 20231130 | 115200 | 4227269390 | 19900 | 19900 | 19900 | 19890 | 37 |
| 482 | 20231130 | 115100 | 4226533340 | 19900 | 19880 | 19900 | 19880 | 52 |
| 483 | 20231130 | 115000 | 4225499160 | 19880 | 19900 | 19900 | 19880 | 171 |
| 484 | 20231130 | 114900 | 4222098480 | 19890 | 19900 | 19900 | 19890 | 27 |
| 485 | 20231130 | 114800 | 4221561430 | 19900 | 19900 | 19910 | 19900 | 2139 |
| 486 | 20231130 | 114700 | 4178995320 | 19900 | 19890 | 19900 | 19890 | 702 |
| 487 | 20231130 | 114600 | 4165027750 | 19890 | 19890 | 19890 | 19880 | 76 |
| 488 | 20231130 | 114500 | 4163516360 | 19890 | 19900 | 19900 | 19880 | 2680 |
| 489 | 20231130 | 114400 | 4110214460 | 19900 | 19880 | 19900 | 19880 | 336 |
| 490 | 20231130 | 114300 | 4103532000 | 19890 | 19900 | 19900 | 19890 | 2410 |
| 491 | 20231130 | 114200 | 4055597060 | 19890 | 19900 | 19900 | 19890 | 67 |
| 492 | 20231130 | 114100 | 4054264020 | 19900 | 19900 | 19900 | 19890 | 33 |
| 493 | 20231130 | 114000 | 4053607570 | 19890 | 19900 | 19900 | 19890 | 11 |
| 494 | 20231130 | 113900 | 4053388770 | 19900 | 19910 | 19910 | 19900 | 329 |
| 495 | 20231130 | 113800 | 4046841060 | 19910 | 19910 | 19910 | 19910 | 0 |
| 496 | 20231130 | 113700 | 4046841060 | 19910 | 19910 | 19910 | 19910 | 54 |
| 497 | 20231130 | 113600 | 4045765920 | 19910 | 19910 | 19910 | 19900 | 643 |
| 498 | 20231130 | 113500 | 4032969060 | 19910 | 19910 | 19910 | 19910 | 5 |
| 499 | 20231130 | 113400 | 4032869510 | 19900 | 19910 | 19910 | 19900 | 61 |
| 500 | 20231130 | 113300 | 4031655590 | 19910 | 19900 | 19910 | 19900 | 42 |
| 501 | 20231130 | 113200 | 4030819630 | 19900 | 19910 | 19910 | 19900 | 41 |
| 502 | 20231130 | 113100 | 4030003640 | 19900 | 19910 | 19910 | 19900 | 48 |
| 503 | 20231130 | 113000 | 4029048410 | 19910 | 19880 | 19910 | 19880 | 386 |
| 504 | 20231130 | 112900 | 4021371190 | 19890 | 19900 | 19900 | 19880 | 1251 |
| 505 | 20231130 | 112800 | 3996489050 | 19900 | 19900 | 19900 | 19890 | 278 |
| 506 | 20231130 | 112700 | 3990959450 | 19890 | 19900 | 19910 | 19890 | 291 |
| 507 | 20231130 | 112600 | 3985168740 | 19890 | 19900 | 19900 | 19890 | 164 |
| 508 | 20231130 | 112500 | 3981906610 | 19900 | 19900 | 19910 | 19890 | 1371 |
| 509 | 20231130 | 112400 | 3954628710 | 19900 | 19900 | 19910 | 19900 | 238 |
| 510 | 20231130 | 112300 | 3949892490 | 19900 | 19900 | 19900 | 19900 | 85 |
| 511 | 20231130 | 112200 | 3948200990 | 19900 | 19900 | 19910 | 19900 | 131 |
| 512 | 20231130 | 112100 | 3945594080 | 19910 | 19900 | 19910 | 19890 | 554 |
| 513 | 20231130 | 112000 | 3934574060 | 19900 | 19890 | 19900 | 19890 | 138 |
| 514 | 20231130 | 111900 | 3931828110 | 19900 | 19900 | 19900 | 19890 | 251 |
| 515 | 20231130 | 111800 | 3926833870 | 19890 | 19900 | 19900 | 19890 | 183 |
| 516 | 20231130 | 111700 | 3923193030 | 19900 | 19890 | 19900 | 19890 | 215 |
| 517 | 20231130 | 111600 | 3918916160 | 19890 | 19890 | 19900 | 19890 | 118 |
| 518 | 20231130 | 111500 | 3916569130 | 19890 | 19890 | 19900 | 19890 | 88 |
| 519 | 20231130 | 111400 | 3914818790 | 19900 | 19890 | 19900 | 19890 | 61 |
| 520 | 20231130 | 111300 | 3913605490 | 19890 | 19890 | 19890 | 19890 | 371 |
| 521 | 20231130 | 111200 | 3906226300 | 19870 | 19860 | 19870 | 19860 | 774 |
| 522 | 20231130 | 111100 | 3890847720 | 19860 | 19860 | 19860 | 19860 | 954 |
| 523 | 20231130 | 111000 | 3871901280 | 19860 | 19880 | 19880 | 19860 | 3865 |
| 524 | 20231130 | 110900 | 3795132410 | 19880 | 19890 | 19890 | 19880 | 1334 |
| 525 | 20231130 | 110800 | 3768610440 | 19890 | 19890 | 19900 | 19880 | 513 |
| 526 | 20231130 | 110700 | 3758410960 | 19890 | 19890 | 19890 | 19880 | 1260 |
| 527 | 20231130 | 110600 | 3733351660 | 19890 | 19910 | 19910 | 19890 | 1031 |
| 528 | 20231130 | 110500 | 3712835600 | 19900 | 19910 | 19920 | 19900 | 1328 |
| 529 | 20231130 | 110400 | 3686395540 | 19910 | 19910 | 19920 | 19910 | 455 |
| 530 | 20231130 | 110300 | 3677334480 | 19910 | 19920 | 19920 | 19910 | 225 |
| 531 | 20231130 | 110200 | 3672853340 | 19930 | 19890 | 19930 | 19890 | 1062 |
| 532 | 20231130 | 110100 | 3651714180 | 19900 | 19910 | 19920 | 19900 | 306 |
| 533 | 20231130 | 110000 | 3645621250 | 19910 | 19920 | 19920 | 19900 | 104 |
| 534 | 20231130 | 105900 | 3643551590 | 19920 | 19980 | 19980 | 19870 | 14639 |
| 535 | 20231130 | 105800 | 3351726970 | 19980 | 19990 | 19990 | 19980 | 81 |
| 536 | 20231130 | 105700 | 3350108040 | 19990 | 19990 | 20000 | 19980 | 162 |
| 537 | 20231130 | 105600 | 3346870140 | 19990 | 19990 | 19990 | 19980 | 214 |
| 538 | 20231130 | 105500 | 3342592620 | 19980 | 19980 | 20000 | 19980 | 509 |
| 539 | 20231130 | 105400 | 3332422600 | 19990 | 19980 | 19990 | 19980 | 237 |
| 540 | 20231130 | 105300 | 3327686580 | 19980 | 19980 | 20000 | 19980 | 263 |
| 541 | 20231130 | 105200 | 3322431810 | 19980 | 19980 | 19990 | 19970 | 156 |
| 542 | 20231130 | 105100 | 3319314880 | 19980 | 19980 | 19990 | 19980 | 198 |
| 543 | 20231130 | 105000 | 3315358830 | 19980 | 19990 | 20000 | 19980 | 427 |
| 544 | 20231130 | 104900 | 3306826370 | 19990 | 19980 | 19990 | 19970 | 933 |
| 545 | 20231130 | 104800 | 3288185270 | 19970 | 19980 | 19980 | 19970 | 298 |
| 546 | 20231130 | 104700 | 3282234100 | 19980 | 19980 | 20000 | 19980 | 2051 |
| 547 | 20231130 | 104600 | 3241254710 | 19990 | 20000 | 20000 | 19990 | 110 |
| 548 | 20231130 | 104500 | 3239055780 | 19990 | 19990 | 19990 | 19990 | 86 |
| 549 | 20231130 | 104400 | 3237336640 | 20000 | 19990 | 20000 | 19980 | 1244 |
| 550 | 20231130 | 104300 | 3212469960 | 19990 | 20000 | 20000 | 19990 | 1306 |
| 551 | 20231130 | 104200 | 3186360560 | 20000 | 20000 | 20000 | 20000 | 389 |
| 552 | 20231130 | 104100 | 3178580560 | 20050 | 20000 | 20050 | 20000 | 285 |
| 553 | 20231130 | 104000 | 3172880460 | 20000 | 20000 | 20050 | 20000 | 117 |
| 554 | 20231130 | 103900 | 3170540410 | 20000 | 20000 | 20050 | 20000 | 136 |
| 555 | 20231130 | 103800 | 3167820310 | 20050 | 20050 | 20050 | 20000 | 1622 |
| 556 | 20231130 | 103700 | 3135379760 | 20000 | 20050 | 20050 | 20000 | 1003 |
| 557 | 20231130 | 103600 | 3115284910 | 20050 | 20100 | 20100 | 20050 | 213 |
| 558 | 20231130 | 103500 | 3111012760 | 20050 | 20050 | 20100 | 20050 | 3190 |
| 559 | 20231130 | 103400 | 3047053010 | 20100 | 20050 | 20100 | 20050 | 857 |
| 560 | 20231130 | 103300 | 3029870010 | 20050 | 20100 | 20100 | 20050 | 876 |
| 561 | 20231130 | 103200 | 3012303560 | 20050 | 20100 | 20100 | 20050 | 119 |
| 562 | 20231130 | 103100 | 3009917510 | 20100 | 20050 | 20100 | 20050 | 63 |
| 563 | 20231130 | 103000 | 3008654260 | 20100 | 20050 | 20100 | 20050 | 199 |
| 564 | 20231130 | 102900 | 3004663660 | 20100 | 20100 | 20100 | 20050 | 106 |
| 565 | 20231130 | 102800 | 3002537460 | 20050 | 20100 | 20100 | 20050 | 1696 |
| 566 | 20231130 | 102700 | 2968518010 | 20100 | 20200 | 20200 | 20100 | 2818 |
| 567 | 20231130 | 102600 | 2911775160 | 20200 | 20250 | 20250 | 20200 | 2876 |
| 568 | 20231130 | 102500 | 2853647210 | 20250 | 20250 | 20300 | 20200 | 333 |
| 569 | 20231130 | 102400 | 2846904710 | 20250 | 20200 | 20250 | 20150 | 10221 |
| 570 | 20231130 | 102300 | 2640070610 | 20200 | 20200 | 20200 | 20150 | 5819 |
| 571 | 20231130 | 102200 | 2522585310 | 20150 | 20100 | 20200 | 20100 | 7278 |
| 572 | 20231130 | 102100 | 2375937360 | 20150 | 20050 | 20150 | 20050 | 4663 |
| 573 | 20231130 | 102000 | 2282232260 | 20050 | 20100 | 20100 | 20050 | 214 |
| 574 | 20231130 | 101900 | 2277940960 | 20100 | 20050 | 20100 | 20050 | 402 |
| 575 | 20231130 | 101800 | 2269880360 | 20050 | 20050 | 20050 | 20050 | 1704 |
| 576 | 20231130 | 101700 | 2235715160 | 20050 | 20100 | 20100 | 20050 | 2045 |
| 577 | 20231130 | 101600 | 2194612860 | 20100 | 20050 | 20100 | 20050 | 201 |
| 578 | 20231130 | 101500 | 2190582710 | 20100 | 20050 | 20100 | 20050 | 583 |
| 579 | 20231130 | 101400 | 2178891810 | 20100 | 19990 | 20100 | 19970 | 6025 |
| 580 | 20231130 | 101300 | 2058152170 | 19990 | 19970 | 19990 | 19970 | 166 |
| 581 | 20231130 | 101200 | 2054836740 | 19970 | 19980 | 19980 | 19970 | 233 |
| 582 | 20231130 | 101100 | 2050183060 | 19980 | 19980 | 19990 | 19970 | 504 |
| 583 | 20231130 | 101000 | 2040117330 | 19980 | 19980 | 19980 | 19980 | 97 |
| 584 | 20231130 | 100900 | 2038179270 | 19980 | 19990 | 19990 | 19970 | 300 |
| 585 | 20231130 | 100800 | 2032185490 | 19970 | 19980 | 19990 | 19970 | 346 |
| 586 | 20231130 | 100700 | 2025272400 | 19980 | 19980 | 19980 | 19980 | 38 |
| 587 | 20231130 | 100600 | 2024513160 | 19980 | 19970 | 19980 | 19970 | 208 |
| 588 | 20231130 | 100500 | 2020358480 | 19980 | 19990 | 19990 | 19980 | 305 |
| 589 | 20231130 | 100400 | 2014262270 | 19990 | 20000 | 20000 | 19990 | 587 |
| 590 | 20231130 | 100300 | 2002522530 | 20000 | 19990 | 20000 | 19990 | 1381 |
| 591 | 20231130 | 100200 | 1974902790 | 19990 | 19990 | 19990 | 19990 | 244 |
| 592 | 20231130 | 100100 | 1970025230 | 19990 | 19980 | 19990 | 19960 | 462 |
| 593 | 20231130 | 100000 | 1960796380 | 19950 | 19990 | 19990 | 19940 | 1547 |
| 594 | 20231130 | 095900 | 1929909740 | 19990 | 20000 | 20000 | 19970 | 939 |
| 595 | 20231130 | 095800 | 1911147820 | 19990 | 20000 | 20000 | 19980 | 313 |
| 596 | 20231130 | 095700 | 1904892320 | 20000 | 20050 | 20050 | 19990 | 1452 |
| 597 | 20231130 | 095600 | 1875857540 | 20000 | 20050 | 20050 | 20000 | 4158 |
| 598 | 20231130 | 095500 | 1792696290 | 20000 | 20050 | 20050 | 20000 | 564 |
| 599 | 20231130 | 095400 | 1781391440 | 20050 | 20050 | 20050 | 20000 | 306 |
| 600 | 20231130 | 095300 | 1775258890 | 20050 | 20000 | 20050 | 20000 | 1733 |
| 601 | 20231130 | 095200 | 1740519640 | 20000 | 20000 | 20050 | 20000 | 1570 |
| 602 | 20231130 | 095100 | 1709075890 | 20000 | 20050 | 20050 | 20000 | 1932 |
| 603 | 20231130 | 095000 | 1670433890 | 20050 | 20050 | 20050 | 20000 | 3604 |
| 604 | 20231130 | 094900 | 1598344340 | 20050 | 19990 | 20050 | 19980 | 2165 |
| 605 | 20231130 | 094800 | 1555046050 | 19980 | 19940 | 19990 | 19940 | 4277 |
| 606 | 20231130 | 094700 | 1469620460 | 19940 | 19940 | 19940 | 19940 | 289 |
| 607 | 20231130 | 094600 | 1463857800 | 19940 | 19950 | 19950 | 19940 | 956 |
| 608 | 20231130 | 094500 | 1444793980 | 19950 | 19940 | 19950 | 19940 | 353 |
| 609 | 20231130 | 094400 | 1437754960 | 19920 | 19900 | 19920 | 19900 | 1337 |
| 610 | 20231130 | 094300 | 1411134750 | 19900 | 19920 | 19920 | 19900 | 2928 |
| 611 | 20231130 | 094200 | 1352816190 | 19930 | 19960 | 19960 | 19930 | 278 |
| 612 | 20231130 | 094100 | 1347272400 | 19950 | 19960 | 19970 | 19950 | 237 |
| 613 | 20231130 | 094000 | 1342541760 | 19970 | 19950 | 19970 | 19940 | 1284 |
| 614 | 20231130 | 093900 | 1316922110 | 19950 | 19960 | 19960 | 19950 | 559 |
| 615 | 20231130 | 093800 | 1305769990 | 19970 | 19960 | 19970 | 19950 | 316 |
| 616 | 20231130 | 093700 | 1299463930 | 19960 | 19970 | 19970 | 19960 | 201 |
| 617 | 20231130 | 093600 | 1295450880 | 19980 | 20050 | 20050 | 19980 | 1551 |
| 618 | 20231130 | 093500 | 1264434840 | 20000 | 19870 | 20050 | 19870 | 12738 |
| 619 | 20231130 | 093400 | 1010292480 | 19860 | 19860 | 19870 | 19860 | 419 |
| 620 | 20231130 | 093300 | 1001971120 | 19860 | 19860 | 19860 | 19850 | 548 |
| 621 | 20231130 | 093200 | 991089170 | 19880 | 19840 | 19880 | 19840 | 748 |
| 622 | 20231130 | 093100 | 976234110 | 19840 | 19840 | 19840 | 19840 | 590 |
| 623 | 20231130 | 093000 | 964528510 | 19820 | 19800 | 19820 | 19800 | 973 |
| 624 | 20231130 | 092900 | 945260410 | 19800 | 19830 | 19830 | 19800 | 1022 |
| 625 | 20231130 | 092800 | 925017010 | 19830 | 19810 | 19850 | 19810 | 866 |
| 626 | 20231130 | 092700 | 907837730 | 19810 | 19810 | 19810 | 19800 | 135 |
| 627 | 20231130 | 092600 | 905163390 | 19810 | 19820 | 19840 | 19800 | 806 |
| 628 | 20231130 | 092500 | 889192270 | 19820 | 19800 | 19830 | 19800 | 301 |
| 629 | 20231130 | 092400 | 883227940 | 19820 | 19800 | 19820 | 19760 | 184 |
| 630 | 20231130 | 092300 | 879584820 | 19800 | 19750 | 19800 | 19750 | 336 |
| 631 | 20231130 | 092200 | 872947450 | 19740 | 19770 | 19770 | 19740 | 1339 |
| 632 | 20231130 | 092100 | 846492960 | 19780 | 19800 | 19800 | 19770 | 30 |
| 633 | 20231130 | 092000 | 845899280 | 19800 | 19830 | 19830 | 19740 | 808 |
| 634 | 20231130 | 091900 | 829934180 | 19770 | 19800 | 19830 | 19760 | 221 |
| 635 | 20231130 | 091800 | 825559880 | 19830 | 19840 | 19840 | 19830 | 30 |
| 636 | 20231130 | 091700 | 824964920 | 19800 | 19790 | 19850 | 19750 | 1020 |
| 637 | 20231130 | 091600 | 804788640 | 19780 | 19810 | 19810 | 19780 | 373 |
| 638 | 20231130 | 091500 | 797405710 | 19810 | 19840 | 19850 | 19800 | 1725 |
| 639 | 20231130 | 091400 | 763210440 | 19850 | 19870 | 19890 | 19850 | 3195 |
| 640 | 20231130 | 091300 | 699784800 | 19870 | 19900 | 19920 | 19870 | 2957 |
| 641 | 20231130 | 091200 | 640967630 | 19900 | 19950 | 19950 | 19890 | 2978 |
| 642 | 20231130 | 091100 | 581678340 | 19950 | 19920 | 19960 | 19920 | 6136 |
| 643 | 20231130 | 091000 | 459325440 | 19920 | 19900 | 19930 | 19890 | 1764 |
| 644 | 20231130 | 090900 | 424201310 | 19890 | 19870 | 19900 | 19840 | 3208 |
| 645 | 20231130 | 090800 | 360434800 | 19870 | 19860 | 19870 | 19850 | 794 |
| 646 | 20231130 | 090700 | 344667350 | 19840 | 19800 | 19850 | 19800 | 1356 |
| 647 | 20231130 | 090600 | 317769320 | 19830 | 19830 | 19830 | 19800 | 2072 |
| 648 | 20231130 | 090500 | 276695570 | 19800 | 19740 | 19840 | 19740 | 3057 |
| 649 | 20231130 | 090400 | 216276920 | 19750 | 19750 | 19760 | 19690 | 3254 |
| 650 | 20231130 | 090300 | 152113490 | 19760 | 19880 | 19880 | 19750 | 1158 |
| 651 | 20231130 | 090200 | 129197050 | 19880 | 19750 | 19890 | 19750 | 3371 |
| 652 | 20231130 | 090100 | 62418930 | 19750 | 19700 | 19750 | 19700 | 1465 |
| 653 | 20231130 | 090000 | 33523300 | 19700 | 19720 | 19720 | 19680 | 1438 |