35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 3 | 20231204 | 195000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20231204 | 194900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20231204 | 194800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20231204 | 194700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20231204 | 194600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20231204 | 194500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20231204 | 194400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20231204 | 194300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20231204 | 194200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20231204 | 194100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20231204 | 194000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20231204 | 193900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20231204 | 193800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20231204 | 193700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20231204 | 193600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20231204 | 193500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20231204 | 193400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20231204 | 193300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20231204 | 193200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20231204 | 193100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20231204 | 193000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20231204 | 192900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20231204 | 192800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20231204 | 192700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20231204 | 192600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20231204 | 192500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20231204 | 192400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20231204 | 192300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20231204 | 192200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20231204 | 192100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 33 | 20231204 | 192000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20231204 | 191900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20231204 | 191800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20231204 | 191700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20231204 | 191600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20231204 | 191500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20231204 | 191400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20231204 | 191300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20231204 | 191200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20231204 | 191100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20231204 | 191000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20231204 | 190900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20231204 | 190800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20231204 | 190700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20231204 | 190600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20231204 | 190500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20231204 | 190400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20231204 | 190300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20231204 | 190200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20231204 | 190100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20231204 | 190000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20231204 | 185900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20231204 | 185800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20231204 | 185700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20231204 | 185600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20231204 | 185500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20231204 | 185400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20231204 | 185300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20231204 | 185200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20231204 | 185100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 63 | 20231204 | 185000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20231204 | 184900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20231204 | 184800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20231204 | 184700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20231204 | 184600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20231204 | 184500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20231204 | 184400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20231204 | 184300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20231204 | 184200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20231204 | 184100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20231204 | 184000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20231204 | 183900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20231204 | 183800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20231204 | 183700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20231204 | 183600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20231204 | 183500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20231204 | 183400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20231204 | 183300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20231204 | 183200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20231204 | 183100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20231204 | 183000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20231204 | 182900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20231204 | 182800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20231204 | 182700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20231204 | 182600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20231204 | 182500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20231204 | 182400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20231204 | 182300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20231204 | 182200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20231204 | 182100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 93 | 20231204 | 182000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20231204 | 181900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20231204 | 181800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20231204 | 181700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20231204 | 181600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20231204 | 181500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20231204 | 181400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20231204 | 181300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20231204 | 181200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20231204 | 181100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20231204 | 181000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20231204 | 180900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20231204 | 180800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20231204 | 180700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20231204 | 180600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20231204 | 180500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20231204 | 180400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20231204 | 180300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20231204 | 180200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20231204 | 180100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20231204 | 180000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20231204 | 175900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20231204 | 175800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20231204 | 175700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20231204 | 175600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20231204 | 175500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20231204 | 175400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20231204 | 175300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20231204 | 175200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20231204 | 175100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 123 | 20231204 | 175000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20231204 | 174900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20231204 | 174800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20231204 | 174700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20231204 | 174600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20231204 | 174500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20231204 | 174400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20231204 | 174300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20231204 | 174200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20231204 | 174100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20231204 | 174000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20231204 | 173900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20231204 | 173800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20231204 | 173700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20231204 | 173600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20231204 | 173500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20231204 | 173400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20231204 | 173300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20231204 | 173200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20231204 | 173100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20231204 | 173000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20231204 | 172900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20231204 | 172800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20231204 | 172700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20231204 | 172600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20231204 | 172500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20231204 | 172400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20231204 | 172300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20231204 | 172200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20231204 | 172100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 153 | 20231204 | 172000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20231204 | 171900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20231204 | 171800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20231204 | 171700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20231204 | 171600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20231204 | 171500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20231204 | 171400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20231204 | 171300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20231204 | 171200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20231204 | 171100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20231204 | 171000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20231204 | 170900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20231204 | 170800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20231204 | 170700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20231204 | 170600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20231204 | 170500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20231204 | 170400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20231204 | 170300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20231204 | 170200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20231204 | 170100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20231204 | 170000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20231204 | 165900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20231204 | 165800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20231204 | 165700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20231204 | 165600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20231204 | 165500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20231204 | 165400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20231204 | 165300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20231204 | 165200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20231204 | 165100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 183 | 20231204 | 165000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20231204 | 164900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20231204 | 164800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20231204 | 164700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20231204 | 164600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20231204 | 164500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20231204 | 164400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20231204 | 164300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20231204 | 164200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20231204 | 164100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20231204 | 164000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20231204 | 163900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20231204 | 163800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20231204 | 163700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20231204 | 163600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20231204 | 163500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20231204 | 163400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20231204 | 163300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20231204 | 163200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20231204 | 163100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20231204 | 163000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20231204 | 162900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20231204 | 162800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20231204 | 162700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20231204 | 162600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20231204 | 162500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20231204 | 162400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20231204 | 162300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20231204 | 162200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20231204 | 162100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 213 | 20231204 | 162000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20231204 | 161900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20231204 | 161800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20231204 | 161700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20231204 | 161600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20231204 | 161500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20231204 | 161400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20231204 | 161300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20231204 | 161200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20231204 | 161100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20231204 | 161000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20231204 | 160900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20231204 | 160800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20231204 | 160700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20231204 | 160600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20231204 | 160500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20231204 | 160400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20231204 | 160300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20231204 | 160200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20231204 | 160100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20231204 | 160000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20231204 | 155900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20231204 | 155800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20231204 | 155700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20231204 | 155600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20231204 | 155500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20231204 | 155400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20231204 | 155300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20231204 | 155200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20231204 | 155100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 243 | 20231204 | 155000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20231204 | 154900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20231204 | 154800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20231204 | 154700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20231204 | 154600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20231204 | 154500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20231204 | 154400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20231204 | 154300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20231204 | 154200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20231204 | 154100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20231204 | 154000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20231204 | 153900 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20231204 | 153800 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20231204 | 153700 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20231204 | 153600 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20231204 | 153500 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20231204 | 153400 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20231204 | 153300 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20231204 | 153200 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 262 | 20231204 | 153100 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 0 |
| 263 | 20231204 | 153000 | 5681449530 | 18750 | 18750 | 18750 | 18750 | 5095 |
| 264 | 20231204 | 152900 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20231204 | 152800 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20231204 | 152700 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20231204 | 152600 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20231204 | 152500 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20231204 | 152400 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20231204 | 152300 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20231204 | 152200 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20231204 | 152100 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 273 | 20231204 | 152000 | 5585918280 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20231204 | 151900 | 5585918280 | 18790 | 18780 | 18790 | 18780 | 533 |
| 275 | 20231204 | 151800 | 5575906640 | 18780 | 18780 | 18790 | 18780 | 1234 |
| 276 | 20231204 | 151700 | 5552731920 | 18780 | 18790 | 18790 | 18780 | 38 |
| 277 | 20231204 | 151600 | 5552018100 | 18780 | 18800 | 18800 | 18780 | 516 |
| 278 | 20231204 | 151500 | 5542320980 | 18800 | 18810 | 18820 | 18800 | 639 |
| 279 | 20231204 | 151400 | 5530305670 | 18800 | 18810 | 18820 | 18800 | 389 |
| 280 | 20231204 | 151300 | 5522988380 | 18810 | 18810 | 18820 | 18800 | 509 |
| 281 | 20231204 | 151200 | 5513414240 | 18810 | 18820 | 18820 | 18800 | 329 |
| 282 | 20231204 | 151100 | 5507225750 | 18820 | 18800 | 18820 | 18800 | 789 |
| 283 | 20231204 | 151000 | 5492388930 | 18800 | 18800 | 18810 | 18800 | 445 |
| 284 | 20231204 | 150900 | 5484020230 | 18810 | 18780 | 18810 | 18770 | 4406 |
| 285 | 20231204 | 150800 | 5401228490 | 18770 | 18780 | 18790 | 18770 | 231 |
| 286 | 20231204 | 150700 | 5396892310 | 18780 | 18790 | 18790 | 18780 | 219 |
| 287 | 20231204 | 150600 | 5392779280 | 18790 | 18790 | 18790 | 18770 | 308 |
| 288 | 20231204 | 150500 | 5386998080 | 18760 | 18800 | 18800 | 18760 | 714 |
| 289 | 20231204 | 150400 | 5373592690 | 18800 | 18780 | 18800 | 18780 | 115 |
| 290 | 20231204 | 150300 | 5371432970 | 18770 | 18790 | 18790 | 18770 | 683 |
| 291 | 20231204 | 150200 | 5358604920 | 18780 | 18790 | 18790 | 18780 | 208 |
| 292 | 20231204 | 150100 | 5354696610 | 18780 | 18780 | 18790 | 18780 | 420 |
| 293 | 20231204 | 150000 | 5346808100 | 18790 | 18790 | 18790 | 18760 | 1465 |
| 294 | 20231204 | 145900 | 5319312440 | 18790 | 18780 | 18790 | 18780 | 394 |
| 295 | 20231204 | 145800 | 5311909260 | 18790 | 18780 | 18790 | 18770 | 586 |
| 296 | 20231204 | 145700 | 5300908610 | 18790 | 18770 | 18790 | 18770 | 13 |
| 297 | 20231204 | 145600 | 5300664540 | 18790 | 18780 | 18790 | 18780 | 214 |
| 298 | 20231204 | 145500 | 5296645580 | 18790 | 18790 | 18790 | 18790 | 202 |
| 299 | 20231204 | 145400 | 5292850000 | 18780 | 18780 | 18780 | 18780 | 295 |
| 300 | 20231204 | 145300 | 5287309900 | 18780 | 18790 | 18790 | 18780 | 635 |
| 301 | 20231204 | 145200 | 5275383960 | 18780 | 18790 | 18790 | 18780 | 24 |
| 302 | 20231204 | 145100 | 5274933150 | 18790 | 18790 | 18800 | 18790 | 58 |
| 303 | 20231204 | 145000 | 5273843320 | 18790 | 18790 | 18790 | 18790 | 261 |
| 304 | 20231204 | 144900 | 5268939130 | 18790 | 18790 | 18790 | 18790 | 2 |
| 305 | 20231204 | 144800 | 5268901550 | 18790 | 18790 | 18790 | 18790 | 105 |
| 306 | 20231204 | 144700 | 5266928600 | 18790 | 18790 | 18790 | 18790 | 532 |
| 307 | 20231204 | 144600 | 5256932320 | 18790 | 18790 | 18790 | 18790 | 138 |
| 308 | 20231204 | 144500 | 5254339300 | 18790 | 18790 | 18790 | 18790 | 1 |
| 309 | 20231204 | 144400 | 5254320510 | 18790 | 18800 | 18800 | 18790 | 28 |
| 310 | 20231204 | 144300 | 5253794220 | 18800 | 18780 | 18800 | 18780 | 919 |
| 311 | 20231204 | 144200 | 5236523350 | 18790 | 18790 | 18790 | 18770 | 297 |
| 312 | 20231204 | 144100 | 5230945700 | 18780 | 18780 | 18780 | 18780 | 11 |
| 313 | 20231204 | 144000 | 5230739120 | 18780 | 18780 | 18790 | 18780 | 37 |
| 314 | 20231204 | 143900 | 5230044250 | 18780 | 18780 | 18800 | 18780 | 186 |
| 315 | 20231204 | 143800 | 5226551130 | 18780 | 18750 | 18780 | 18750 | 149 |
| 316 | 20231204 | 143700 | 5223757140 | 18740 | 18750 | 18780 | 18740 | 316 |
| 317 | 20231204 | 143600 | 5217833170 | 18750 | 18780 | 18780 | 18750 | 893 |
| 318 | 20231204 | 143500 | 5201071060 | 18780 | 18790 | 18790 | 18750 | 1488 |
| 319 | 20231204 | 143400 | 5173127080 | 18790 | 18780 | 18790 | 18780 | 276 |
| 320 | 20231204 | 143300 | 5167942420 | 18780 | 18780 | 18790 | 18780 | 253 |
| 321 | 20231204 | 143200 | 5163190070 | 18780 | 18790 | 18790 | 18780 | 90 |
| 322 | 20231204 | 143100 | 5161499450 | 18790 | 18780 | 18790 | 18780 | 192 |
| 323 | 20231204 | 143000 | 5157893680 | 18730 | 18750 | 18750 | 18730 | 530 |
| 324 | 20231204 | 142900 | 5147963050 | 18740 | 18740 | 18740 | 18740 | 2 |
| 325 | 20231204 | 142800 | 5147925570 | 18780 | 18760 | 18780 | 18730 | 325 |
| 326 | 20231204 | 142700 | 5141835760 | 18730 | 18730 | 18760 | 18730 | 116 |
| 327 | 20231204 | 142600 | 5139663050 | 18730 | 18730 | 18740 | 18730 | 241 |
| 328 | 20231204 | 142500 | 5135149110 | 18730 | 18730 | 18780 | 18730 | 326 |
| 329 | 20231204 | 142400 | 5129038620 | 18730 | 18740 | 18780 | 18720 | 844 |
| 330 | 20231204 | 142300 | 5113228730 | 18740 | 18740 | 18770 | 18740 | 184 |
| 331 | 20231204 | 142200 | 5109780310 | 18740 | 18750 | 18780 | 18740 | 711 |
| 332 | 20231204 | 142100 | 5096448230 | 18750 | 18760 | 18760 | 18750 | 536 |
| 333 | 20231204 | 142000 | 5086397370 | 18760 | 18770 | 18770 | 18760 | 103 |
| 334 | 20231204 | 141900 | 5084464110 | 18770 | 18740 | 18770 | 18740 | 1068 |
| 335 | 20231204 | 141800 | 5064434530 | 18720 | 18730 | 18750 | 18720 | 1896 |
| 336 | 20231204 | 141700 | 5028928040 | 18770 | 18740 | 18790 | 18730 | 277 |
| 337 | 20231204 | 141600 | 5023738400 | 18740 | 18750 | 18750 | 18740 | 129 |
| 338 | 20231204 | 141500 | 5021320620 | 18750 | 18790 | 18790 | 18730 | 1167 |
| 339 | 20231204 | 141400 | 4999444340 | 18750 | 18750 | 18800 | 18750 | 192 |
| 340 | 20231204 | 141300 | 4995844280 | 18750 | 18760 | 18800 | 18750 | 670 |
| 341 | 20231204 | 141200 | 4983277600 | 18790 | 18790 | 18800 | 18760 | 327 |
| 342 | 20231204 | 141100 | 4977140720 | 18790 | 18800 | 18800 | 18790 | 311 |
| 343 | 20231204 | 141000 | 4971296930 | 18800 | 18810 | 18810 | 18770 | 25 |
| 344 | 20231204 | 140900 | 4970827210 | 18820 | 18820 | 18820 | 18760 | 265 |
| 345 | 20231204 | 140800 | 4965853790 | 18820 | 18820 | 18820 | 18750 | 416 |
| 346 | 20231204 | 140700 | 4958049190 | 18830 | 18830 | 18830 | 18770 | 276 |
| 347 | 20231204 | 140600 | 4952868370 | 18830 | 18770 | 18830 | 18770 | 180 |
| 348 | 20231204 | 140500 | 4949489230 | 18770 | 18770 | 18830 | 18770 | 271 |
| 349 | 20231204 | 140400 | 4944402280 | 18780 | 18780 | 18780 | 18770 | 129 |
| 350 | 20231204 | 140300 | 4941979800 | 18770 | 18790 | 18830 | 18740 | 1590 |
| 351 | 20231204 | 140200 | 4912129820 | 18790 | 18830 | 18830 | 18790 | 517 |
| 352 | 20231204 | 140100 | 4902403810 | 18830 | 18820 | 18830 | 18820 | 11 |
| 353 | 20231204 | 140000 | 4902196690 | 18820 | 18810 | 18820 | 18810 | 333 |
| 354 | 20231204 | 135900 | 4895929720 | 18810 | 18810 | 18810 | 18810 | 80 |
| 355 | 20231204 | 135800 | 4894424920 | 18790 | 18790 | 18790 | 18780 | 844 |
| 356 | 20231204 | 135700 | 4878568750 | 18800 | 18800 | 18810 | 18790 | 167 |
| 357 | 20231204 | 135600 | 4875429710 | 18800 | 18790 | 18800 | 18790 | 357 |
| 358 | 20231204 | 135500 | 4868719540 | 18790 | 18790 | 18820 | 18790 | 419 |
| 359 | 20231204 | 135400 | 4860843600 | 18790 | 18800 | 18820 | 18790 | 276 |
| 360 | 20231204 | 135300 | 4855655160 | 18800 | 18800 | 18820 | 18800 | 176 |
| 361 | 20231204 | 135200 | 4852346240 | 18800 | 18800 | 18820 | 18790 | 277 |
| 362 | 20231204 | 135100 | 4847138590 | 18800 | 18800 | 18820 | 18790 | 258 |
| 363 | 20231204 | 135000 | 4842288270 | 18790 | 18770 | 18790 | 18770 | 9 |
| 364 | 20231204 | 134900 | 4842119260 | 18750 | 18740 | 18800 | 18740 | 121 |
| 365 | 20231204 | 134800 | 4839851100 | 18800 | 18790 | 18800 | 18730 | 720 |
| 366 | 20231204 | 134700 | 4826362600 | 18800 | 18800 | 18800 | 18800 | 4 |
| 367 | 20231204 | 134600 | 4826287400 | 18800 | 18740 | 18800 | 18740 | 358 |
| 368 | 20231204 | 134500 | 4819572080 | 18740 | 18750 | 18760 | 18740 | 315 |
| 369 | 20231204 | 134400 | 4813665530 | 18750 | 18750 | 18760 | 18740 | 490 |
| 370 | 20231204 | 134300 | 4804479480 | 18750 | 18750 | 18800 | 18750 | 285 |
| 371 | 20231204 | 134200 | 4799132680 | 18750 | 18750 | 18760 | 18750 | 148 |
| 372 | 20231204 | 134100 | 4796357530 | 18750 | 18750 | 18800 | 18750 | 746 |
| 373 | 20231204 | 134000 | 4782354080 | 18750 | 18760 | 18760 | 18750 | 515 |
| 374 | 20231204 | 133900 | 4772696450 | 18760 | 18770 | 18820 | 18760 | 280 |
| 375 | 20231204 | 133800 | 4767442220 | 18760 | 18760 | 18760 | 18760 | 40 |
| 376 | 20231204 | 133700 | 4766691820 | 18750 | 18750 | 18750 | 18750 | 0 |
| 377 | 20231204 | 133600 | 4766691820 | 18750 | 18770 | 18780 | 18750 | 1739 |
| 378 | 20231204 | 133500 | 4734067350 | 18770 | 18780 | 18790 | 18770 | 671 |
| 379 | 20231204 | 133400 | 4721464470 | 18780 | 18810 | 18840 | 18780 | 3421 |
| 380 | 20231204 | 133300 | 4657154800 | 18810 | 18810 | 18830 | 18810 | 118 |
| 381 | 20231204 | 133200 | 4654935130 | 18810 | 18830 | 18840 | 18810 | 234 |
| 382 | 20231204 | 133100 | 4650529880 | 18840 | 18850 | 18850 | 18840 | 291 |
| 383 | 20231204 | 133000 | 4645047290 | 18860 | 18850 | 18860 | 18840 | 130 |
| 384 | 20231204 | 132900 | 4642597740 | 18850 | 18850 | 18850 | 18850 | 39 |
| 385 | 20231204 | 132800 | 4641862590 | 18840 | 18840 | 18840 | 18830 | 68 |
| 386 | 20231204 | 132700 | 4640581480 | 18840 | 18830 | 18840 | 18810 | 130 |
| 387 | 20231204 | 132600 | 4638136070 | 18810 | 18810 | 18810 | 18810 | 86 |
| 388 | 20231204 | 132500 | 4636518410 | 18810 | 18810 | 18830 | 18810 | 382 |
| 389 | 20231204 | 132400 | 4629331810 | 18810 | 18820 | 18850 | 18810 | 420 |
| 390 | 20231204 | 132300 | 4621430560 | 18820 | 18820 | 18820 | 18820 | 518 |
| 391 | 20231204 | 132200 | 4611681800 | 18820 | 18840 | 18850 | 18820 | 223 |
| 392 | 20231204 | 132100 | 4607482620 | 18840 | 18840 | 18840 | 18840 | 62 |
| 393 | 20231204 | 132000 | 4606314540 | 18840 | 18850 | 18850 | 18840 | 70 |
| 394 | 20231204 | 131900 | 4604995090 | 18850 | 18850 | 18850 | 18850 | 116 |
| 395 | 20231204 | 131800 | 4602808490 | 18840 | 18840 | 18840 | 18830 | 26 |
| 396 | 20231204 | 131700 | 4602318760 | 18830 | 18840 | 18840 | 18830 | 73 |
| 397 | 20231204 | 131600 | 4600944080 | 18840 | 18810 | 18840 | 18810 | 161 |
| 398 | 20231204 | 131500 | 4597915580 | 18810 | 18810 | 18820 | 18810 | 270 |
| 399 | 20231204 | 131400 | 4592835690 | 18810 | 18810 | 18840 | 18810 | 623 |
| 400 | 20231204 | 131300 | 4581112600 | 18810 | 18820 | 18840 | 18810 | 299 |
| 401 | 20231204 | 131200 | 4575485370 | 18820 | 18820 | 18840 | 18820 | 163 |
| 402 | 20231204 | 131100 | 4572417690 | 18820 | 18830 | 18830 | 18820 | 26 |
| 403 | 20231204 | 131000 | 4571928360 | 18840 | 18830 | 18840 | 18820 | 341 |
| 404 | 20231204 | 130900 | 4565504500 | 18840 | 18830 | 18840 | 18830 | 144 |
| 405 | 20231204 | 130800 | 4562792470 | 18830 | 18830 | 18830 | 18830 | 34 |
| 406 | 20231204 | 130700 | 4562152250 | 18830 | 18830 | 18830 | 18830 | 160 |
| 407 | 20231204 | 130600 | 4559139450 | 18830 | 18820 | 18830 | 18820 | 84 |
| 408 | 20231204 | 130500 | 4557558140 | 18820 | 18830 | 18830 | 18820 | 403 |
| 409 | 20231204 | 130400 | 4549972130 | 18830 | 18840 | 18850 | 18830 | 380 |
| 410 | 20231204 | 130300 | 4542814540 | 18840 | 18860 | 18860 | 18840 | 255 |
| 411 | 20231204 | 130200 | 4538007540 | 18860 | 18850 | 18880 | 18850 | 336 |
| 412 | 20231204 | 130100 | 4531671490 | 18850 | 18850 | 18850 | 18850 | 1 |
| 413 | 20231204 | 130000 | 4531652640 | 18850 | 18850 | 18850 | 18850 | 0 |
| 414 | 20231204 | 125900 | 4531652640 | 18850 | 18830 | 18850 | 18830 | 129 |
| 415 | 20231204 | 125800 | 4529222570 | 18830 | 18820 | 18830 | 18820 | 605 |
| 416 | 20231204 | 125700 | 4517835960 | 18820 | 18820 | 18820 | 18820 | 103 |
| 417 | 20231204 | 125600 | 4515897500 | 18810 | 18800 | 18810 | 18800 | 29 |
| 418 | 20231204 | 125500 | 4515352260 | 18800 | 18800 | 18800 | 18800 | 461 |
| 419 | 20231204 | 125400 | 4506685460 | 18800 | 18800 | 18810 | 18800 | 193 |
| 420 | 20231204 | 125300 | 4503056180 | 18800 | 18820 | 18820 | 18800 | 373 |
| 421 | 20231204 | 125200 | 4496038430 | 18820 | 18850 | 18850 | 18820 | 230 |
| 422 | 20231204 | 125100 | 4491706650 | 18860 | 18860 | 18860 | 18860 | 111 |
| 423 | 20231204 | 125000 | 4489613190 | 18860 | 18870 | 18870 | 18860 | 24 |
| 424 | 20231204 | 124900 | 4489160390 | 18860 | 18890 | 18900 | 18860 | 1651 |
| 425 | 20231204 | 124800 | 4457970410 | 18900 | 18870 | 18900 | 18870 | 311 |
| 426 | 20231204 | 124700 | 4452098100 | 18860 | 18840 | 18860 | 18840 | 445 |
| 427 | 20231204 | 124600 | 4443708730 | 18840 | 18810 | 18840 | 18810 | 31 |
| 428 | 20231204 | 124500 | 4443124840 | 18810 | 18800 | 18820 | 18800 | 306 |
| 429 | 20231204 | 124400 | 4437370170 | 18800 | 18810 | 18810 | 18800 | 359 |
| 430 | 20231204 | 124300 | 4430618040 | 18810 | 18830 | 18850 | 18810 | 351 |
| 431 | 20231204 | 124200 | 4424013000 | 18830 | 18830 | 18840 | 18830 | 106 |
| 432 | 20231204 | 124100 | 4422016860 | 18840 | 18840 | 18840 | 18830 | 406 |
| 433 | 20231204 | 124000 | 4414367930 | 18850 | 18860 | 18860 | 18840 | 655 |
| 434 | 20231204 | 123900 | 4402021120 | 18860 | 18840 | 18860 | 18840 | 735 |
| 435 | 20231204 | 123800 | 4388172970 | 18850 | 18820 | 18850 | 18820 | 227 |
| 436 | 20231204 | 123700 | 4383896890 | 18810 | 18820 | 18820 | 18810 | 392 |
| 437 | 20231204 | 123600 | 4376519460 | 18820 | 18820 | 18820 | 18810 | 355 |
| 438 | 20231204 | 123500 | 4369840640 | 18810 | 18810 | 18830 | 18800 | 2783 |
| 439 | 20231204 | 123400 | 4317487450 | 18810 | 18820 | 18860 | 18810 | 685 |
| 440 | 20231204 | 123300 | 4304597410 | 18810 | 18820 | 18820 | 18810 | 425 |
| 441 | 20231204 | 123200 | 4296599520 | 18840 | 18820 | 18860 | 18810 | 251 |
| 442 | 20231204 | 123100 | 4291877100 | 18820 | 18820 | 18870 | 18810 | 956 |
| 443 | 20231204 | 123000 | 4273888420 | 18820 | 18850 | 18850 | 18820 | 204 |
| 444 | 20231204 | 122900 | 4270048870 | 18850 | 18850 | 18860 | 18850 | 31 |
| 445 | 20231204 | 122800 | 4269464320 | 18850 | 18870 | 18870 | 18850 | 23 |
| 446 | 20231204 | 122700 | 4269030650 | 18870 | 18820 | 18870 | 18810 | 49 |
| 447 | 20231204 | 122600 | 4268107540 | 18870 | 18840 | 18880 | 18820 | 2044 |
| 448 | 20231204 | 122500 | 4229620690 | 18830 | 18840 | 18880 | 18830 | 717 |
| 449 | 20231204 | 122400 | 4216116950 | 18880 | 18880 | 18880 | 18850 | 339 |
| 450 | 20231204 | 122300 | 4209724410 | 18860 | 18830 | 18880 | 18830 | 417 |
| 451 | 20231204 | 122200 | 4201858460 | 18830 | 18830 | 18880 | 18830 | 526 |
| 452 | 20231204 | 122100 | 4191944790 | 18830 | 18850 | 18870 | 18830 | 72 |
| 453 | 20231204 | 122000 | 4190587640 | 18850 | 18870 | 18870 | 18820 | 76 |
| 454 | 20231204 | 121900 | 4189157080 | 18870 | 18880 | 18890 | 18870 | 116 |
| 455 | 20231204 | 121800 | 4186966900 | 18870 | 18850 | 18880 | 18850 | 512 |
| 456 | 20231204 | 121700 | 4177307900 | 18820 | 18850 | 18850 | 18820 | 20 |
| 457 | 20231204 | 121600 | 4176930930 | 18800 | 18800 | 18800 | 18800 | 30 |
| 458 | 20231204 | 121500 | 4176366930 | 18800 | 18810 | 18860 | 18800 | 442 |
| 459 | 20231204 | 121400 | 4168053610 | 18810 | 18820 | 18820 | 18810 | 227 |
| 460 | 20231204 | 121300 | 4163783150 | 18820 | 18820 | 18870 | 18820 | 467 |
| 461 | 20231204 | 121200 | 4154986780 | 18820 | 18830 | 18870 | 18820 | 103 |
| 462 | 20231204 | 121100 | 4153048060 | 18870 | 18850 | 18870 | 18830 | 113 |
| 463 | 20231204 | 121000 | 4150919760 | 18860 | 18850 | 18870 | 18850 | 162 |
| 464 | 20231204 | 120900 | 4147865770 | 18850 | 18860 | 18860 | 18850 | 134 |
| 465 | 20231204 | 120800 | 4145338540 | 18860 | 18820 | 18860 | 18820 | 37 |
| 466 | 20231204 | 120700 | 4144641520 | 18820 | 18830 | 18830 | 18820 | 208 |
| 467 | 20231204 | 120600 | 4140726920 | 18820 | 18820 | 18820 | 18820 | 34 |
| 468 | 20231204 | 120500 | 4140087040 | 18810 | 18850 | 18890 | 18810 | 2359 |
| 469 | 20231204 | 120400 | 4095660530 | 18850 | 18850 | 18880 | 18840 | 204 |
| 470 | 20231204 | 120300 | 4091816310 | 18850 | 18870 | 18870 | 18840 | 476 |
| 471 | 20231204 | 120200 | 4082841370 | 18870 | 18890 | 18900 | 18870 | 353 |
| 472 | 20231204 | 120100 | 4076173580 | 18900 | 18900 | 18900 | 18900 | 1 |
| 473 | 20231204 | 120000 | 4076154680 | 18890 | 18900 | 18910 | 18890 | 247 |
| 474 | 20231204 | 115900 | 4071487910 | 18900 | 18900 | 18900 | 18900 | 141 |
| 475 | 20231204 | 115800 | 4068823010 | 18900 | 18900 | 18900 | 18900 | 8 |
| 476 | 20231204 | 115700 | 4068671810 | 18900 | 18900 | 18900 | 18900 | 164 |
| 477 | 20231204 | 115600 | 4065572210 | 18870 | 18880 | 18880 | 18870 | 555 |
| 478 | 20231204 | 115500 | 4055094510 | 18880 | 18870 | 18930 | 18870 | 1128 |
| 479 | 20231204 | 115400 | 4033777590 | 18870 | 18860 | 18870 | 18860 | 210 |
| 480 | 20231204 | 115300 | 4029815800 | 18860 | 18860 | 18880 | 18860 | 454 |
| 481 | 20231204 | 115200 | 4021249160 | 18860 | 18870 | 18870 | 18860 | 181 |
| 482 | 20231204 | 115100 | 4017834570 | 18860 | 18880 | 18880 | 18860 | 216 |
| 483 | 20231204 | 115000 | 4013758190 | 18890 | 18890 | 18900 | 18890 | 84 |
| 484 | 20231204 | 114900 | 4012171410 | 18890 | 18890 | 18890 | 18890 | 8 |
| 485 | 20231204 | 114800 | 4012020290 | 18880 | 18880 | 18880 | 18880 | 50 |
| 486 | 20231204 | 114700 | 4011076290 | 18880 | 18870 | 18880 | 18860 | 94 |
| 487 | 20231204 | 114600 | 4009301700 | 18850 | 18850 | 18850 | 18850 | 28 |
| 488 | 20231204 | 114500 | 4008773900 | 18870 | 18870 | 18880 | 18850 | 948 |
| 489 | 20231204 | 114400 | 3990895140 | 18900 | 18880 | 18910 | 18870 | 664 |
| 490 | 20231204 | 114300 | 3978356600 | 18890 | 18890 | 18900 | 18880 | 238 |
| 491 | 20231204 | 114200 | 3973862430 | 18890 | 18930 | 18930 | 18890 | 297 |
| 492 | 20231204 | 114100 | 3968242730 | 18910 | 18910 | 18910 | 18910 | 20 |
| 493 | 20231204 | 114000 | 3967864530 | 18910 | 18930 | 18930 | 18910 | 35 |
| 494 | 20231204 | 113900 | 3967202610 | 18930 | 18910 | 18930 | 18910 | 236 |
| 495 | 20231204 | 113800 | 3962737360 | 18910 | 18910 | 18910 | 18910 | 2 |
| 496 | 20231204 | 113700 | 3962699540 | 18910 | 18930 | 18930 | 18910 | 273 |
| 497 | 20231204 | 113600 | 3957535920 | 18930 | 18970 | 18970 | 18930 | 2266 |
| 498 | 20231204 | 113500 | 3914618120 | 18940 | 18950 | 18950 | 18940 | 481 |
| 499 | 20231204 | 113400 | 3905507960 | 18940 | 18930 | 18980 | 18930 | 2166 |
| 500 | 20231204 | 113300 | 3864421790 | 18930 | 18950 | 18970 | 18930 | 1149 |
| 501 | 20231204 | 113200 | 3842650120 | 18950 | 18920 | 18950 | 18920 | 4975 |
| 502 | 20231204 | 113100 | 3748493190 | 18910 | 18890 | 18910 | 18890 | 850 |
| 503 | 20231204 | 113000 | 3732421770 | 18890 | 18890 | 18910 | 18890 | 584 |
| 504 | 20231204 | 112900 | 3721385720 | 18890 | 18900 | 18900 | 18890 | 193 |
| 505 | 20231204 | 112800 | 3717739710 | 18900 | 18900 | 18910 | 18900 | 316 |
| 506 | 20231204 | 112700 | 3711767280 | 18900 | 18890 | 18900 | 18890 | 14 |
| 507 | 20231204 | 112600 | 3711502810 | 18890 | 18880 | 18890 | 18880 | 380 |
| 508 | 20231204 | 112500 | 3704326890 | 18880 | 18870 | 18880 | 18860 | 508 |
| 509 | 20231204 | 112400 | 3694742410 | 18870 | 18870 | 18870 | 18870 | 283 |
| 510 | 20231204 | 112300 | 3689402200 | 18870 | 18890 | 18900 | 18870 | 297 |
| 511 | 20231204 | 112200 | 3683794650 | 18890 | 18910 | 18910 | 18890 | 674 |
| 512 | 20231204 | 112100 | 3671056770 | 18910 | 18900 | 18910 | 18900 | 359 |
| 513 | 20231204 | 112000 | 3664271260 | 18900 | 18890 | 18900 | 18890 | 73 |
| 514 | 20231204 | 111900 | 3662892180 | 18880 | 18910 | 18910 | 18880 | 672 |
| 515 | 20231204 | 111800 | 3650199440 | 18910 | 18900 | 18910 | 18890 | 689 |
| 516 | 20231204 | 111700 | 3637175980 | 18900 | 18900 | 18900 | 18900 | 207 |
| 517 | 20231204 | 111600 | 3633263680 | 18900 | 18890 | 18900 | 18890 | 246 |
| 518 | 20231204 | 111500 | 3628616280 | 18890 | 18880 | 18890 | 18880 | 464 |
| 519 | 20231204 | 111400 | 3619852180 | 18880 | 18880 | 18910 | 18870 | 526 |
| 520 | 20231204 | 111300 | 3609917160 | 18880 | 18880 | 18910 | 18870 | 1088 |
| 521 | 20231204 | 111200 | 3589357940 | 18880 | 18890 | 18900 | 18860 | 682 |
| 522 | 20231204 | 111100 | 3576472480 | 18890 | 18870 | 18890 | 18850 | 1658 |
| 523 | 20231204 | 111000 | 3545160200 | 18870 | 18850 | 18880 | 18850 | 1620 |
| 524 | 20231204 | 110900 | 3514609360 | 18840 | 18820 | 18840 | 18820 | 209 |
| 525 | 20231204 | 110800 | 3510671980 | 18820 | 18860 | 18860 | 18820 | 158 |
| 526 | 20231204 | 110700 | 3507697620 | 18860 | 18860 | 18860 | 18860 | 2 |
| 527 | 20231204 | 110600 | 3507659900 | 18800 | 18810 | 18810 | 18800 | 36 |
| 528 | 20231204 | 110500 | 3506983070 | 18800 | 18800 | 18800 | 18800 | 80 |
| 529 | 20231204 | 110400 | 3505479070 | 18790 | 18830 | 18830 | 18790 | 759 |
| 530 | 20231204 | 110300 | 3491207310 | 18830 | 18840 | 18840 | 18830 | 816 |
| 531 | 20231204 | 110200 | 3475838040 | 18840 | 18870 | 18870 | 18840 | 264 |
| 532 | 20231204 | 110100 | 3470860850 | 18840 | 18860 | 18870 | 18840 | 543 |
| 533 | 20231204 | 110000 | 3460627150 | 18870 | 18810 | 18870 | 18810 | 3780 |
| 534 | 20231204 | 105900 | 3389420880 | 18810 | 18800 | 18810 | 18800 | 931 |
| 535 | 20231204 | 105800 | 3371911280 | 18790 | 18780 | 18790 | 18780 | 510 |
| 536 | 20231204 | 105700 | 3362328480 | 18780 | 18780 | 18780 | 18780 | 170 |
| 537 | 20231204 | 105600 | 3359135880 | 18780 | 18740 | 18780 | 18740 | 1789 |
| 538 | 20231204 | 105500 | 3325607730 | 18740 | 18710 | 18740 | 18700 | 1277 |
| 539 | 20231204 | 105400 | 3301697410 | 18710 | 18740 | 18780 | 18710 | 1750 |
| 540 | 20231204 | 105300 | 3268914910 | 18740 | 18770 | 18790 | 18740 | 1110 |
| 541 | 20231204 | 105200 | 3248090740 | 18770 | 18780 | 18810 | 18760 | 2614 |
| 542 | 20231204 | 105100 | 3198966630 | 18780 | 18760 | 18780 | 18750 | 1381 |
| 543 | 20231204 | 105000 | 3173043790 | 18760 | 18770 | 18770 | 18740 | 274 |
| 544 | 20231204 | 104900 | 3167905390 | 18780 | 18760 | 18780 | 18750 | 1407 |
| 545 | 20231204 | 104800 | 3141496650 | 18760 | 18730 | 18760 | 18730 | 29 |
| 546 | 20231204 | 104700 | 3140953020 | 18730 | 18710 | 18730 | 18710 | 596 |
| 547 | 20231204 | 104600 | 3129798940 | 18700 | 18700 | 18700 | 18690 | 1286 |
| 548 | 20231204 | 104500 | 3105755060 | 18700 | 18700 | 18720 | 18700 | 217 |
| 549 | 20231204 | 104400 | 3101694120 | 18710 | 18700 | 18720 | 18700 | 769 |
| 550 | 20231204 | 104300 | 3087310850 | 18700 | 18700 | 18700 | 18700 | 512 |
| 551 | 20231204 | 104200 | 3077736450 | 18700 | 18700 | 18710 | 18700 | 209 |
| 552 | 20231204 | 104100 | 3073828140 | 18700 | 18740 | 18740 | 18700 | 315 |
| 553 | 20231204 | 104000 | 3067925660 | 18740 | 18740 | 18750 | 18690 | 47 |
| 554 | 20231204 | 103900 | 3067046320 | 18750 | 18700 | 18760 | 18690 | 4210 |
| 555 | 20231204 | 103800 | 2988204800 | 18700 | 18720 | 18720 | 18700 | 36 |
| 556 | 20231204 | 103700 | 2987531520 | 18680 | 18730 | 18730 | 18680 | 3812 |
| 557 | 20231204 | 103600 | 2916250370 | 18730 | 18720 | 18730 | 18720 | 490 |
| 558 | 20231204 | 103500 | 2907075720 | 18720 | 18700 | 18720 | 18700 | 233 |
| 559 | 20231204 | 103400 | 2902716900 | 18700 | 18700 | 18720 | 18690 | 1242 |
| 560 | 20231204 | 103300 | 2879493420 | 18700 | 18710 | 18740 | 18700 | 768 |
| 561 | 20231204 | 103200 | 2865116800 | 18710 | 18690 | 18730 | 18690 | 260 |
| 562 | 20231204 | 103100 | 2860250590 | 18690 | 18720 | 18730 | 18690 | 1291 |
| 563 | 20231204 | 103000 | 2836095820 | 18730 | 18720 | 18740 | 18710 | 46 |
| 564 | 20231204 | 102900 | 2835234670 | 18730 | 18740 | 18750 | 18710 | 823 |
| 565 | 20231204 | 102800 | 2819827110 | 18730 | 18730 | 18730 | 18730 | 190 |
| 566 | 20231204 | 102700 | 2816268410 | 18740 | 18720 | 18760 | 18720 | 1272 |
| 567 | 20231204 | 102600 | 2792429150 | 18720 | 18720 | 18720 | 18710 | 333 |
| 568 | 20231204 | 102500 | 2786195680 | 18720 | 18710 | 18730 | 18710 | 415 |
| 569 | 20231204 | 102400 | 2778427720 | 18710 | 18700 | 18720 | 18700 | 1103 |
| 570 | 20231204 | 102300 | 2757789660 | 18700 | 18720 | 18730 | 18700 | 469 |
| 571 | 20231204 | 102200 | 2749015420 | 18720 | 18720 | 18740 | 18720 | 323 |
| 572 | 20231204 | 102100 | 2742967600 | 18720 | 18700 | 18720 | 18700 | 1301 |
| 573 | 20231204 | 102000 | 2718633610 | 18690 | 18670 | 18700 | 18670 | 1703 |
| 574 | 20231204 | 101900 | 2686817850 | 18670 | 18700 | 18700 | 18660 | 1710 |
| 575 | 20231204 | 101800 | 2654876590 | 18710 | 18700 | 18710 | 18700 | 662 |
| 576 | 20231204 | 101700 | 2642491500 | 18700 | 18700 | 18710 | 18690 | 569 |
| 577 | 20231204 | 101600 | 2631851450 | 18700 | 18710 | 18710 | 18680 | 1350 |
| 578 | 20231204 | 101500 | 2606618440 | 18710 | 18690 | 18720 | 18680 | 375 |
| 579 | 20231204 | 101400 | 2599609810 | 18700 | 18720 | 18720 | 18680 | 320 |
| 580 | 20231204 | 101300 | 2593631600 | 18680 | 18740 | 18760 | 18670 | 986 |
| 581 | 20231204 | 101200 | 2575186810 | 18740 | 18710 | 18770 | 18680 | 3815 |
| 582 | 20231204 | 101100 | 2503730880 | 18720 | 18680 | 18720 | 18670 | 877 |
| 583 | 20231204 | 101000 | 2487339670 | 18670 | 18680 | 18730 | 18670 | 1173 |
| 584 | 20231204 | 100900 | 2465426530 | 18720 | 18740 | 18740 | 18670 | 278 |
| 585 | 20231204 | 100800 | 2460227920 | 18740 | 18740 | 18740 | 18740 | 471 |
| 586 | 20231204 | 100700 | 2451401380 | 18740 | 18640 | 18750 | 18630 | 528 |
| 587 | 20231204 | 100600 | 2441526090 | 18620 | 18700 | 18750 | 18620 | 9068 |
| 588 | 20231204 | 100500 | 2272293550 | 18700 | 18670 | 18700 | 18670 | 3927 |
| 589 | 20231204 | 100400 | 2198886170 | 18670 | 18740 | 18740 | 18670 | 8881 |
| 590 | 20231204 | 100300 | 2032754190 | 18740 | 18740 | 18770 | 18740 | 3452 |
| 591 | 20231204 | 100200 | 1968033230 | 18740 | 18780 | 18780 | 18740 | 2512 |
| 592 | 20231204 | 100100 | 1920939020 | 18790 | 18780 | 18790 | 18750 | 894 |
| 593 | 20231204 | 100000 | 1904159610 | 18750 | 18790 | 18800 | 18750 | 2484 |
| 594 | 20231204 | 095900 | 1857541490 | 18800 | 18800 | 18810 | 18790 | 518 |
| 595 | 20231204 | 095800 | 1847803560 | 18800 | 18800 | 18800 | 18790 | 286 |
| 596 | 20231204 | 095700 | 1842427830 | 18810 | 18790 | 18810 | 18780 | 753 |
| 597 | 20231204 | 095600 | 1828267230 | 18780 | 18780 | 18800 | 18780 | 701 |
| 598 | 20231204 | 095500 | 1815093610 | 18780 | 18810 | 18840 | 18780 | 2896 |
| 599 | 20231204 | 095400 | 1760674090 | 18810 | 18840 | 18850 | 18810 | 719 |
| 600 | 20231204 | 095300 | 1747137200 | 18840 | 18850 | 18850 | 18840 | 418 |
| 601 | 20231204 | 095200 | 1739259880 | 18850 | 18860 | 18860 | 18850 | 1374 |
| 602 | 20231204 | 095100 | 1713359480 | 18850 | 18860 | 18900 | 18850 | 1544 |
| 603 | 20231204 | 095000 | 1684220770 | 18860 | 18860 | 18870 | 18860 | 253 |
| 604 | 20231204 | 094900 | 1679448360 | 18860 | 18870 | 18870 | 18860 | 659 |
| 605 | 20231204 | 094800 | 1667018210 | 18890 | 18890 | 18890 | 18850 | 313 |
| 606 | 20231204 | 094700 | 1661112720 | 18880 | 18890 | 18890 | 18880 | 285 |
| 607 | 20231204 | 094600 | 1655729570 | 18880 | 18900 | 18900 | 18880 | 196 |
| 608 | 20231204 | 094500 | 1652027390 | 18900 | 18860 | 18900 | 18850 | 532 |
| 609 | 20231204 | 094400 | 1641995030 | 18860 | 18850 | 18900 | 18850 | 2138 |
| 610 | 20231204 | 094300 | 1601690690 | 18850 | 18900 | 18900 | 18850 | 927 |
| 611 | 20231204 | 094200 | 1584203740 | 18910 | 18880 | 18930 | 18880 | 3204 |
| 612 | 20231204 | 094100 | 1523641350 | 18880 | 18830 | 18880 | 18820 | 289 |
| 613 | 20231204 | 094000 | 1518189310 | 18850 | 18830 | 18850 | 18810 | 3824 |
| 614 | 20231204 | 093900 | 1446157310 | 18830 | 18750 | 18830 | 18750 | 1497 |
| 615 | 20231204 | 093800 | 1418009030 | 18750 | 18750 | 18770 | 18750 | 1844 |
| 616 | 20231204 | 093700 | 1383419290 | 18750 | 18760 | 18760 | 18730 | 896 |
| 617 | 20231204 | 093600 | 1366631630 | 18730 | 18750 | 18750 | 18730 | 1097 |
| 618 | 20231204 | 093500 | 1346072770 | 18750 | 18780 | 18780 | 18750 | 1679 |
| 619 | 20231204 | 093400 | 1314585040 | 18760 | 18790 | 18800 | 18760 | 2586 |
| 620 | 20231204 | 093300 | 1266017140 | 18790 | 18840 | 18840 | 18790 | 3109 |
| 621 | 20231204 | 093200 | 1207559950 | 18830 | 18880 | 18880 | 18830 | 328 |
| 622 | 20231204 | 093100 | 1201371070 | 18890 | 18820 | 18890 | 18790 | 6873 |
| 623 | 20231204 | 093000 | 1071927520 | 18810 | 18860 | 18880 | 18810 | 3457 |
| 624 | 20231204 | 092900 | 1006809900 | 18870 | 18890 | 18900 | 18860 | 543 |
| 625 | 20231204 | 092800 | 996554890 | 18890 | 18870 | 18890 | 18840 | 823 |
| 626 | 20231204 | 092700 | 981032140 | 18860 | 18910 | 18920 | 18840 | 1120 |
| 627 | 20231204 | 092600 | 959860170 | 18910 | 18870 | 18910 | 18810 | 5881 |
| 628 | 20231204 | 092500 | 849074800 | 18880 | 18920 | 18930 | 18880 | 4596 |
| 629 | 20231204 | 092400 | 762230970 | 18910 | 18930 | 18960 | 18910 | 1824 |
| 630 | 20231204 | 092300 | 727719650 | 18930 | 18980 | 18990 | 18930 | 5144 |
| 631 | 20231204 | 092200 | 630236660 | 18980 | 18990 | 19010 | 18970 | 2693 |
| 632 | 20231204 | 092100 | 579113460 | 18990 | 19010 | 19020 | 18990 | 1512 |
| 633 | 20231204 | 092000 | 550376290 | 19010 | 19020 | 19020 | 19010 | 456 |
| 634 | 20231204 | 091900 | 541704160 | 19020 | 19040 | 19040 | 19020 | 419 |
| 635 | 20231204 | 091800 | 533731230 | 19040 | 19080 | 19080 | 19030 | 331 |
| 636 | 20231204 | 091700 | 527429240 | 19080 | 19070 | 19110 | 19030 | 1127 |
| 637 | 20231204 | 091600 | 505914390 | 19030 | 19030 | 19060 | 19020 | 1138 |
| 638 | 20231204 | 091500 | 484254910 | 19030 | 19060 | 19060 | 19030 | 119 |
| 639 | 20231204 | 091400 | 481989600 | 19060 | 19000 | 19060 | 19000 | 69 |
| 640 | 20231204 | 091300 | 480678060 | 19000 | 18990 | 19000 | 18980 | 510 |
| 641 | 20231204 | 091200 | 470996650 | 18990 | 19000 | 19010 | 18980 | 1724 |
| 642 | 20231204 | 091100 | 438255570 | 18990 | 19010 | 19010 | 18990 | 2768 |
| 643 | 20231204 | 091000 | 385663240 | 19010 | 19040 | 19040 | 18980 | 1082 |
| 644 | 20231204 | 090900 | 365101990 | 19010 | 19000 | 19020 | 18980 | 1893 |
| 645 | 20231204 | 090800 | 329134020 | 19000 | 19120 | 19120 | 18970 | 2307 |
| 646 | 20231204 | 090700 | 285266700 | 19120 | 19170 | 19170 | 19070 | 428 |
| 647 | 20231204 | 090600 | 277081820 | 19120 | 19110 | 19170 | 19060 | 4774 |
| 648 | 20231204 | 090500 | 185904330 | 19120 | 19130 | 19170 | 19110 | 1685 |
| 649 | 20231204 | 090400 | 153691710 | 19130 | 19130 | 19180 | 19130 | 217 |
| 650 | 20231204 | 090300 | 149536560 | 19130 | 19150 | 19190 | 19130 | 1162 |
| 651 | 20231204 | 090200 | 127282010 | 19150 | 19180 | 19190 | 19100 | 1222 |
| 652 | 20231204 | 090100 | 103907850 | 19090 | 19200 | 19200 | 19080 | 1529 |
| 653 | 20231204 | 090000 | 74694870 | 19200 | 19190 | 19200 | 19080 | 3516 |