35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 195200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 3 | 20231205 | 195100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20231205 | 195000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20231205 | 194900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20231205 | 194800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20231205 | 194700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20231205 | 194600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20231205 | 194500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20231205 | 194400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20231205 | 194300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20231205 | 194200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20231205 | 194100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20231205 | 194000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20231205 | 193900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20231205 | 193800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20231205 | 193700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20231205 | 193600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20231205 | 193500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20231205 | 193400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20231205 | 193300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20231205 | 193200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20231205 | 193100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20231205 | 193000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20231205 | 192900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20231205 | 192800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20231205 | 192700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20231205 | 192600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20231205 | 192500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20231205 | 192400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20231205 | 192300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20231205 | 192200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 33 | 20231205 | 192100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20231205 | 192000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20231205 | 191900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20231205 | 191800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20231205 | 191700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20231205 | 191600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20231205 | 191500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20231205 | 191400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20231205 | 191300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20231205 | 191200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20231205 | 191100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20231205 | 191000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20231205 | 190900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20231205 | 190800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20231205 | 190700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20231205 | 190600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20231205 | 190500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20231205 | 190400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20231205 | 190300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20231205 | 190200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20231205 | 190100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20231205 | 190000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20231205 | 185900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20231205 | 185800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20231205 | 185700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20231205 | 185600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20231205 | 185500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20231205 | 185400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20231205 | 185300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20231205 | 185200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 63 | 20231205 | 185100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20231205 | 185000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20231205 | 184900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20231205 | 184800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20231205 | 184700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20231205 | 184600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20231205 | 184500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20231205 | 184400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20231205 | 184300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20231205 | 184200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20231205 | 184100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20231205 | 184000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20231205 | 183900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20231205 | 183800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20231205 | 183700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20231205 | 183600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20231205 | 183500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20231205 | 183400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20231205 | 183300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20231205 | 183200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20231205 | 183100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20231205 | 183000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20231205 | 182900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20231205 | 182800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20231205 | 182700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20231205 | 182600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20231205 | 182500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20231205 | 182400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20231205 | 182300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20231205 | 182200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 93 | 20231205 | 182100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20231205 | 182000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20231205 | 181900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20231205 | 181800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20231205 | 181700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20231205 | 181600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20231205 | 181500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20231205 | 181400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20231205 | 181300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20231205 | 181200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20231205 | 181100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20231205 | 181000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20231205 | 180900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20231205 | 180800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20231205 | 180700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20231205 | 180600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20231205 | 180500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20231205 | 180400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20231205 | 180300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20231205 | 180200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20231205 | 180100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20231205 | 180000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20231205 | 175900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20231205 | 175800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20231205 | 175700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20231205 | 175600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20231205 | 175500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20231205 | 175400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20231205 | 175300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20231205 | 175200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 123 | 20231205 | 175100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20231205 | 175000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20231205 | 174900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20231205 | 174800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20231205 | 174700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20231205 | 174600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20231205 | 174500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20231205 | 174400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20231205 | 174300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20231205 | 174200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20231205 | 174100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20231205 | 174000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20231205 | 173900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20231205 | 173800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20231205 | 173700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20231205 | 173600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20231205 | 173500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20231205 | 173400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20231205 | 173300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20231205 | 173200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20231205 | 173100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20231205 | 173000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20231205 | 172900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20231205 | 172800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20231205 | 172700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20231205 | 172600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20231205 | 172500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20231205 | 172400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20231205 | 172300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20231205 | 172200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 153 | 20231205 | 172100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20231205 | 172000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20231205 | 171900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20231205 | 171800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20231205 | 171700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20231205 | 171600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20231205 | 171500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20231205 | 171400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20231205 | 171300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20231205 | 171200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20231205 | 171100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20231205 | 171000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20231205 | 170900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20231205 | 170800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20231205 | 170700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20231205 | 170600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20231205 | 170500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20231205 | 170400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20231205 | 170300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20231205 | 170200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20231205 | 170100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20231205 | 170000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20231205 | 165900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20231205 | 165800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20231205 | 165700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20231205 | 165600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20231205 | 165500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20231205 | 165400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20231205 | 165300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20231205 | 165200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 183 | 20231205 | 165100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20231205 | 165000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20231205 | 164900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20231205 | 164800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20231205 | 164700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20231205 | 164600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20231205 | 164500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20231205 | 164400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20231205 | 164300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20231205 | 164200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20231205 | 164100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20231205 | 164000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20231205 | 163900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20231205 | 163800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20231205 | 163700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20231205 | 163600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20231205 | 163500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20231205 | 163400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20231205 | 163300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20231205 | 163200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20231205 | 163100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20231205 | 163000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20231205 | 162900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20231205 | 162800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20231205 | 162700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20231205 | 162600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20231205 | 162500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20231205 | 162400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20231205 | 162300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20231205 | 162200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 213 | 20231205 | 162100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20231205 | 162000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20231205 | 161900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20231205 | 161800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20231205 | 161700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20231205 | 161600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20231205 | 161500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20231205 | 161400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20231205 | 161300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20231205 | 161200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20231205 | 161100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20231205 | 161000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20231205 | 160900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 226 | 20231205 | 160800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 227 | 20231205 | 160700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 228 | 20231205 | 160600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 229 | 20231205 | 160500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 230 | 20231205 | 160400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 231 | 20231205 | 160300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 232 | 20231205 | 160200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 233 | 20231205 | 160100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 234 | 20231205 | 160000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 235 | 20231205 | 155900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 236 | 20231205 | 155800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 237 | 20231205 | 155700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 238 | 20231205 | 155600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 239 | 20231205 | 155500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 240 | 20231205 | 155400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 241 | 20231205 | 155300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 242 | 20231205 | 155200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 243 | 20231205 | 155100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 244 | 20231205 | 155000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 245 | 20231205 | 154900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 246 | 20231205 | 154800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 247 | 20231205 | 154700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 248 | 20231205 | 154600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 249 | 20231205 | 154500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 250 | 20231205 | 154400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 251 | 20231205 | 154300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 252 | 20231205 | 154200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 253 | 20231205 | 154100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 254 | 20231205 | 154000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 255 | 20231205 | 153900 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 256 | 20231205 | 153800 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 257 | 20231205 | 153700 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 258 | 20231205 | 153600 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 259 | 20231205 | 153500 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 260 | 20231205 | 153400 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 261 | 20231205 | 153300 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 262 | 20231205 | 153200 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 263 | 20231205 | 153100 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 0 |
| 264 | 20231205 | 153000 | 5550842290 | 18210 | 18210 | 18210 | 18210 | 3689 |
| 265 | 20231205 | 152900 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20231205 | 152800 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 267 | 20231205 | 152700 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20231205 | 152600 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20231205 | 152500 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20231205 | 152400 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20231205 | 152300 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20231205 | 152200 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 273 | 20231205 | 152100 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20231205 | 152000 | 5483665600 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20231205 | 151900 | 5483665600 | 18270 | 18270 | 18280 | 18260 | 420 |
| 276 | 20231205 | 151800 | 5475992880 | 18260 | 18280 | 18280 | 18260 | 1152 |
| 277 | 20231205 | 151700 | 5454945330 | 18270 | 18230 | 18280 | 18220 | 1822 |
| 278 | 20231205 | 151600 | 5421694620 | 18230 | 18240 | 18250 | 18230 | 351 |
| 279 | 20231205 | 151500 | 5415292470 | 18250 | 18230 | 18250 | 18230 | 468 |
| 280 | 20231205 | 151400 | 5406757800 | 18230 | 18190 | 18230 | 18180 | 1526 |
| 281 | 20231205 | 151300 | 5378987630 | 18190 | 18200 | 18200 | 18180 | 205 |
| 282 | 20231205 | 151200 | 5375256900 | 18180 | 18170 | 18200 | 18170 | 619 |
| 283 | 20231205 | 151100 | 5363996650 | 18170 | 18170 | 18190 | 18160 | 743 |
| 284 | 20231205 | 151000 | 5350495920 | 18170 | 18190 | 18200 | 18170 | 615 |
| 285 | 20231205 | 150900 | 5339319730 | 18190 | 18190 | 18190 | 18160 | 979 |
| 286 | 20231205 | 150800 | 5321529030 | 18190 | 18210 | 18210 | 18190 | 600 |
| 287 | 20231205 | 150700 | 5310613300 | 18200 | 18200 | 18200 | 18200 | 185 |
| 288 | 20231205 | 150600 | 5307246300 | 18200 | 18200 | 18210 | 18190 | 302 |
| 289 | 20231205 | 150500 | 5301749880 | 18210 | 18210 | 18210 | 18200 | 432 |
| 290 | 20231205 | 150400 | 5293885260 | 18220 | 18240 | 18240 | 18200 | 376 |
| 291 | 20231205 | 150300 | 5287036580 | 18240 | 18190 | 18240 | 18190 | 3153 |
| 292 | 20231205 | 150200 | 5229667830 | 18190 | 18190 | 18190 | 18190 | 303 |
| 293 | 20231205 | 150100 | 5224156260 | 18180 | 18190 | 18190 | 18180 | 193 |
| 294 | 20231205 | 150000 | 5220647320 | 18200 | 18200 | 18200 | 18200 | 271 |
| 295 | 20231205 | 145900 | 5215715120 | 18200 | 18200 | 18200 | 18200 | 72 |
| 296 | 20231205 | 145800 | 5214404720 | 18180 | 18200 | 18200 | 18160 | 314 |
| 297 | 20231205 | 145700 | 5208699100 | 18200 | 18200 | 18210 | 18160 | 2722 |
| 298 | 20231205 | 145600 | 5159224910 | 18190 | 18200 | 18210 | 18190 | 885 |
| 299 | 20231205 | 145500 | 5143123600 | 18200 | 18200 | 18210 | 18200 | 399 |
| 300 | 20231205 | 145400 | 5135861630 | 18200 | 18210 | 18210 | 18190 | 355 |
| 301 | 20231205 | 145300 | 5129400360 | 18210 | 18180 | 18220 | 18170 | 2761 |
| 302 | 20231205 | 145200 | 5079215640 | 18180 | 18220 | 18220 | 18180 | 3337 |
| 303 | 20231205 | 145100 | 5018521790 | 18220 | 18230 | 18230 | 18220 | 537 |
| 304 | 20231205 | 145000 | 5008732660 | 18230 | 18230 | 18230 | 18200 | 1462 |
| 305 | 20231205 | 144900 | 4982105220 | 18240 | 18230 | 18240 | 18220 | 331 |
| 306 | 20231205 | 144800 | 4976072360 | 18240 | 18220 | 18240 | 18220 | 72 |
| 307 | 20231205 | 144700 | 4974759750 | 18230 | 18230 | 18230 | 18220 | 158 |
| 308 | 20231205 | 144600 | 4971880200 | 18220 | 18230 | 18240 | 18220 | 124 |
| 309 | 20231205 | 144500 | 4969619760 | 18230 | 18230 | 18240 | 18230 | 437 |
| 310 | 20231205 | 144400 | 4961653170 | 18230 | 18220 | 18230 | 18220 | 51 |
| 311 | 20231205 | 144300 | 4960723940 | 18220 | 18230 | 18230 | 18220 | 1716 |
| 312 | 20231205 | 144200 | 4929454470 | 18240 | 18240 | 18240 | 18220 | 773 |
| 313 | 20231205 | 144100 | 4915361300 | 18240 | 18250 | 18250 | 18230 | 373 |
| 314 | 20231205 | 144000 | 4908560720 | 18250 | 18240 | 18250 | 18220 | 360 |
| 315 | 20231205 | 143900 | 4901998310 | 18200 | 18210 | 18250 | 18200 | 3182 |
| 316 | 20231205 | 143800 | 4844059030 | 18210 | 18220 | 18230 | 18210 | 1016 |
| 317 | 20231205 | 143700 | 4825551260 | 18220 | 18210 | 18220 | 18210 | 1364 |
| 318 | 20231205 | 143600 | 4800711300 | 18210 | 18220 | 18220 | 18210 | 262 |
| 319 | 20231205 | 143500 | 4795940230 | 18210 | 18220 | 18220 | 18210 | 1135 |
| 320 | 20231205 | 143400 | 4775271350 | 18230 | 18220 | 18230 | 18200 | 1990 |
| 321 | 20231205 | 143300 | 4739025380 | 18220 | 18220 | 18220 | 18210 | 733 |
| 322 | 20231205 | 143200 | 4725677260 | 18220 | 18230 | 18230 | 18210 | 1051 |
| 323 | 20231205 | 143100 | 4706526100 | 18230 | 18230 | 18240 | 18220 | 488 |
| 324 | 20231205 | 143000 | 4697629820 | 18230 | 18230 | 18230 | 18230 | 129 |
| 325 | 20231205 | 142900 | 4695278150 | 18240 | 18240 | 18250 | 18240 | 744 |
| 326 | 20231205 | 142800 | 4681707550 | 18240 | 18230 | 18240 | 18220 | 457 |
| 327 | 20231205 | 142700 | 4673377100 | 18220 | 18250 | 18250 | 18210 | 998 |
| 328 | 20231205 | 142600 | 4655182600 | 18260 | 18260 | 18270 | 18260 | 855 |
| 329 | 20231205 | 142500 | 4639570270 | 18240 | 18240 | 18240 | 18240 | 2 |
| 330 | 20231205 | 142400 | 4639533790 | 18230 | 18260 | 18260 | 18230 | 180 |
| 331 | 20231205 | 142300 | 4636248490 | 18260 | 18280 | 18280 | 18260 | 139 |
| 332 | 20231205 | 142200 | 4633709680 | 18280 | 18250 | 18290 | 18200 | 9762 |
| 333 | 20231205 | 142100 | 4455836910 | 18250 | 18260 | 18260 | 18240 | 1067 |
| 334 | 20231205 | 142000 | 4436373860 | 18260 | 18260 | 18290 | 18240 | 627 |
| 335 | 20231205 | 141900 | 4424930790 | 18300 | 18300 | 18300 | 18250 | 112 |
| 336 | 20231205 | 141800 | 4422885600 | 18300 | 18300 | 18300 | 18300 | 5 |
| 337 | 20231205 | 141700 | 4422794100 | 18300 | 18310 | 18310 | 18230 | 1429 |
| 338 | 20231205 | 141600 | 4396732280 | 18310 | 18310 | 18310 | 18310 | 11 |
| 339 | 20231205 | 141500 | 4396530870 | 18320 | 18310 | 18320 | 18230 | 4236 |
| 340 | 20231205 | 141400 | 4319158590 | 18320 | 18320 | 18320 | 18300 | 38 |
| 341 | 20231205 | 141300 | 4318462530 | 18320 | 18330 | 18340 | 18280 | 2314 |
| 342 | 20231205 | 141200 | 4276126310 | 18340 | 18340 | 18340 | 18340 | 114 |
| 343 | 20231205 | 141100 | 4274035550 | 18340 | 18330 | 18350 | 18330 | 124 |
| 344 | 20231205 | 141000 | 4271761830 | 18310 | 18320 | 18330 | 18310 | 223 |
| 345 | 20231205 | 140900 | 4267677280 | 18320 | 18320 | 18320 | 18310 | 139 |
| 346 | 20231205 | 140800 | 4265131300 | 18320 | 18330 | 18330 | 18300 | 56 |
| 347 | 20231205 | 140700 | 4264105370 | 18280 | 18330 | 18330 | 18280 | 2300 |
| 348 | 20231205 | 140600 | 4222049880 | 18290 | 18330 | 18330 | 18290 | 167 |
| 349 | 20231205 | 140500 | 4218993920 | 18330 | 18310 | 18330 | 18290 | 1155 |
| 350 | 20231205 | 140400 | 4197863180 | 18290 | 18330 | 18340 | 18290 | 2056 |
| 351 | 20231205 | 140300 | 4160241220 | 18330 | 18330 | 18330 | 18330 | 125 |
| 352 | 20231205 | 140200 | 4157949970 | 18330 | 18330 | 18350 | 18330 | 100 |
| 353 | 20231205 | 140100 | 4156116820 | 18330 | 18350 | 18350 | 18330 | 20 |
| 354 | 20231205 | 140000 | 4155749920 | 18310 | 18360 | 18360 | 18300 | 1006 |
| 355 | 20231205 | 135900 | 4137338750 | 18360 | 18330 | 18360 | 18300 | 502 |
| 356 | 20231205 | 135800 | 4128149160 | 18350 | 18340 | 18360 | 18300 | 2675 |
| 357 | 20231205 | 135700 | 4079153610 | 18340 | 18360 | 18360 | 18340 | 6 |
| 358 | 20231205 | 135600 | 4079043550 | 18330 | 18360 | 18360 | 18330 | 593 |
| 359 | 20231205 | 135500 | 4068168010 | 18350 | 18360 | 18360 | 18340 | 1164 |
| 360 | 20231205 | 135400 | 4046808020 | 18350 | 18360 | 18360 | 18350 | 130 |
| 361 | 20231205 | 135300 | 4044421910 | 18360 | 18360 | 18360 | 18360 | 6 |
| 362 | 20231205 | 135200 | 4044311750 | 18360 | 18360 | 18360 | 18350 | 55 |
| 363 | 20231205 | 135100 | 4043302270 | 18360 | 18350 | 18360 | 18350 | 112 |
| 364 | 20231205 | 135000 | 4041246940 | 18360 | 18360 | 18360 | 18350 | 837 |
| 365 | 20231205 | 134900 | 4025882820 | 18350 | 18360 | 18360 | 18350 | 101 |
| 366 | 20231205 | 134800 | 4024028960 | 18360 | 18360 | 18360 | 18360 | 357 |
| 367 | 20231205 | 134700 | 4017474440 | 18360 | 18360 | 18360 | 18360 | 14 |
| 368 | 20231205 | 134600 | 4017217400 | 18350 | 18360 | 18360 | 18350 | 492 |
| 369 | 20231205 | 134500 | 4008186180 | 18360 | 18350 | 18360 | 18350 | 88 |
| 370 | 20231205 | 134400 | 4006571110 | 18360 | 18350 | 18360 | 18350 | 249 |
| 371 | 20231205 | 134300 | 4002001800 | 18350 | 18350 | 18350 | 18350 | 59 |
| 372 | 20231205 | 134200 | 4000919150 | 18350 | 18340 | 18350 | 18320 | 391 |
| 373 | 20231205 | 134100 | 3993749780 | 18330 | 18330 | 18340 | 18310 | 1143 |
| 374 | 20231205 | 134000 | 3972807240 | 18310 | 18330 | 18340 | 18310 | 364 |
| 375 | 20231205 | 133900 | 3966136620 | 18330 | 18320 | 18330 | 18300 | 1302 |
| 376 | 20231205 | 133800 | 3942295950 | 18320 | 18330 | 18330 | 18310 | 1377 |
| 377 | 20231205 | 133700 | 3917079900 | 18330 | 18340 | 18350 | 18330 | 140 |
| 378 | 20231205 | 133600 | 3914512650 | 18340 | 18350 | 18350 | 18340 | 84 |
| 379 | 20231205 | 133500 | 3912971840 | 18340 | 18340 | 18340 | 18340 | 200 |
| 380 | 20231205 | 133400 | 3909303840 | 18340 | 18340 | 18340 | 18340 | 21 |
| 381 | 20231205 | 133300 | 3908918700 | 18320 | 18310 | 18320 | 18310 | 2995 |
| 382 | 20231205 | 133200 | 3854052150 | 18310 | 18310 | 18310 | 18310 | 182 |
| 383 | 20231205 | 133100 | 3850719730 | 18320 | 18300 | 18340 | 18300 | 73 |
| 384 | 20231205 | 133000 | 3849381800 | 18300 | 18330 | 18340 | 18300 | 1700 |
| 385 | 20231205 | 132900 | 3818256730 | 18340 | 18340 | 18350 | 18330 | 1272 |
| 386 | 20231205 | 132800 | 3794930210 | 18350 | 18350 | 18350 | 18340 | 295 |
| 387 | 20231205 | 132700 | 3789519010 | 18340 | 18340 | 18360 | 18340 | 1016 |
| 388 | 20231205 | 132600 | 3770883400 | 18340 | 18310 | 18340 | 18310 | 871 |
| 389 | 20231205 | 132500 | 3754931330 | 18310 | 18320 | 18330 | 18300 | 1557 |
| 390 | 20231205 | 132400 | 3726427580 | 18330 | 18340 | 18340 | 18320 | 155 |
| 391 | 20231205 | 132300 | 3723587820 | 18330 | 18330 | 18330 | 18300 | 3199 |
| 392 | 20231205 | 132200 | 3664992700 | 18330 | 18330 | 18330 | 18330 | 549 |
| 393 | 20231205 | 132100 | 3654929530 | 18320 | 18310 | 18320 | 18310 | 527 |
| 394 | 20231205 | 132000 | 3645274900 | 18310 | 18320 | 18320 | 18310 | 538 |
| 395 | 20231205 | 131900 | 3635421730 | 18320 | 18320 | 18320 | 18320 | 113 |
| 396 | 20231205 | 131800 | 3633351570 | 18320 | 18320 | 18330 | 18310 | 745 |
| 397 | 20231205 | 131700 | 3619704480 | 18310 | 18310 | 18340 | 18300 | 856 |
| 398 | 20231205 | 131600 | 3604030990 | 18310 | 18300 | 18310 | 18290 | 2471 |
| 399 | 20231205 | 131500 | 3558803360 | 18300 | 18310 | 18310 | 18290 | 1622 |
| 400 | 20231205 | 131400 | 3529120780 | 18310 | 18340 | 18340 | 18300 | 8593 |
| 401 | 20231205 | 131300 | 3371798640 | 18340 | 18350 | 18360 | 18340 | 314 |
| 402 | 20231205 | 131200 | 3366039530 | 18350 | 18360 | 18370 | 18350 | 285 |
| 403 | 20231205 | 131100 | 3360804620 | 18360 | 18340 | 18360 | 18340 | 232 |
| 404 | 20231205 | 131000 | 3356549370 | 18340 | 18340 | 18340 | 18340 | 113 |
| 405 | 20231205 | 130900 | 3354476950 | 18340 | 18340 | 18340 | 18340 | 196 |
| 406 | 20231205 | 130800 | 3350882310 | 18330 | 18330 | 18340 | 18330 | 67 |
| 407 | 20231205 | 130700 | 3349654190 | 18320 | 18330 | 18340 | 18320 | 36 |
| 408 | 20231205 | 130600 | 3348994270 | 18320 | 18340 | 18340 | 18320 | 1061 |
| 409 | 20231205 | 130500 | 3329553500 | 18340 | 18340 | 18340 | 18330 | 103 |
| 410 | 20231205 | 130400 | 3327664980 | 18340 | 18330 | 18340 | 18330 | 396 |
| 411 | 20231205 | 130300 | 3320404300 | 18330 | 18340 | 18340 | 18330 | 516 |
| 412 | 20231205 | 130200 | 3310944930 | 18350 | 18370 | 18370 | 18340 | 1551 |
| 413 | 20231205 | 130100 | 3282473580 | 18370 | 18390 | 18390 | 18370 | 2113 |
| 414 | 20231205 | 130000 | 3243635630 | 18400 | 18400 | 18400 | 18400 | 218 |
| 415 | 20231205 | 125900 | 3239624430 | 18410 | 18410 | 18410 | 18400 | 16 |
| 416 | 20231205 | 125800 | 3239329880 | 18410 | 18410 | 18420 | 18410 | 54 |
| 417 | 20231205 | 125700 | 3238335730 | 18410 | 18410 | 18420 | 18400 | 153 |
| 418 | 20231205 | 125600 | 3235519120 | 18400 | 18400 | 18400 | 18400 | 254 |
| 419 | 20231205 | 125500 | 3230845520 | 18400 | 18390 | 18400 | 18380 | 414 |
| 420 | 20231205 | 125400 | 3223232550 | 18390 | 18390 | 18400 | 18390 | 633 |
| 421 | 20231205 | 125300 | 3211591590 | 18390 | 18400 | 18400 | 18390 | 552 |
| 422 | 20231205 | 125200 | 3201439440 | 18400 | 18390 | 18400 | 18390 | 137 |
| 423 | 20231205 | 125100 | 3198918840 | 18390 | 18400 | 18400 | 18390 | 559 |
| 424 | 20231205 | 125000 | 3188638810 | 18400 | 18400 | 18400 | 18390 | 313 |
| 425 | 20231205 | 124900 | 3182882000 | 18400 | 18420 | 18420 | 18400 | 1055 |
| 426 | 20231205 | 124800 | 3163466250 | 18400 | 18400 | 18400 | 18390 | 2107 |
| 427 | 20231205 | 124700 | 3124705610 | 18400 | 18410 | 18410 | 18400 | 642 |
| 428 | 20231205 | 124600 | 3112889760 | 18420 | 18420 | 18420 | 18410 | 70 |
| 429 | 20231205 | 124500 | 3111600810 | 18420 | 18420 | 18430 | 18400 | 4420 |
| 430 | 20231205 | 124400 | 3030249420 | 18420 | 18440 | 18440 | 18420 | 796 |
| 431 | 20231205 | 124300 | 3015586950 | 18430 | 18430 | 18430 | 18430 | 855 |
| 432 | 20231205 | 124200 | 2999829300 | 18430 | 18430 | 18440 | 18420 | 1593 |
| 433 | 20231205 | 124100 | 2970480340 | 18430 | 18440 | 18440 | 18420 | 1991 |
| 434 | 20231205 | 124000 | 2933786160 | 18440 | 18440 | 18440 | 18440 | 436 |
| 435 | 20231205 | 123900 | 2925746320 | 18440 | 18450 | 18450 | 18440 | 598 |
| 436 | 20231205 | 123800 | 2914719150 | 18450 | 18450 | 18450 | 18450 | 1 |
| 437 | 20231205 | 123700 | 2914700700 | 18450 | 18450 | 18450 | 18440 | 125 |
| 438 | 20231205 | 123600 | 2912394650 | 18450 | 18450 | 18450 | 18440 | 19 |
| 439 | 20231205 | 123500 | 2912044140 | 18450 | 18450 | 18450 | 18440 | 400 |
| 440 | 20231205 | 123400 | 2904666050 | 18450 | 18450 | 18450 | 18450 | 16 |
| 441 | 20231205 | 123300 | 2904370850 | 18450 | 18440 | 18450 | 18440 | 243 |
| 442 | 20231205 | 123200 | 2899889800 | 18440 | 18450 | 18450 | 18440 | 234 |
| 443 | 20231205 | 123100 | 2895574210 | 18440 | 18440 | 18440 | 18440 | 198 |
| 444 | 20231205 | 123000 | 2891923090 | 18430 | 18440 | 18440 | 18430 | 632 |
| 445 | 20231205 | 122900 | 2880269040 | 18440 | 18450 | 18450 | 18440 | 863 |
| 446 | 20231205 | 122800 | 2864354420 | 18450 | 18440 | 18450 | 18440 | 10 |
| 447 | 20231205 | 122700 | 2864169970 | 18450 | 18440 | 18450 | 18440 | 206 |
| 448 | 20231205 | 122600 | 2860369870 | 18440 | 18470 | 18470 | 18440 | 671 |
| 449 | 20231205 | 122500 | 2847993710 | 18470 | 18450 | 18470 | 18450 | 354 |
| 450 | 20231205 | 122400 | 2841456430 | 18450 | 18470 | 18470 | 18450 | 368 |
| 451 | 20231205 | 122300 | 2834662010 | 18470 | 18480 | 18480 | 18460 | 136 |
| 452 | 20231205 | 122200 | 2832149380 | 18470 | 18450 | 18470 | 18450 | 450 |
| 453 | 20231205 | 122100 | 2823846420 | 18460 | 18470 | 18470 | 18460 | 117 |
| 454 | 20231205 | 122000 | 2821685750 | 18470 | 18440 | 18470 | 18440 | 912 |
| 455 | 20231205 | 121900 | 2804868170 | 18440 | 18470 | 18470 | 18440 | 2864 |
| 456 | 20231205 | 121800 | 2752020740 | 18470 | 18460 | 18470 | 18460 | 83 |
| 457 | 20231205 | 121700 | 2750488520 | 18470 | 18460 | 18470 | 18460 | 120 |
| 458 | 20231205 | 121600 | 2748273220 | 18470 | 18470 | 18470 | 18460 | 59 |
| 459 | 20231205 | 121500 | 2747183540 | 18470 | 18470 | 18470 | 18460 | 139 |
| 460 | 20231205 | 121400 | 2744616640 | 18470 | 18470 | 18480 | 18470 | 217 |
| 461 | 20231205 | 121300 | 2740608490 | 18470 | 18470 | 18470 | 18470 | 7 |
| 462 | 20231205 | 121200 | 2740479200 | 18470 | 18480 | 18480 | 18470 | 18 |
| 463 | 20231205 | 121100 | 2740146730 | 18480 | 18470 | 18480 | 18470 | 57 |
| 464 | 20231205 | 121000 | 2739093920 | 18470 | 18470 | 18470 | 18470 | 162 |
| 465 | 20231205 | 120900 | 2736101780 | 18480 | 18480 | 18480 | 18480 | 0 |
| 466 | 20231205 | 120800 | 2736101780 | 18480 | 18480 | 18480 | 18480 | 12 |
| 467 | 20231205 | 120700 | 2735880020 | 18480 | 18470 | 18480 | 18470 | 33 |
| 468 | 20231205 | 120600 | 2735270500 | 18470 | 18470 | 18470 | 18470 | 291 |
| 469 | 20231205 | 120500 | 2729895730 | 18470 | 18470 | 18470 | 18470 | 14 |
| 470 | 20231205 | 120400 | 2729637150 | 18460 | 18460 | 18460 | 18460 | 364 |
| 471 | 20231205 | 120300 | 2722917710 | 18450 | 18440 | 18450 | 18440 | 1092 |
| 472 | 20231205 | 120200 | 2702778350 | 18450 | 18460 | 18460 | 18440 | 39 |
| 473 | 20231205 | 120100 | 2702058800 | 18440 | 18440 | 18450 | 18440 | 212 |
| 474 | 20231205 | 120000 | 2698149050 | 18440 | 18460 | 18480 | 18440 | 4431 |
| 475 | 20231205 | 115900 | 2616388010 | 18470 | 18480 | 18480 | 18470 | 1474 |
| 476 | 20231205 | 115800 | 2589162030 | 18480 | 18500 | 18500 | 18480 | 82 |
| 477 | 20231205 | 115700 | 2587646640 | 18480 | 18500 | 18510 | 18480 | 940 |
| 478 | 20231205 | 115600 | 2570271000 | 18500 | 18510 | 18510 | 18500 | 61 |
| 479 | 20231205 | 115500 | 2569142490 | 18510 | 18510 | 18510 | 18500 | 17 |
| 480 | 20231205 | 115400 | 2568827860 | 18510 | 18510 | 18510 | 18500 | 7 |
| 481 | 20231205 | 115300 | 2568698310 | 18500 | 18500 | 18500 | 18500 | 63 |
| 482 | 20231205 | 115200 | 2567532810 | 18520 | 18500 | 18520 | 18500 | 202 |
| 483 | 20231205 | 115100 | 2563793850 | 18500 | 18510 | 18510 | 18500 | 18 |
| 484 | 20231205 | 115000 | 2563460840 | 18500 | 18500 | 18500 | 18500 | 91 |
| 485 | 20231205 | 114900 | 2561777340 | 18510 | 18510 | 18510 | 18510 | 3 |
| 486 | 20231205 | 114800 | 2561721810 | 18500 | 18510 | 18510 | 18500 | 180 |
| 487 | 20231205 | 114700 | 2558391010 | 18510 | 18500 | 18510 | 18500 | 39 |
| 488 | 20231205 | 114600 | 2557669430 | 18510 | 18500 | 18510 | 18500 | 159 |
| 489 | 20231205 | 114500 | 2554727180 | 18500 | 18490 | 18500 | 18490 | 196 |
| 490 | 20231205 | 114400 | 2551103130 | 18480 | 18480 | 18480 | 18480 | 758 |
| 491 | 20231205 | 114300 | 2537095290 | 18480 | 18480 | 18480 | 18480 | 33 |
| 492 | 20231205 | 114200 | 2536485450 | 18480 | 18480 | 18480 | 18480 | 2 |
| 493 | 20231205 | 114100 | 2536448490 | 18470 | 18470 | 18470 | 18470 | 97 |
| 494 | 20231205 | 114000 | 2534656900 | 18480 | 18510 | 18510 | 18480 | 1376 |
| 495 | 20231205 | 113900 | 2509226390 | 18490 | 18490 | 18490 | 18480 | 607 |
| 496 | 20231205 | 113800 | 2498007070 | 18520 | 18520 | 18520 | 18510 | 17 |
| 497 | 20231205 | 113700 | 2497692330 | 18520 | 18510 | 18520 | 18490 | 1594 |
| 498 | 20231205 | 113600 | 2468207390 | 18510 | 18520 | 18520 | 18510 | 727 |
| 499 | 20231205 | 113500 | 2454750000 | 18520 | 18510 | 18520 | 18510 | 90 |
| 500 | 20231205 | 113400 | 2453083280 | 18520 | 18520 | 18520 | 18520 | 7 |
| 501 | 20231205 | 113300 | 2452953640 | 18520 | 18520 | 18520 | 18520 | 24 |
| 502 | 20231205 | 113200 | 2452509160 | 18520 | 18520 | 18520 | 18520 | 21 |
| 503 | 20231205 | 113100 | 2452120240 | 18530 | 18520 | 18530 | 18520 | 183 |
| 504 | 20231205 | 113000 | 2448731030 | 18520 | 18520 | 18520 | 18510 | 84 |
| 505 | 20231205 | 112900 | 2447175650 | 18520 | 18520 | 18520 | 18510 | 104 |
| 506 | 20231205 | 112800 | 2445250270 | 18510 | 18520 | 18520 | 18510 | 572 |
| 507 | 20231205 | 112700 | 2434658530 | 18520 | 18520 | 18520 | 18520 | 61 |
| 508 | 20231205 | 112600 | 2433528810 | 18520 | 18520 | 18520 | 18510 | 423 |
| 509 | 20231205 | 112500 | 2425699000 | 18510 | 18510 | 18520 | 18510 | 102 |
| 510 | 20231205 | 112400 | 2423810970 | 18510 | 18510 | 18510 | 18490 | 200 |
| 511 | 20231205 | 112300 | 2420112120 | 18510 | 18510 | 18510 | 18510 | 142 |
| 512 | 20231205 | 112200 | 2417483700 | 18510 | 18500 | 18510 | 18500 | 105 |
| 513 | 20231205 | 112100 | 2415541190 | 18500 | 18510 | 18510 | 18500 | 630 |
| 514 | 20231205 | 112000 | 2403885950 | 18510 | 18510 | 18510 | 18510 | 9 |
| 515 | 20231205 | 111900 | 2403719360 | 18510 | 18510 | 18510 | 18510 | 1 |
| 516 | 20231205 | 111800 | 2403700850 | 18510 | 18510 | 18510 | 18510 | 119 |
| 517 | 20231205 | 111700 | 2401498160 | 18520 | 18510 | 18520 | 18510 | 477 |
| 518 | 20231205 | 111600 | 2392668830 | 18510 | 18520 | 18520 | 18510 | 244 |
| 519 | 20231205 | 111500 | 2388152360 | 18520 | 18520 | 18530 | 18520 | 291 |
| 520 | 20231205 | 111400 | 2382763030 | 18520 | 18510 | 18530 | 18510 | 31 |
| 521 | 20231205 | 111300 | 2382189010 | 18530 | 18500 | 18530 | 18500 | 330 |
| 522 | 20231205 | 111200 | 2376083980 | 18530 | 18530 | 18530 | 18500 | 732 |
| 523 | 20231205 | 111100 | 2362539780 | 18530 | 18520 | 18530 | 18510 | 1740 |
| 524 | 20231205 | 111000 | 2330323370 | 18520 | 18520 | 18520 | 18520 | 6 |
| 525 | 20231205 | 110900 | 2330212250 | 18530 | 18550 | 18550 | 18530 | 157 |
| 526 | 20231205 | 110800 | 2327302860 | 18540 | 18540 | 18540 | 18540 | 54 |
| 527 | 20231205 | 110700 | 2326301700 | 18540 | 18530 | 18540 | 18530 | 91 |
| 528 | 20231205 | 110600 | 2324615440 | 18530 | 18550 | 18550 | 18530 | 6 |
| 529 | 20231205 | 110500 | 2324504160 | 18560 | 18540 | 18560 | 18520 | 650 |
| 530 | 20231205 | 110400 | 2312465860 | 18550 | 18560 | 18570 | 18550 | 158 |
| 531 | 20231205 | 110300 | 2309533440 | 18560 | 18530 | 18560 | 18530 | 244 |
| 532 | 20231205 | 110200 | 2305010500 | 18570 | 18560 | 18570 | 18560 | 1438 |
| 533 | 20231205 | 110100 | 2278320970 | 18570 | 18550 | 18570 | 18520 | 343 |
| 534 | 20231205 | 110000 | 2271957460 | 18540 | 18530 | 18540 | 18520 | 819 |
| 535 | 20231205 | 105900 | 2256773530 | 18540 | 18520 | 18540 | 18520 | 857 |
| 536 | 20231205 | 105800 | 2240893300 | 18530 | 18490 | 18540 | 18490 | 40 |
| 537 | 20231205 | 105700 | 2240152590 | 18490 | 18530 | 18540 | 18490 | 1438 |
| 538 | 20231205 | 105600 | 2213548720 | 18530 | 18530 | 18540 | 18520 | 336 |
| 539 | 20231205 | 105500 | 2207324210 | 18530 | 18530 | 18540 | 18530 | 85 |
| 540 | 20231205 | 105400 | 2205749150 | 18530 | 18520 | 18530 | 18520 | 144 |
| 541 | 20231205 | 105300 | 2203081830 | 18520 | 18520 | 18520 | 18520 | 170 |
| 542 | 20231205 | 105200 | 2199933430 | 18520 | 18520 | 18540 | 18520 | 372 |
| 543 | 20231205 | 105100 | 2193043830 | 18540 | 18540 | 18540 | 18540 | 65 |
| 544 | 20231205 | 105000 | 2191838730 | 18510 | 18510 | 18540 | 18510 | 118 |
| 545 | 20231205 | 104900 | 2189654160 | 18510 | 18530 | 18550 | 18510 | 111 |
| 546 | 20231205 | 104800 | 2187598700 | 18550 | 18530 | 18550 | 18510 | 611 |
| 547 | 20231205 | 104700 | 2176280060 | 18530 | 18540 | 18550 | 18520 | 651 |
| 548 | 20231205 | 104600 | 2164216510 | 18540 | 18550 | 18550 | 18530 | 208 |
| 549 | 20231205 | 104500 | 2160362060 | 18550 | 18550 | 18550 | 18550 | 89 |
| 550 | 20231205 | 104400 | 2158711110 | 18550 | 18550 | 18550 | 18550 | 211 |
| 551 | 20231205 | 104300 | 2154797060 | 18540 | 18530 | 18540 | 18530 | 474 |
| 552 | 20231205 | 104200 | 2146012740 | 18530 | 18530 | 18530 | 18500 | 94 |
| 553 | 20231205 | 104100 | 2144272060 | 18500 | 18500 | 18530 | 18500 | 497 |
| 554 | 20231205 | 104000 | 2135077500 | 18490 | 18490 | 18530 | 18490 | 617 |
| 555 | 20231205 | 103900 | 2123668410 | 18490 | 18490 | 18490 | 18490 | 64 |
| 556 | 20231205 | 103800 | 2122485050 | 18490 | 18520 | 18530 | 18490 | 140 |
| 557 | 20231205 | 103700 | 2119895050 | 18530 | 18500 | 18530 | 18490 | 1231 |
| 558 | 20231205 | 103600 | 2097116130 | 18530 | 18530 | 18530 | 18530 | 51 |
| 559 | 20231205 | 103500 | 2096171100 | 18490 | 18540 | 18540 | 18490 | 139 |
| 560 | 20231205 | 103400 | 2093599590 | 18540 | 18540 | 18540 | 18540 | 1 |
| 561 | 20231205 | 103300 | 2093581050 | 18470 | 18490 | 18500 | 18470 | 1538 |
| 562 | 20231205 | 103200 | 2065134560 | 18460 | 18500 | 18500 | 18460 | 1823 |
| 563 | 20231205 | 103100 | 2031473370 | 18480 | 18520 | 18570 | 18480 | 2695 |
| 564 | 20231205 | 103000 | 1981632450 | 18510 | 18570 | 18570 | 18510 | 1614 |
| 565 | 20231205 | 102900 | 1951745890 | 18570 | 18570 | 18570 | 18540 | 283 |
| 566 | 20231205 | 102800 | 1946496640 | 18570 | 18530 | 18570 | 18530 | 393 |
| 567 | 20231205 | 102700 | 1939199350 | 18530 | 18530 | 18530 | 18530 | 54 |
| 568 | 20231205 | 102600 | 1938198730 | 18520 | 18580 | 18580 | 18520 | 3326 |
| 569 | 20231205 | 102500 | 1876545650 | 18590 | 18580 | 18590 | 18580 | 87 |
| 570 | 20231205 | 102400 | 1874929160 | 18580 | 18580 | 18580 | 18580 | 31 |
| 571 | 20231205 | 102300 | 1874353180 | 18570 | 18570 | 18570 | 18560 | 137 |
| 572 | 20231205 | 102200 | 1871809180 | 18570 | 18560 | 18570 | 18560 | 64 |
| 573 | 20231205 | 102100 | 1870621090 | 18560 | 18560 | 18560 | 18560 | 49 |
| 574 | 20231205 | 102000 | 1869711650 | 18550 | 18550 | 18560 | 18540 | 637 |
| 575 | 20231205 | 101900 | 1857892420 | 18550 | 18550 | 18560 | 18540 | 653 |
| 576 | 20231205 | 101800 | 1845778990 | 18540 | 18550 | 18560 | 18540 | 679 |
| 577 | 20231205 | 101700 | 1833189380 | 18550 | 18550 | 18550 | 18540 | 1516 |
| 578 | 20231205 | 101600 | 1805081980 | 18570 | 18570 | 18570 | 18550 | 266 |
| 579 | 20231205 | 101500 | 1800147480 | 18570 | 18570 | 18580 | 18560 | 67 |
| 580 | 20231205 | 101400 | 1798903790 | 18580 | 18570 | 18580 | 18570 | 46 |
| 581 | 20231205 | 101300 | 1798049460 | 18580 | 18580 | 18580 | 18540 | 2787 |
| 582 | 20231205 | 101200 | 1746342160 | 18580 | 18580 | 18580 | 18560 | 514 |
| 583 | 20231205 | 101100 | 1736800510 | 18580 | 18600 | 18600 | 18570 | 831 |
| 584 | 20231205 | 101000 | 1721368510 | 18600 | 18570 | 18600 | 18570 | 360 |
| 585 | 20231205 | 100900 | 1714680160 | 18610 | 18620 | 18620 | 18570 | 107 |
| 586 | 20231205 | 100800 | 1712690780 | 18620 | 18570 | 18620 | 18570 | 112 |
| 587 | 20231205 | 100700 | 1710608540 | 18580 | 18600 | 18620 | 18580 | 146 |
| 588 | 20231205 | 100600 | 1707893800 | 18600 | 18560 | 18600 | 18550 | 494 |
| 589 | 20231205 | 100500 | 1698728220 | 18570 | 18580 | 18580 | 18560 | 265 |
| 590 | 20231205 | 100400 | 1693808400 | 18590 | 18610 | 18620 | 18580 | 138 |
| 591 | 20231205 | 100300 | 1691240910 | 18560 | 18560 | 18560 | 18560 | 613 |
| 592 | 20231205 | 100200 | 1679863630 | 18560 | 18600 | 18600 | 18560 | 670 |
| 593 | 20231205 | 100100 | 1667427690 | 18600 | 18570 | 18620 | 18570 | 307 |
| 594 | 20231205 | 100000 | 1661726530 | 18570 | 18620 | 18620 | 18570 | 120 |
| 595 | 20231205 | 095900 | 1659497140 | 18620 | 18590 | 18620 | 18580 | 273 |
| 596 | 20231205 | 095800 | 1654424700 | 18620 | 18630 | 18630 | 18620 | 24 |
| 597 | 20231205 | 095700 | 1653977640 | 18580 | 18590 | 18630 | 18580 | 339 |
| 598 | 20231205 | 095600 | 1647675780 | 18630 | 18600 | 18630 | 18570 | 1239 |
| 599 | 20231205 | 095500 | 1624651440 | 18630 | 18610 | 18630 | 18600 | 420 |
| 600 | 20231205 | 095400 | 1616837510 | 18620 | 18640 | 18640 | 18620 | 97 |
| 601 | 20231205 | 095300 | 1615030760 | 18650 | 18650 | 18650 | 18610 | 159 |
| 602 | 20231205 | 095200 | 1612068980 | 18660 | 18630 | 18660 | 18610 | 454 |
| 603 | 20231205 | 095100 | 1603612640 | 18630 | 18630 | 18660 | 18630 | 23 |
| 604 | 20231205 | 095000 | 1603183820 | 18630 | 18670 | 18670 | 18630 | 912 |
| 605 | 20231205 | 094900 | 1586180620 | 18670 | 18650 | 18670 | 18650 | 238 |
| 606 | 20231205 | 094800 | 1581738340 | 18650 | 18630 | 18650 | 18630 | 180 |
| 607 | 20231205 | 094700 | 1578383300 | 18620 | 18620 | 18650 | 18620 | 405 |
| 608 | 20231205 | 094600 | 1570838530 | 18620 | 18620 | 18620 | 18620 | 406 |
| 609 | 20231205 | 094500 | 1563278810 | 18620 | 18610 | 18630 | 18610 | 1716 |
| 610 | 20231205 | 094400 | 1531325850 | 18610 | 18630 | 18630 | 18600 | 292 |
| 611 | 20231205 | 094300 | 1525888490 | 18570 | 18650 | 18670 | 18570 | 1422 |
| 612 | 20231205 | 094200 | 1499415920 | 18650 | 18660 | 18660 | 18650 | 371 |
| 613 | 20231205 | 094100 | 1492496760 | 18630 | 18690 | 18690 | 18630 | 573 |
| 614 | 20231205 | 094000 | 1481802590 | 18680 | 18680 | 18680 | 18670 | 202 |
| 615 | 20231205 | 093900 | 1478030230 | 18680 | 18650 | 18680 | 18650 | 93 |
| 616 | 20231205 | 093800 | 1476293260 | 18650 | 18630 | 18650 | 18630 | 587 |
| 617 | 20231205 | 093700 | 1465352910 | 18630 | 18610 | 18630 | 18610 | 666 |
| 618 | 20231205 | 093600 | 1452950410 | 18610 | 18570 | 18610 | 18570 | 3814 |
| 619 | 20231205 | 093500 | 1382076340 | 18570 | 18560 | 18570 | 18540 | 198 |
| 620 | 20231205 | 093400 | 1378402200 | 18540 | 18550 | 18560 | 18510 | 869 |
| 621 | 20231205 | 093300 | 1362294670 | 18540 | 18560 | 18560 | 18540 | 42 |
| 622 | 20231205 | 093200 | 1361515700 | 18520 | 18510 | 18560 | 18510 | 223 |
| 623 | 20231205 | 093100 | 1357387490 | 18500 | 18570 | 18570 | 18500 | 77 |
| 624 | 20231205 | 093000 | 1355958230 | 18540 | 18460 | 18570 | 18450 | 15598 |
| 625 | 20231205 | 092900 | 1068116660 | 18450 | 18530 | 18560 | 18450 | 7090 |
| 626 | 20231205 | 092800 | 937204660 | 18560 | 18560 | 18560 | 18490 | 1529 |
| 627 | 20231205 | 092700 | 908916920 | 18560 | 18550 | 18560 | 18510 | 1047 |
| 628 | 20231205 | 092600 | 889502970 | 18550 | 18550 | 18550 | 18530 | 196 |
| 629 | 20231205 | 092500 | 885868250 | 18550 | 18500 | 18550 | 18500 | 282 |
| 630 | 20231205 | 092400 | 880650240 | 18500 | 18470 | 18500 | 18470 | 3208 |
| 631 | 20231205 | 092300 | 821356900 | 18480 | 18550 | 18610 | 18480 | 3631 |
| 632 | 20231205 | 092200 | 754147010 | 18610 | 18610 | 18620 | 18540 | 137 |
| 633 | 20231205 | 092100 | 751601330 | 18610 | 18540 | 18610 | 18480 | 14632 |
| 634 | 20231205 | 092000 | 480994050 | 18550 | 18650 | 18650 | 18550 | 3383 |
| 635 | 20231205 | 091900 | 418108160 | 18650 | 18650 | 18660 | 18620 | 912 |
| 636 | 20231205 | 091800 | 401109500 | 18660 | 18660 | 18670 | 18650 | 440 |
| 637 | 20231205 | 091700 | 392900290 | 18660 | 18640 | 18700 | 18640 | 100 |
| 638 | 20231205 | 091600 | 391033630 | 18700 | 18710 | 18710 | 18630 | 419 |
| 639 | 20231205 | 091500 | 383201620 | 18710 | 18650 | 18710 | 18620 | 309 |
| 640 | 20231205 | 091400 | 377440380 | 18660 | 18690 | 18710 | 18640 | 1909 |
| 641 | 20231205 | 091300 | 341805270 | 18690 | 18690 | 18720 | 18680 | 1566 |
| 642 | 20231205 | 091200 | 312525500 | 18690 | 18610 | 18700 | 18610 | 1305 |
| 643 | 20231205 | 091100 | 288191540 | 18610 | 18610 | 18640 | 18600 | 457 |
| 644 | 20231205 | 091000 | 279686840 | 18600 | 18520 | 18600 | 18500 | 2888 |
| 645 | 20231205 | 090900 | 226095530 | 18500 | 18520 | 18540 | 18500 | 485 |
| 646 | 20231205 | 090800 | 217120280 | 18540 | 18520 | 18540 | 18520 | 189 |
| 647 | 20231205 | 090700 | 213616380 | 18520 | 18470 | 18550 | 18470 | 1300 |
| 648 | 20231205 | 090600 | 189575570 | 18480 | 18480 | 18490 | 18470 | 1252 |
| 649 | 20231205 | 090500 | 166440140 | 18500 | 18580 | 18580 | 18480 | 4403 |
| 650 | 20231205 | 090400 | 84977750 | 18580 | 18600 | 18600 | 18540 | 177 |
| 651 | 20231205 | 090300 | 81691000 | 18540 | 18600 | 18600 | 18540 | 203 |
| 652 | 20231205 | 090200 | 77919730 | 18600 | 18580 | 18600 | 18520 | 774 |
| 653 | 20231205 | 090100 | 63529470 | 18510 | 18670 | 18670 | 18510 | 226 |
| 654 | 20231205 | 090000 | 59328500 | 18700 | 18490 | 18700 | 18490 | 3203 |