34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 195100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 3 | 20231207 | 195000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20231207 | 194900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20231207 | 194800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20231207 | 194700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20231207 | 194600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20231207 | 194500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20231207 | 194400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20231207 | 194300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20231207 | 194200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20231207 | 194100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20231207 | 194000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20231207 | 193900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20231207 | 193800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20231207 | 193700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20231207 | 193600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20231207 | 193500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20231207 | 193400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20231207 | 193300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20231207 | 193200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20231207 | 193100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20231207 | 193000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20231207 | 192900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20231207 | 192800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20231207 | 192700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20231207 | 192600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20231207 | 192500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20231207 | 192400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20231207 | 192300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20231207 | 192200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20231207 | 192100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 33 | 20231207 | 192000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20231207 | 191900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20231207 | 191800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20231207 | 191700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20231207 | 191600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20231207 | 191500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20231207 | 191400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20231207 | 191300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20231207 | 191200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20231207 | 191100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20231207 | 191000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20231207 | 190900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20231207 | 190800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20231207 | 190700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20231207 | 190600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20231207 | 190500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20231207 | 190400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20231207 | 190300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20231207 | 190200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20231207 | 190100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20231207 | 190000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20231207 | 185900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20231207 | 185800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20231207 | 185700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20231207 | 185600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20231207 | 185500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20231207 | 185400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20231207 | 185300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20231207 | 185200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20231207 | 185100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 63 | 20231207 | 185000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20231207 | 184900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20231207 | 184800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20231207 | 184700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20231207 | 184600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20231207 | 184500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20231207 | 184400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20231207 | 184300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20231207 | 184200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20231207 | 184100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20231207 | 184000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20231207 | 183900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20231207 | 183800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20231207 | 183700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20231207 | 183600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20231207 | 183500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20231207 | 183400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20231207 | 183300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20231207 | 183200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20231207 | 183100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20231207 | 183000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20231207 | 182900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20231207 | 182800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20231207 | 182700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20231207 | 182600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20231207 | 182500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20231207 | 182400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20231207 | 182300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20231207 | 182200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20231207 | 182100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 93 | 20231207 | 182000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20231207 | 181900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20231207 | 181800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20231207 | 181700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20231207 | 181600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20231207 | 181500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20231207 | 181400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20231207 | 181300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20231207 | 181200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20231207 | 181100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20231207 | 181000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20231207 | 180900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20231207 | 180800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20231207 | 180700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20231207 | 180600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20231207 | 180500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20231207 | 180400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20231207 | 180300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20231207 | 180200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20231207 | 180100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20231207 | 180000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20231207 | 175900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20231207 | 175800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20231207 | 175700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20231207 | 175600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20231207 | 175500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20231207 | 175400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20231207 | 175300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20231207 | 175200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20231207 | 175100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 123 | 20231207 | 175000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20231207 | 174900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20231207 | 174800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20231207 | 174700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20231207 | 174600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20231207 | 174500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20231207 | 174400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20231207 | 174300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20231207 | 174200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20231207 | 174100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20231207 | 174000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20231207 | 173900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20231207 | 173800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20231207 | 173700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20231207 | 173600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20231207 | 173500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20231207 | 173400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20231207 | 173300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20231207 | 173200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20231207 | 173100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20231207 | 173000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20231207 | 172900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20231207 | 172800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20231207 | 172700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20231207 | 172600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20231207 | 172500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20231207 | 172400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20231207 | 172300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20231207 | 172200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20231207 | 172100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 153 | 20231207 | 172000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20231207 | 171900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20231207 | 171800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20231207 | 171700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20231207 | 171600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20231207 | 171500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20231207 | 171400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20231207 | 171300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20231207 | 171200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20231207 | 171100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20231207 | 171000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20231207 | 170900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20231207 | 170800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20231207 | 170700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20231207 | 170600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20231207 | 170500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20231207 | 170400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20231207 | 170300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20231207 | 170200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20231207 | 170100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20231207 | 170000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20231207 | 165900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20231207 | 165800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20231207 | 165700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20231207 | 165600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20231207 | 165500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20231207 | 165400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20231207 | 165300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20231207 | 165200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20231207 | 165100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 183 | 20231207 | 165000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20231207 | 164900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20231207 | 164800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20231207 | 164700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20231207 | 164600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20231207 | 164500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20231207 | 164400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20231207 | 164300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20231207 | 164200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20231207 | 164100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20231207 | 164000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20231207 | 163900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20231207 | 163800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20231207 | 163700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20231207 | 163600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20231207 | 163500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20231207 | 163400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20231207 | 163300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20231207 | 163200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20231207 | 163100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20231207 | 163000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20231207 | 162900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20231207 | 162800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20231207 | 162700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20231207 | 162600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20231207 | 162500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20231207 | 162400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20231207 | 162300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20231207 | 162200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20231207 | 162100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 213 | 20231207 | 162000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20231207 | 161900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20231207 | 161800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20231207 | 161700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20231207 | 161600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20231207 | 161500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20231207 | 161400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20231207 | 161300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20231207 | 161200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20231207 | 161100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20231207 | 161000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20231207 | 160900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20231207 | 160800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20231207 | 160700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20231207 | 160600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20231207 | 160500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20231207 | 160400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20231207 | 160300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20231207 | 160200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20231207 | 160100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20231207 | 160000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20231207 | 155900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20231207 | 155800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20231207 | 155700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20231207 | 155600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20231207 | 155500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20231207 | 155400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20231207 | 155300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20231207 | 155200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20231207 | 155100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 243 | 20231207 | 155000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20231207 | 154900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20231207 | 154800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20231207 | 154700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20231207 | 154600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20231207 | 154500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20231207 | 154400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20231207 | 154300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20231207 | 154200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20231207 | 154100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20231207 | 154000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20231207 | 153900 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20231207 | 153800 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20231207 | 153700 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20231207 | 153600 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20231207 | 153500 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20231207 | 153400 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20231207 | 153300 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20231207 | 153200 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20231207 | 153100 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20231207 | 153000 | 3110856290 | 18000 | 18000 | 18000 | 18000 | 1970 |
| 264 | 20231207 | 152900 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20231207 | 152800 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20231207 | 152700 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20231207 | 152600 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20231207 | 152500 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20231207 | 152400 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20231207 | 152300 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20231207 | 152200 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20231207 | 152100 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 273 | 20231207 | 152000 | 3075396290 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20231207 | 151900 | 3075396290 | 18030 | 18010 | 18030 | 17990 | 760 |
| 275 | 20231207 | 151800 | 3061715800 | 18030 | 18010 | 18030 | 17990 | 1480 |
| 276 | 20231207 | 151700 | 3035084860 | 18010 | 18040 | 18040 | 18010 | 150 |
| 277 | 20231207 | 151600 | 3032379890 | 18010 | 18030 | 18040 | 18000 | 26 |
| 278 | 20231207 | 151500 | 3031911400 | 18040 | 18000 | 18040 | 18000 | 1154 |
| 279 | 20231207 | 151400 | 3011135040 | 18000 | 17990 | 18000 | 17990 | 507 |
| 280 | 20231207 | 151300 | 3002009200 | 18000 | 17990 | 18000 | 17970 | 238 |
| 281 | 20231207 | 151200 | 2997727710 | 17990 | 17990 | 18000 | 17990 | 114 |
| 282 | 20231207 | 151100 | 2995676800 | 17990 | 17990 | 17990 | 17980 | 151 |
| 283 | 20231207 | 151000 | 2992961090 | 17990 | 17970 | 18000 | 17960 | 2493 |
| 284 | 20231207 | 150900 | 2948162030 | 17980 | 18000 | 18000 | 17980 | 68 |
| 285 | 20231207 | 150800 | 2946938190 | 18000 | 17980 | 18000 | 17960 | 604 |
| 286 | 20231207 | 150700 | 2936082490 | 17980 | 17990 | 18000 | 17980 | 126 |
| 287 | 20231207 | 150600 | 2933816730 | 18000 | 17990 | 18000 | 17990 | 76 |
| 288 | 20231207 | 150500 | 2932448860 | 17990 | 17990 | 18000 | 17990 | 139 |
| 289 | 20231207 | 150400 | 2929947630 | 17990 | 18000 | 18010 | 17990 | 173 |
| 290 | 20231207 | 150300 | 2926834400 | 18000 | 18010 | 18010 | 18000 | 219 |
| 291 | 20231207 | 150200 | 2922892170 | 18000 | 18010 | 18010 | 18000 | 119 |
| 292 | 20231207 | 150100 | 2920749380 | 18010 | 18020 | 18030 | 18010 | 140 |
| 293 | 20231207 | 150000 | 2918226990 | 18020 | 18010 | 18020 | 18010 | 94 |
| 294 | 20231207 | 145900 | 2916533420 | 18020 | 18020 | 18020 | 18020 | 63 |
| 295 | 20231207 | 145800 | 2915398160 | 18010 | 18010 | 18020 | 18010 | 118 |
| 296 | 20231207 | 145700 | 2913272970 | 18000 | 18000 | 18000 | 18000 | 73 |
| 297 | 20231207 | 145600 | 2911958970 | 18000 | 18000 | 18000 | 18000 | 248 |
| 298 | 20231207 | 145500 | 2907494970 | 17960 | 18010 | 18010 | 17960 | 1947 |
| 299 | 20231207 | 145400 | 2872481860 | 18000 | 18010 | 18010 | 18000 | 928 |
| 300 | 20231207 | 145300 | 2855777250 | 18010 | 18010 | 18010 | 18010 | 288 |
| 301 | 20231207 | 145200 | 2850590370 | 18010 | 18010 | 18010 | 18000 | 86 |
| 302 | 20231207 | 145100 | 2849041520 | 18010 | 18010 | 18010 | 18010 | 64 |
| 303 | 20231207 | 145000 | 2847888880 | 18010 | 18010 | 18010 | 18010 | 78 |
| 304 | 20231207 | 144900 | 2846484100 | 18010 | 18010 | 18010 | 18000 | 446 |
| 305 | 20231207 | 144800 | 2838452880 | 18010 | 18010 | 18010 | 18010 | 67 |
| 306 | 20231207 | 144700 | 2837246210 | 18010 | 17990 | 18010 | 17990 | 1158 |
| 307 | 20231207 | 144600 | 2816403590 | 17990 | 18000 | 18000 | 17970 | 807 |
| 308 | 20231207 | 144500 | 2801891110 | 17970 | 18000 | 18000 | 17970 | 294 |
| 309 | 20231207 | 144400 | 2796606130 | 18000 | 17990 | 18000 | 17970 | 376 |
| 310 | 20231207 | 144300 | 2789849180 | 17990 | 17990 | 18000 | 17990 | 240 |
| 311 | 20231207 | 144200 | 2785530840 | 18000 | 18000 | 18000 | 18000 | 61 |
| 312 | 20231207 | 144100 | 2784432840 | 18000 | 18000 | 18000 | 17990 | 8 |
| 313 | 20231207 | 144000 | 2784288850 | 18000 | 17990 | 18010 | 17990 | 891 |
| 314 | 20231207 | 143900 | 2768253030 | 17990 | 17990 | 17990 | 17960 | 1199 |
| 315 | 20231207 | 143800 | 2746700260 | 17990 | 17980 | 17990 | 17970 | 453 |
| 316 | 20231207 | 143700 | 2738553410 | 17970 | 17980 | 17980 | 17970 | 604 |
| 317 | 20231207 | 143600 | 2727695190 | 17980 | 18000 | 18000 | 17980 | 78 |
| 318 | 20231207 | 143500 | 2726291270 | 18000 | 18000 | 18000 | 18000 | 202 |
| 319 | 20231207 | 143400 | 2722655270 | 18010 | 18000 | 18010 | 18000 | 80 |
| 320 | 20231207 | 143300 | 2721214670 | 18000 | 18000 | 18000 | 18000 | 52 |
| 321 | 20231207 | 143200 | 2720278670 | 18000 | 17970 | 18000 | 17960 | 133 |
| 322 | 20231207 | 143100 | 2717887160 | 17960 | 18000 | 18000 | 17960 | 1336 |
| 323 | 20231207 | 143000 | 2693868580 | 17990 | 18050 | 18050 | 17990 | 904 |
| 324 | 20231207 | 142900 | 2677596810 | 18050 | 18040 | 18050 | 17990 | 1098 |
| 325 | 20231207 | 142800 | 2657826480 | 18040 | 18060 | 18060 | 18040 | 556 |
| 326 | 20231207 | 142700 | 2647788990 | 18060 | 18070 | 18070 | 18060 | 128 |
| 327 | 20231207 | 142600 | 2645476710 | 18040 | 18030 | 18070 | 18030 | 33 |
| 328 | 20231207 | 142500 | 2644880940 | 18030 | 18010 | 18070 | 18000 | 566 |
| 329 | 20231207 | 142400 | 2634688170 | 18080 | 18010 | 18080 | 18000 | 4802 |
| 330 | 20231207 | 142300 | 2548233610 | 18010 | 18070 | 18080 | 18010 | 1438 |
| 331 | 20231207 | 142200 | 2522311080 | 18070 | 18080 | 18080 | 18070 | 73 |
| 332 | 20231207 | 142100 | 2520991360 | 18030 | 18080 | 18080 | 18030 | 1101 |
| 333 | 20231207 | 142000 | 2501113080 | 18080 | 18070 | 18080 | 18070 | 86 |
| 334 | 20231207 | 141900 | 2499558460 | 18080 | 18080 | 18080 | 18070 | 643 |
| 335 | 20231207 | 141800 | 2487933230 | 18130 | 18080 | 18130 | 18080 | 183 |
| 336 | 20231207 | 141700 | 2484624540 | 18080 | 18080 | 18080 | 18070 | 128 |
| 337 | 20231207 | 141600 | 2482310400 | 18140 | 18070 | 18140 | 18070 | 522 |
| 338 | 20231207 | 141500 | 2472873520 | 18070 | 18070 | 18070 | 18070 | 141 |
| 339 | 20231207 | 141400 | 2470325650 | 18070 | 18070 | 18070 | 18060 | 166 |
| 340 | 20231207 | 141300 | 2467327030 | 18070 | 18050 | 18070 | 18050 | 150 |
| 341 | 20231207 | 141200 | 2464617010 | 18050 | 18120 | 18150 | 18050 | 4497 |
| 342 | 20231207 | 141100 | 2383306630 | 18170 | 18160 | 18170 | 18160 | 267 |
| 343 | 20231207 | 141000 | 2378457900 | 18120 | 18130 | 18160 | 18120 | 227 |
| 344 | 20231207 | 140900 | 2374340470 | 18160 | 18160 | 18170 | 18160 | 174 |
| 345 | 20231207 | 140800 | 2371180030 | 18160 | 18170 | 18170 | 18160 | 21 |
| 346 | 20231207 | 140700 | 2370798660 | 18160 | 18140 | 18170 | 18140 | 107 |
| 347 | 20231207 | 140600 | 2368856390 | 18140 | 18100 | 18140 | 18100 | 272 |
| 348 | 20231207 | 140500 | 2363930110 | 18100 | 18100 | 18130 | 18100 | 208 |
| 349 | 20231207 | 140400 | 2360163440 | 18100 | 18100 | 18140 | 18100 | 827 |
| 350 | 20231207 | 140300 | 2345192000 | 18140 | 18140 | 18170 | 18110 | 2313 |
| 351 | 20231207 | 140200 | 2303272230 | 18170 | 18170 | 18170 | 18170 | 63 |
| 352 | 20231207 | 140100 | 2302127520 | 18180 | 18160 | 18180 | 18150 | 123 |
| 353 | 20231207 | 140000 | 2299893260 | 18170 | 18150 | 18170 | 18150 | 65 |
| 354 | 20231207 | 135900 | 2298712850 | 18160 | 18160 | 18160 | 18160 | 61 |
| 355 | 20231207 | 135800 | 2297605090 | 18160 | 18140 | 18160 | 18140 | 262 |
| 356 | 20231207 | 135700 | 2292849890 | 18140 | 18140 | 18140 | 18140 | 128 |
| 357 | 20231207 | 135600 | 2290527970 | 18140 | 18140 | 18140 | 18140 | 352 |
| 358 | 20231207 | 135500 | 2284142690 | 18150 | 18150 | 18160 | 18150 | 80 |
| 359 | 20231207 | 135400 | 2282690660 | 18150 | 18150 | 18150 | 18140 | 3 |
| 360 | 20231207 | 135300 | 2282636220 | 18150 | 18130 | 18150 | 18130 | 78 |
| 361 | 20231207 | 135200 | 2281220550 | 18130 | 18130 | 18150 | 18120 | 190 |
| 362 | 20231207 | 135100 | 2277774880 | 18150 | 18150 | 18150 | 18130 | 125 |
| 363 | 20231207 | 135000 | 2275506190 | 18150 | 18150 | 18150 | 18120 | 75 |
| 364 | 20231207 | 134900 | 2274145240 | 18140 | 18140 | 18140 | 18130 | 1167 |
| 365 | 20231207 | 134800 | 2252981540 | 18150 | 18150 | 18150 | 18140 | 66 |
| 366 | 20231207 | 134700 | 2251783650 | 18160 | 18150 | 18160 | 18150 | 280 |
| 367 | 20231207 | 134600 | 2246701530 | 18150 | 18150 | 18150 | 18150 | 121 |
| 368 | 20231207 | 134500 | 2244505380 | 18150 | 18160 | 18160 | 18140 | 425 |
| 369 | 20231207 | 134400 | 2236793220 | 18180 | 18190 | 18190 | 18160 | 86 |
| 370 | 20231207 | 134300 | 2235230230 | 18160 | 18170 | 18190 | 18150 | 500 |
| 371 | 20231207 | 134200 | 2226145820 | 18170 | 18190 | 18190 | 18170 | 147 |
| 372 | 20231207 | 134100 | 2223473630 | 18180 | 18200 | 18200 | 18180 | 65 |
| 373 | 20231207 | 134000 | 2222290730 | 18190 | 18200 | 18200 | 18170 | 516 |
| 374 | 20231207 | 133900 | 2212904250 | 18180 | 18200 | 18200 | 18150 | 3532 |
| 375 | 20231207 | 133800 | 2148760950 | 18190 | 18200 | 18200 | 18190 | 578 |
| 376 | 20231207 | 133700 | 2138243800 | 18200 | 18200 | 18200 | 18200 | 72 |
| 377 | 20231207 | 133600 | 2136933400 | 18200 | 18190 | 18200 | 18180 | 68 |
| 378 | 20231207 | 133500 | 2135696480 | 18190 | 18200 | 18200 | 18190 | 512 |
| 379 | 20231207 | 133400 | 2126380350 | 18200 | 18200 | 18200 | 18200 | 224 |
| 380 | 20231207 | 133300 | 2122303550 | 18200 | 18190 | 18200 | 18190 | 108 |
| 381 | 20231207 | 133200 | 2120338380 | 18200 | 18200 | 18200 | 18190 | 169 |
| 382 | 20231207 | 133100 | 2117263640 | 18200 | 18200 | 18200 | 18200 | 0 |
| 383 | 20231207 | 133000 | 2117263640 | 18200 | 18190 | 18200 | 18190 | 162 |
| 384 | 20231207 | 132900 | 2114316250 | 18190 | 18190 | 18200 | 18190 | 91 |
| 385 | 20231207 | 132800 | 2112660360 | 18200 | 18200 | 18200 | 18200 | 488 |
| 386 | 20231207 | 132700 | 2103778760 | 18190 | 18180 | 18200 | 18180 | 191 |
| 387 | 20231207 | 132600 | 2100304010 | 18180 | 18180 | 18200 | 18170 | 165 |
| 388 | 20231207 | 132500 | 2097305600 | 18190 | 18200 | 18200 | 18190 | 61 |
| 389 | 20231207 | 132400 | 2096195410 | 18200 | 18180 | 18200 | 18180 | 133 |
| 390 | 20231207 | 132300 | 2093776250 | 18180 | 18170 | 18180 | 18170 | 319 |
| 391 | 20231207 | 132200 | 2087979460 | 18160 | 18160 | 18170 | 18160 | 395 |
| 392 | 20231207 | 132100 | 2080806190 | 18170 | 18160 | 18170 | 18160 | 65 |
| 393 | 20231207 | 132000 | 2079625150 | 18170 | 18170 | 18170 | 18170 | 61 |
| 394 | 20231207 | 131900 | 2078516780 | 18170 | 18170 | 18170 | 18170 | 80 |
| 395 | 20231207 | 131800 | 2077063180 | 18180 | 18180 | 18180 | 18180 | 89 |
| 396 | 20231207 | 131700 | 2075445160 | 18180 | 18160 | 18180 | 18160 | 125 |
| 397 | 20231207 | 131600 | 2073174710 | 18180 | 18170 | 18180 | 18170 | 295 |
| 398 | 20231207 | 131500 | 2067813850 | 18170 | 18190 | 18190 | 18170 | 699 |
| 399 | 20231207 | 131400 | 2055110190 | 18190 | 18200 | 18200 | 18180 | 68 |
| 400 | 20231207 | 131300 | 2053872690 | 18200 | 18200 | 18200 | 18200 | 60 |
| 401 | 20231207 | 131200 | 2052780690 | 18180 | 18180 | 18180 | 18180 | 15 |
| 402 | 20231207 | 131100 | 2052507990 | 18200 | 18190 | 18200 | 18180 | 147 |
| 403 | 20231207 | 131000 | 2049834120 | 18190 | 18190 | 18200 | 18190 | 75 |
| 404 | 20231207 | 130900 | 2048469260 | 18190 | 18200 | 18200 | 18190 | 149 |
| 405 | 20231207 | 130800 | 2045758350 | 18200 | 18200 | 18200 | 18200 | 8 |
| 406 | 20231207 | 130700 | 2045612750 | 18190 | 18200 | 18200 | 18190 | 187 |
| 407 | 20231207 | 130600 | 2042209370 | 18200 | 18200 | 18200 | 18190 | 63 |
| 408 | 20231207 | 130500 | 2041062790 | 18200 | 18190 | 18200 | 18190 | 65 |
| 409 | 20231207 | 130400 | 2039880430 | 18180 | 18190 | 18190 | 18180 | 209 |
| 410 | 20231207 | 130300 | 2036080200 | 18190 | 18180 | 18190 | 18180 | 78 |
| 411 | 20231207 | 130200 | 2034662090 | 18200 | 18200 | 18200 | 18180 | 69 |
| 412 | 20231207 | 130100 | 2033406410 | 18200 | 18200 | 18200 | 18200 | 68 |
| 413 | 20231207 | 130000 | 2032168810 | 18200 | 18190 | 18200 | 18160 | 2153 |
| 414 | 20231207 | 125900 | 1993040260 | 18190 | 18200 | 18200 | 18190 | 3 |
| 415 | 20231207 | 125800 | 1992985680 | 18180 | 18190 | 18200 | 18180 | 202 |
| 416 | 20231207 | 125700 | 1989311670 | 18190 | 18200 | 18200 | 18190 | 586 |
| 417 | 20231207 | 125600 | 1978652250 | 18200 | 18220 | 18220 | 18200 | 165 |
| 418 | 20231207 | 125500 | 1975648020 | 18210 | 18210 | 18220 | 18210 | 82 |
| 419 | 20231207 | 125400 | 1974154190 | 18210 | 18220 | 18220 | 18210 | 7 |
| 420 | 20231207 | 125300 | 1974026700 | 18220 | 18220 | 18220 | 18220 | 60 |
| 421 | 20231207 | 125200 | 1972933500 | 18220 | 18200 | 18220 | 18200 | 950 |
| 422 | 20231207 | 125100 | 1955631740 | 18220 | 18220 | 18220 | 18200 | 63 |
| 423 | 20231207 | 125000 | 1954483900 | 18200 | 18220 | 18220 | 18200 | 80 |
| 424 | 20231207 | 124900 | 1953026340 | 18220 | 18200 | 18220 | 18200 | 764 |
| 425 | 20231207 | 124800 | 1939121180 | 18220 | 18220 | 18220 | 18200 | 64 |
| 426 | 20231207 | 124700 | 1937955160 | 18200 | 18210 | 18220 | 18200 | 318 |
| 427 | 20231207 | 124600 | 1932164300 | 18210 | 18210 | 18210 | 18210 | 60 |
| 428 | 20231207 | 124500 | 1931071700 | 18210 | 18190 | 18210 | 18190 | 4 |
| 429 | 20231207 | 124400 | 1930998880 | 18210 | 18210 | 18210 | 18210 | 60 |
| 430 | 20231207 | 124300 | 1929906280 | 18210 | 18200 | 18220 | 18200 | 153 |
| 431 | 20231207 | 124200 | 1927120080 | 18230 | 18230 | 18230 | 18200 | 140 |
| 432 | 20231207 | 124100 | 1924570130 | 18190 | 18210 | 18240 | 18190 | 1516 |
| 433 | 20231207 | 124000 | 1896977790 | 18240 | 18220 | 18240 | 18210 | 672 |
| 434 | 20231207 | 123900 | 1884739600 | 18240 | 18220 | 18240 | 18220 | 375 |
| 435 | 20231207 | 123800 | 1877905880 | 18230 | 18240 | 18240 | 18230 | 72 |
| 436 | 20231207 | 123700 | 1876592650 | 18220 | 18230 | 18240 | 18220 | 66 |
| 437 | 20231207 | 123600 | 1875389450 | 18230 | 18230 | 18230 | 18230 | 1 |
| 438 | 20231207 | 123500 | 1875371220 | 18230 | 18230 | 18230 | 18230 | 118 |
| 439 | 20231207 | 123400 | 1873220080 | 18230 | 18230 | 18230 | 18230 | 60 |
| 440 | 20231207 | 123300 | 1872126280 | 18230 | 18230 | 18230 | 18230 | 75 |
| 441 | 20231207 | 123200 | 1870759030 | 18230 | 18230 | 18230 | 18230 | 60 |
| 442 | 20231207 | 123100 | 1869665230 | 18220 | 18230 | 18230 | 18220 | 27 |
| 443 | 20231207 | 123000 | 1869173030 | 18230 | 18230 | 18230 | 18220 | 313 |
| 444 | 20231207 | 122900 | 1863469540 | 18230 | 18230 | 18230 | 18230 | 461 |
| 445 | 20231207 | 122800 | 1855065510 | 18230 | 18230 | 18230 | 18230 | 86 |
| 446 | 20231207 | 122700 | 1853497730 | 18230 | 18230 | 18230 | 18230 | 60 |
| 447 | 20231207 | 122600 | 1852403930 | 18230 | 18230 | 18230 | 18230 | 16 |
| 448 | 20231207 | 122500 | 1852112250 | 18230 | 18230 | 18230 | 18230 | 61 |
| 449 | 20231207 | 122400 | 1851000220 | 18230 | 18220 | 18230 | 18220 | 220 |
| 450 | 20231207 | 122300 | 1846991370 | 18220 | 18220 | 18230 | 18220 | 687 |
| 451 | 20231207 | 122200 | 1834473620 | 18230 | 18230 | 18230 | 18230 | 0 |
| 452 | 20231207 | 122100 | 1834473620 | 18230 | 18230 | 18230 | 18230 | 80 |
| 453 | 20231207 | 122000 | 1833015220 | 18230 | 18230 | 18230 | 18220 | 126 |
| 454 | 20231207 | 121900 | 1830718840 | 18230 | 18240 | 18240 | 18230 | 197 |
| 455 | 20231207 | 121800 | 1827126880 | 18240 | 18240 | 18250 | 18240 | 66 |
| 456 | 20231207 | 121700 | 1825923030 | 18230 | 18240 | 18240 | 18230 | 2 |
| 457 | 20231207 | 121600 | 1825886560 | 18230 | 18220 | 18240 | 18220 | 69 |
| 458 | 20231207 | 121500 | 1824628040 | 18240 | 18230 | 18240 | 18230 | 61 |
| 459 | 20231207 | 121400 | 1823516000 | 18230 | 18240 | 18240 | 18220 | 859 |
| 460 | 20231207 | 121300 | 1807858980 | 18240 | 18250 | 18250 | 18240 | 537 |
| 461 | 20231207 | 121200 | 1798063100 | 18250 | 18250 | 18250 | 18250 | 134 |
| 462 | 20231207 | 121100 | 1795617600 | 18240 | 18240 | 18240 | 18240 | 321 |
| 463 | 20231207 | 121000 | 1789762560 | 18240 | 18240 | 18250 | 18240 | 74 |
| 464 | 20231207 | 120900 | 1788412670 | 18240 | 18250 | 18250 | 18240 | 286 |
| 465 | 20231207 | 120800 | 1783195430 | 18250 | 18230 | 18250 | 18220 | 197 |
| 466 | 20231207 | 120700 | 1779604630 | 18240 | 18270 | 18270 | 18240 | 1239 |
| 467 | 20231207 | 120600 | 1756989870 | 18270 | 18270 | 18270 | 18270 | 100 |
| 468 | 20231207 | 120500 | 1755162870 | 18270 | 18270 | 18270 | 18270 | 170 |
| 469 | 20231207 | 120400 | 1752056970 | 18270 | 18270 | 18270 | 18270 | 64 |
| 470 | 20231207 | 120300 | 1750887690 | 18260 | 18280 | 18280 | 18260 | 607 |
| 471 | 20231207 | 120200 | 1739796450 | 18280 | 18290 | 18290 | 18280 | 66 |
| 472 | 20231207 | 120100 | 1738589320 | 18290 | 18290 | 18300 | 18270 | 234 |
| 473 | 20231207 | 120000 | 1734311850 | 18300 | 18300 | 18300 | 18280 | 779 |
| 474 | 20231207 | 115900 | 1720066560 | 18300 | 18290 | 18300 | 18290 | 166 |
| 475 | 20231207 | 115800 | 1717030090 | 18290 | 18300 | 18310 | 18290 | 651 |
| 476 | 20231207 | 115700 | 1705115470 | 18300 | 18300 | 18310 | 18290 | 350 |
| 477 | 20231207 | 115600 | 1698710470 | 18310 | 18300 | 18310 | 18290 | 719 |
| 478 | 20231207 | 115500 | 1685552870 | 18300 | 18310 | 18310 | 18290 | 328 |
| 479 | 20231207 | 115400 | 1679550570 | 18300 | 18280 | 18310 | 18280 | 1292 |
| 480 | 20231207 | 115300 | 1655914680 | 18280 | 18270 | 18280 | 18270 | 332 |
| 481 | 20231207 | 115200 | 1649847920 | 18270 | 18260 | 18270 | 18260 | 237 |
| 482 | 20231207 | 115100 | 1645519620 | 18270 | 18250 | 18270 | 18250 | 152 |
| 483 | 20231207 | 115000 | 1642744800 | 18260 | 18260 | 18260 | 18260 | 200 |
| 484 | 20231207 | 114900 | 1639092800 | 18260 | 18260 | 18260 | 18250 | 168 |
| 485 | 20231207 | 114800 | 1636025170 | 18250 | 18250 | 18260 | 18250 | 102 |
| 486 | 20231207 | 114700 | 1634163660 | 18250 | 18250 | 18250 | 18250 | 69 |
| 487 | 20231207 | 114600 | 1632904410 | 18240 | 18250 | 18250 | 18240 | 106 |
| 488 | 20231207 | 114500 | 1630970370 | 18250 | 18250 | 18250 | 18250 | 65 |
| 489 | 20231207 | 114400 | 1629784120 | 18250 | 18260 | 18260 | 18240 | 67 |
| 490 | 20231207 | 114300 | 1628561410 | 18250 | 18240 | 18260 | 18240 | 63 |
| 491 | 20231207 | 114200 | 1627411660 | 18230 | 18240 | 18250 | 18230 | 771 |
| 492 | 20231207 | 114100 | 1613354000 | 18240 | 18260 | 18260 | 18240 | 249 |
| 493 | 20231207 | 114000 | 1608810950 | 18260 | 18250 | 18260 | 18250 | 395 |
| 494 | 20231207 | 113900 | 1601601430 | 18250 | 18240 | 18250 | 18230 | 271 |
| 495 | 20231207 | 113800 | 1596656460 | 18240 | 18240 | 18240 | 18240 | 93 |
| 496 | 20231207 | 113700 | 1594960140 | 18230 | 18250 | 18250 | 18230 | 121 |
| 497 | 20231207 | 113600 | 1592752600 | 18250 | 18250 | 18250 | 18240 | 79 |
| 498 | 20231207 | 113500 | 1591310960 | 18250 | 18250 | 18250 | 18250 | 460 |
| 499 | 20231207 | 113400 | 1582915960 | 18250 | 18250 | 18260 | 18250 | 125 |
| 500 | 20231207 | 113300 | 1580634700 | 18250 | 18240 | 18260 | 18240 | 598 |
| 501 | 20231207 | 113200 | 1569721200 | 18240 | 18220 | 18240 | 18220 | 673 |
| 502 | 20231207 | 113100 | 1557449370 | 18230 | 18200 | 18230 | 18200 | 413 |
| 503 | 20231207 | 113000 | 1549920530 | 18230 | 18200 | 18230 | 18200 | 147 |
| 504 | 20231207 | 112900 | 1547243330 | 18230 | 18220 | 18230 | 18220 | 361 |
| 505 | 20231207 | 112800 | 1540663280 | 18220 | 18210 | 18220 | 18210 | 453 |
| 506 | 20231207 | 112700 | 1532411350 | 18200 | 18190 | 18200 | 18190 | 345 |
| 507 | 20231207 | 112600 | 1526135020 | 18190 | 18180 | 18190 | 18180 | 64 |
| 508 | 20231207 | 112500 | 1524970900 | 18160 | 18170 | 18190 | 18160 | 645 |
| 509 | 20231207 | 112400 | 1513252000 | 18190 | 18170 | 18190 | 18170 | 70 |
| 510 | 20231207 | 112300 | 1511978900 | 18180 | 18190 | 18190 | 18180 | 120 |
| 511 | 20231207 | 112200 | 1509796650 | 18190 | 18190 | 18190 | 18190 | 31 |
| 512 | 20231207 | 112100 | 1509232760 | 18190 | 18190 | 18190 | 18190 | 61 |
| 513 | 20231207 | 112000 | 1508123170 | 18160 | 18180 | 18200 | 18160 | 1402 |
| 514 | 20231207 | 111900 | 1482648500 | 18190 | 18190 | 18200 | 18190 | 103 |
| 515 | 20231207 | 111800 | 1480774330 | 18190 | 18190 | 18190 | 18190 | 10 |
| 516 | 20231207 | 111700 | 1480592430 | 18210 | 18180 | 18210 | 18180 | 379 |
| 517 | 20231207 | 111600 | 1473699870 | 18220 | 18190 | 18220 | 18170 | 611 |
| 518 | 20231207 | 111500 | 1462589190 | 18210 | 18210 | 18230 | 18190 | 74 |
| 519 | 20231207 | 111400 | 1461241810 | 18200 | 18190 | 18210 | 18190 | 40 |
| 520 | 20231207 | 111300 | 1460514130 | 18190 | 18200 | 18210 | 18190 | 755 |
| 521 | 20231207 | 111200 | 1446776500 | 18210 | 18210 | 18210 | 18200 | 75 |
| 522 | 20231207 | 111100 | 1445410850 | 18210 | 18210 | 18210 | 18210 | 70 |
| 523 | 20231207 | 111000 | 1444136150 | 18210 | 18200 | 18210 | 18200 | 74 |
| 524 | 20231207 | 110900 | 1442788730 | 18200 | 18200 | 18200 | 18200 | 118 |
| 525 | 20231207 | 110800 | 1440641130 | 18200 | 18200 | 18200 | 18190 | 25 |
| 526 | 20231207 | 110700 | 1440186140 | 18200 | 18200 | 18200 | 18200 | 60 |
| 527 | 20231207 | 110600 | 1439094140 | 18200 | 18180 | 18200 | 18180 | 280 |
| 528 | 20231207 | 110500 | 1434000140 | 18180 | 18200 | 18200 | 18180 | 121 |
| 529 | 20231207 | 110400 | 1431799100 | 18200 | 18200 | 18200 | 18200 | 1 |
| 530 | 20231207 | 110300 | 1431780900 | 18190 | 18200 | 18200 | 18190 | 76 |
| 531 | 20231207 | 110200 | 1430397840 | 18200 | 18160 | 18200 | 18160 | 130 |
| 532 | 20231207 | 110100 | 1428033100 | 18160 | 18200 | 18200 | 18160 | 26 |
| 533 | 20231207 | 110000 | 1427560660 | 18190 | 18170 | 18200 | 18160 | 299 |
| 534 | 20231207 | 105900 | 1422126540 | 18200 | 18200 | 18200 | 18200 | 0 |
| 535 | 20231207 | 105800 | 1422126540 | 18200 | 18170 | 18200 | 18170 | 78 |
| 536 | 20231207 | 105700 | 1420709070 | 18200 | 18200 | 18200 | 18200 | 5 |
| 537 | 20231207 | 105600 | 1420618070 | 18200 | 18200 | 18200 | 18200 | 0 |
| 538 | 20231207 | 105500 | 1420618070 | 18200 | 18170 | 18200 | 18160 | 101 |
| 539 | 20231207 | 105400 | 1418781900 | 18170 | 18150 | 18170 | 18150 | 52 |
| 540 | 20231207 | 105300 | 1417837960 | 18150 | 18160 | 18160 | 18150 | 369 |
| 541 | 20231207 | 105200 | 1411137930 | 18160 | 18170 | 18170 | 18160 | 6 |
| 542 | 20231207 | 105100 | 1411028940 | 18170 | 18170 | 18170 | 18170 | 6 |
| 543 | 20231207 | 105000 | 1410919920 | 18150 | 18150 | 18170 | 18150 | 1168 |
| 544 | 20231207 | 104900 | 1389718220 | 18150 | 18210 | 18210 | 18150 | 3158 |
| 545 | 20231207 | 104800 | 1332337420 | 18190 | 18210 | 18210 | 18190 | 477 |
| 546 | 20231207 | 104700 | 1323657220 | 18230 | 18220 | 18230 | 18210 | 110 |
| 547 | 20231207 | 104600 | 1321653110 | 18240 | 18240 | 18240 | 18240 | 4 |
| 548 | 20231207 | 104500 | 1321580150 | 18240 | 18230 | 18250 | 18220 | 497 |
| 549 | 20231207 | 104400 | 1312520470 | 18240 | 18210 | 18250 | 18210 | 936 |
| 550 | 20231207 | 104300 | 1295452180 | 18210 | 18190 | 18210 | 18190 | 926 |
| 551 | 20231207 | 104200 | 1278597490 | 18190 | 18170 | 18190 | 18170 | 567 |
| 552 | 20231207 | 104100 | 1268290120 | 18170 | 18170 | 18170 | 18170 | 66 |
| 553 | 20231207 | 104000 | 1267090900 | 18170 | 18170 | 18170 | 18170 | 140 |
| 554 | 20231207 | 103900 | 1264547100 | 18170 | 18170 | 18170 | 18170 | 1 |
| 555 | 20231207 | 103800 | 1264528930 | 18170 | 18170 | 18170 | 18150 | 40 |
| 556 | 20231207 | 103700 | 1263802210 | 18170 | 18160 | 18170 | 18160 | 116 |
| 557 | 20231207 | 103600 | 1261694570 | 18160 | 18160 | 18160 | 18160 | 0 |
| 558 | 20231207 | 103500 | 1261694570 | 18160 | 18110 | 18160 | 18110 | 342 |
| 559 | 20231207 | 103400 | 1255496310 | 18110 | 18100 | 18120 | 18100 | 408 |
| 560 | 20231207 | 103300 | 1248109960 | 18100 | 18090 | 18100 | 18090 | 148 |
| 561 | 20231207 | 103200 | 1245432570 | 18090 | 18100 | 18100 | 18090 | 642 |
| 562 | 20231207 | 103100 | 1233817860 | 18100 | 18100 | 18120 | 18100 | 987 |
| 563 | 20231207 | 103000 | 1215953140 | 18110 | 18140 | 18140 | 18110 | 752 |
| 564 | 20231207 | 102900 | 1202334240 | 18150 | 18110 | 18160 | 18110 | 57 |
| 565 | 20231207 | 102800 | 1201301880 | 18110 | 18120 | 18170 | 18110 | 416 |
| 566 | 20231207 | 102700 | 1193766450 | 18170 | 18130 | 18170 | 18120 | 188 |
| 567 | 20231207 | 102600 | 1190359030 | 18180 | 18180 | 18180 | 18180 | 6 |
| 568 | 20231207 | 102500 | 1190249950 | 18180 | 18140 | 18180 | 18110 | 433 |
| 569 | 20231207 | 102400 | 1182403080 | 18180 | 18170 | 18180 | 18140 | 110 |
| 570 | 20231207 | 102300 | 1180405970 | 18170 | 18180 | 18180 | 18140 | 228 |
| 571 | 20231207 | 102200 | 1176266790 | 18190 | 18190 | 18190 | 18190 | 190 |
| 572 | 20231207 | 102100 | 1172810690 | 18190 | 18160 | 18190 | 18160 | 52 |
| 573 | 20231207 | 102000 | 1171865340 | 18160 | 18160 | 18160 | 18160 | 584 |
| 574 | 20231207 | 101900 | 1161259900 | 18150 | 18150 | 18150 | 18150 | 1 |
| 575 | 20231207 | 101800 | 1161241750 | 18160 | 18160 | 18160 | 18130 | 7 |
| 576 | 20231207 | 101700 | 1161114690 | 18130 | 18160 | 18160 | 18130 | 78 |
| 577 | 20231207 | 101600 | 1159700520 | 18120 | 18120 | 18120 | 18120 | 118 |
| 578 | 20231207 | 101500 | 1157562360 | 18170 | 18130 | 18170 | 18130 | 112 |
| 579 | 20231207 | 101400 | 1155531760 | 18180 | 18190 | 18190 | 18150 | 224 |
| 580 | 20231207 | 101300 | 1151461840 | 18190 | 18160 | 18190 | 18160 | 145 |
| 581 | 20231207 | 101200 | 1148828310 | 18160 | 18130 | 18160 | 18130 | 16 |
| 582 | 20231207 | 101100 | 1148537990 | 18120 | 18120 | 18120 | 18120 | 136 |
| 583 | 20231207 | 101000 | 1146073670 | 18120 | 18120 | 18160 | 18120 | 113 |
| 584 | 20231207 | 100900 | 1144025070 | 18130 | 18130 | 18130 | 18130 | 1 |
| 585 | 20231207 | 100800 | 1144006940 | 18100 | 18130 | 18160 | 18100 | 359 |
| 586 | 20231207 | 100700 | 1137499080 | 18160 | 18130 | 18160 | 18130 | 300 |
| 587 | 20231207 | 100600 | 1132059960 | 18130 | 18120 | 18130 | 18090 | 1596 |
| 588 | 20231207 | 100500 | 1103162490 | 18100 | 18100 | 18110 | 18100 | 880 |
| 589 | 20231207 | 100400 | 1087234480 | 18130 | 18090 | 18130 | 18090 | 149 |
| 590 | 20231207 | 100300 | 1084539030 | 18080 | 18130 | 18130 | 18080 | 1521 |
| 591 | 20231207 | 100200 | 1057001370 | 18130 | 18170 | 18170 | 18130 | 397 |
| 592 | 20231207 | 100100 | 1049803280 | 18170 | 18150 | 18170 | 18140 | 356 |
| 593 | 20231207 | 100000 | 1043344800 | 18150 | 18170 | 18170 | 18150 | 678 |
| 594 | 20231207 | 095900 | 1031038470 | 18160 | 18160 | 18170 | 18160 | 121 |
| 595 | 20231207 | 095800 | 1028841100 | 18160 | 18160 | 18160 | 18160 | 310 |
| 596 | 20231207 | 095700 | 1023211500 | 18170 | 18210 | 18220 | 18170 | 1161 |
| 597 | 20231207 | 095600 | 1002093860 | 18210 | 18200 | 18210 | 18200 | 43 |
| 598 | 20231207 | 095500 | 1001311170 | 18210 | 18190 | 18210 | 18190 | 158 |
| 599 | 20231207 | 095400 | 998436550 | 18180 | 18190 | 18210 | 18180 | 328 |
| 600 | 20231207 | 095300 | 992470500 | 18190 | 18200 | 18210 | 18190 | 1278 |
| 601 | 20231207 | 095200 | 969213430 | 18210 | 18210 | 18210 | 18210 | 203 |
| 602 | 20231207 | 095100 | 965516800 | 18210 | 18220 | 18220 | 18200 | 524 |
| 603 | 20231207 | 095000 | 955973610 | 18220 | 18220 | 18220 | 18210 | 432 |
| 604 | 20231207 | 094900 | 948102600 | 18220 | 18230 | 18230 | 18220 | 349 |
| 605 | 20231207 | 094800 | 941742860 | 18230 | 18230 | 18230 | 18230 | 99 |
| 606 | 20231207 | 094700 | 939938090 | 18230 | 18230 | 18230 | 18220 | 273 |
| 607 | 20231207 | 094600 | 934963970 | 18230 | 18230 | 18230 | 18230 | 621 |
| 608 | 20231207 | 094500 | 923643140 | 18220 | 18210 | 18240 | 18210 | 230 |
| 609 | 20231207 | 094400 | 919452720 | 18210 | 18200 | 18210 | 18190 | 946 |
| 610 | 20231207 | 094300 | 902231620 | 18180 | 18170 | 18210 | 18170 | 265 |
| 611 | 20231207 | 094200 | 897410320 | 18220 | 18210 | 18220 | 18180 | 1348 |
| 612 | 20231207 | 094100 | 872879580 | 18210 | 18250 | 18270 | 18200 | 1183 |
| 613 | 20231207 | 094000 | 851319480 | 18250 | 18200 | 18250 | 18200 | 1094 |
| 614 | 20231207 | 093900 | 831380840 | 18200 | 18130 | 18200 | 18130 | 2388 |
| 615 | 20231207 | 093800 | 788043420 | 18130 | 18100 | 18130 | 18100 | 585 |
| 616 | 20231207 | 093700 | 777447590 | 18110 | 18120 | 18120 | 18100 | 288 |
| 617 | 20231207 | 093600 | 772231810 | 18080 | 18120 | 18120 | 18070 | 217 |
| 618 | 20231207 | 093500 | 768307970 | 18070 | 18130 | 18130 | 18060 | 155 |
| 619 | 20231207 | 093400 | 765508500 | 18050 | 18140 | 18140 | 18050 | 902 |
| 620 | 20231207 | 093300 | 749210640 | 18130 | 18080 | 18140 | 18080 | 1247 |
| 621 | 20231207 | 093200 | 726645950 | 18070 | 18080 | 18080 | 18070 | 26 |
| 622 | 20231207 | 093100 | 726175880 | 18080 | 18070 | 18080 | 18070 | 102 |
| 623 | 20231207 | 093000 | 724332170 | 18060 | 18090 | 18090 | 18060 | 9 |
| 624 | 20231207 | 092900 | 724169420 | 18030 | 18080 | 18080 | 18030 | 960 |
| 625 | 20231207 | 092800 | 706842780 | 18090 | 18080 | 18090 | 18080 | 49 |
| 626 | 20231207 | 092700 | 705956810 | 18080 | 18090 | 18100 | 18080 | 319 |
| 627 | 20231207 | 092600 | 700183230 | 18100 | 18060 | 18100 | 18060 | 153 |
| 628 | 20231207 | 092500 | 697418730 | 18060 | 18070 | 18070 | 18060 | 550 |
| 629 | 20231207 | 092400 | 687480730 | 18070 | 18100 | 18100 | 18070 | 11 |
| 630 | 20231207 | 092300 | 687281710 | 18100 | 18150 | 18150 | 18060 | 602 |
| 631 | 20231207 | 092200 | 676384760 | 18160 | 18140 | 18170 | 18140 | 903 |
| 632 | 20231207 | 092100 | 659996740 | 18140 | 18070 | 18150 | 18060 | 848 |
| 633 | 20231207 | 092000 | 644634590 | 18060 | 18040 | 18060 | 18040 | 349 |
| 634 | 20231207 | 091900 | 638335400 | 18040 | 18010 | 18040 | 18000 | 425 |
| 635 | 20231207 | 091800 | 630679240 | 18000 | 17970 | 18000 | 17970 | 1030 |
| 636 | 20231207 | 091700 | 612151290 | 17970 | 17970 | 17980 | 17950 | 493 |
| 637 | 20231207 | 091600 | 603292900 | 17980 | 17950 | 17980 | 17950 | 533 |
| 638 | 20231207 | 091500 | 593716020 | 17940 | 17950 | 17950 | 17940 | 365 |
| 639 | 20231207 | 091400 | 587165580 | 17900 | 17960 | 17960 | 17870 | 287 |
| 640 | 20231207 | 091300 | 582028850 | 17970 | 17880 | 17980 | 17880 | 1735 |
| 641 | 20231207 | 091200 | 550937980 | 17880 | 17890 | 17910 | 17880 | 83 |
| 642 | 20231207 | 091100 | 549453140 | 17880 | 17880 | 17880 | 17860 | 914 |
| 643 | 20231207 | 091000 | 533120750 | 17870 | 17890 | 17890 | 17860 | 469 |
| 644 | 20231207 | 090900 | 524739980 | 17890 | 17930 | 17940 | 17890 | 69 |
| 645 | 20231207 | 090800 | 523504020 | 17920 | 17830 | 17940 | 17830 | 931 |
| 646 | 20231207 | 090700 | 506860270 | 17840 | 17900 | 17900 | 17830 | 1347 |
| 647 | 20231207 | 090600 | 482827150 | 17850 | 17960 | 17980 | 17810 | 10166 |
| 648 | 20231207 | 090500 | 301024780 | 17940 | 17960 | 18000 | 17940 | 1513 |
| 649 | 20231207 | 090400 | 273826060 | 17990 | 17940 | 17990 | 17930 | 667 |
| 650 | 20231207 | 090300 | 261858200 | 17930 | 17920 | 17940 | 17920 | 739 |
| 651 | 20231207 | 090200 | 248611910 | 17920 | 18000 | 18020 | 17920 | 3594 |
| 652 | 20231207 | 090100 | 184052510 | 18000 | 17980 | 18070 | 17970 | 1020 |
| 653 | 20231207 | 090000 | 165678710 | 17970 | 18040 | 18100 | 17960 | 9193 |