36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 3 | 20231213 | 195100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20231213 | 195000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20231213 | 194900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20231213 | 194800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20231213 | 194700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20231213 | 194600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20231213 | 194500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20231213 | 194400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20231213 | 194300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20231213 | 194200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20231213 | 194100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20231213 | 194000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20231213 | 193900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20231213 | 193800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20231213 | 193700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20231213 | 193600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20231213 | 193500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20231213 | 193400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20231213 | 193300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20231213 | 193200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20231213 | 193100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20231213 | 193000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20231213 | 192900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20231213 | 192800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20231213 | 192700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20231213 | 192600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20231213 | 192500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20231213 | 192400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20231213 | 192300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20231213 | 192200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 33 | 20231213 | 192100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20231213 | 192000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20231213 | 191900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20231213 | 191800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20231213 | 191700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20231213 | 191600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20231213 | 191500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20231213 | 191400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20231213 | 191300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20231213 | 191200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20231213 | 191100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20231213 | 191000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20231213 | 190900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20231213 | 190800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20231213 | 190700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20231213 | 190600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20231213 | 190500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20231213 | 190400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20231213 | 190300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20231213 | 190200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20231213 | 190100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20231213 | 190000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20231213 | 185900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20231213 | 185800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20231213 | 185700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20231213 | 185600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20231213 | 185500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20231213 | 185400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20231213 | 185300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20231213 | 185200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 63 | 20231213 | 185100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20231213 | 185000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20231213 | 184900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20231213 | 184800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20231213 | 184700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20231213 | 184600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20231213 | 184500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20231213 | 184400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20231213 | 184300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20231213 | 184200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20231213 | 184100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20231213 | 184000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20231213 | 183900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20231213 | 183800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20231213 | 183700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20231213 | 183600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20231213 | 183500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20231213 | 183400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20231213 | 183300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20231213 | 183200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20231213 | 183100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20231213 | 183000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20231213 | 182900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20231213 | 182800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20231213 | 182700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20231213 | 182600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20231213 | 182500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20231213 | 182400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20231213 | 182300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20231213 | 182200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 93 | 20231213 | 182100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20231213 | 182000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20231213 | 181900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20231213 | 181800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20231213 | 181700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20231213 | 181600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20231213 | 181500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20231213 | 181400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20231213 | 181300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20231213 | 181200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20231213 | 181100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20231213 | 181000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20231213 | 180900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20231213 | 180800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20231213 | 180700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20231213 | 180600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20231213 | 180500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20231213 | 180400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20231213 | 180300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20231213 | 180200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20231213 | 180100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20231213 | 180000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20231213 | 175900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20231213 | 175800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20231213 | 175700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20231213 | 175600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20231213 | 175500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20231213 | 175400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20231213 | 175300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20231213 | 175200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 123 | 20231213 | 175100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20231213 | 175000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20231213 | 174900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20231213 | 174800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20231213 | 174700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20231213 | 174600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20231213 | 174500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20231213 | 174400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20231213 | 174300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20231213 | 174200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20231213 | 174100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20231213 | 174000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20231213 | 173900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20231213 | 173800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20231213 | 173700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20231213 | 173600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20231213 | 173500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20231213 | 173400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20231213 | 173300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20231213 | 173200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20231213 | 173100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20231213 | 173000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20231213 | 172900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20231213 | 172800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20231213 | 172700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20231213 | 172600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20231213 | 172500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20231213 | 172400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20231213 | 172300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20231213 | 172200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 153 | 20231213 | 172100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20231213 | 172000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20231213 | 171900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20231213 | 171800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20231213 | 171700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20231213 | 171600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20231213 | 171500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20231213 | 171400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20231213 | 171300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20231213 | 171200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20231213 | 171100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20231213 | 171000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20231213 | 170900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20231213 | 170800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20231213 | 170700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20231213 | 170600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20231213 | 170500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20231213 | 170400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20231213 | 170300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20231213 | 170200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20231213 | 170100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20231213 | 170000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20231213 | 165900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20231213 | 165800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20231213 | 165700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20231213 | 165600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20231213 | 165500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20231213 | 165400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20231213 | 165300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20231213 | 165200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 183 | 20231213 | 165100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20231213 | 165000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20231213 | 164900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20231213 | 164800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20231213 | 164700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20231213 | 164600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20231213 | 164500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20231213 | 164400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20231213 | 164300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20231213 | 164200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20231213 | 164100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20231213 | 164000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20231213 | 163900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20231213 | 163800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20231213 | 163700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20231213 | 163600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20231213 | 163500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20231213 | 163400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20231213 | 163300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20231213 | 163200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20231213 | 163100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20231213 | 163000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20231213 | 162900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20231213 | 162800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20231213 | 162700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20231213 | 162600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20231213 | 162500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20231213 | 162400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20231213 | 162300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20231213 | 162200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 213 | 20231213 | 162100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20231213 | 162000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20231213 | 161900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20231213 | 161800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20231213 | 161700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20231213 | 161600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20231213 | 161500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20231213 | 161400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20231213 | 161300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20231213 | 161200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20231213 | 161100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20231213 | 161000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20231213 | 160900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20231213 | 160800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20231213 | 160700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20231213 | 160600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20231213 | 160500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20231213 | 160400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20231213 | 160300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20231213 | 160200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20231213 | 160100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20231213 | 160000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20231213 | 155900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20231213 | 155800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20231213 | 155700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20231213 | 155600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20231213 | 155500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20231213 | 155400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20231213 | 155300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20231213 | 155200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 243 | 20231213 | 155100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20231213 | 155000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20231213 | 154900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20231213 | 154800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20231213 | 154700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20231213 | 154600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20231213 | 154500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20231213 | 154400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20231213 | 154300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20231213 | 154200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20231213 | 154100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20231213 | 154000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20231213 | 153900 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20231213 | 153800 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20231213 | 153700 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20231213 | 153600 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20231213 | 153500 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20231213 | 153400 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20231213 | 153300 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20231213 | 153200 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20231213 | 153100 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20231213 | 153000 | 41012245340 | 19460 | 19460 | 19460 | 19460 | 13915 |
| 265 | 20231213 | 152900 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20231213 | 152800 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20231213 | 152700 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20231213 | 152600 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20231213 | 152500 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20231213 | 152400 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20231213 | 152300 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20231213 | 152200 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 273 | 20231213 | 152100 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20231213 | 152000 | 40741459440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20231213 | 151900 | 40741459440 | 19450 | 19490 | 19490 | 19450 | 3870 |
| 276 | 20231213 | 151800 | 40666156570 | 19500 | 19460 | 19500 | 19450 | 4157 |
| 277 | 20231213 | 151700 | 40585214860 | 19460 | 19490 | 19500 | 19460 | 6327 |
| 278 | 20231213 | 151600 | 40461994150 | 19480 | 19500 | 19510 | 19480 | 1535 |
| 279 | 20231213 | 151500 | 40432076570 | 19510 | 19500 | 19510 | 19490 | 759 |
| 280 | 20231213 | 151400 | 40417282350 | 19490 | 19510 | 19510 | 19490 | 2727 |
| 281 | 20231213 | 151300 | 40364116360 | 19510 | 19530 | 19530 | 19490 | 1099 |
| 282 | 20231213 | 151200 | 40342682980 | 19530 | 19530 | 19540 | 19490 | 2912 |
| 283 | 20231213 | 151100 | 40285905240 | 19500 | 19530 | 19540 | 19500 | 7009 |
| 284 | 20231213 | 151000 | 40149170580 | 19530 | 19550 | 19560 | 19530 | 1205 |
| 285 | 20231213 | 150900 | 40125623560 | 19550 | 19540 | 19580 | 19540 | 351 |
| 286 | 20231213 | 150800 | 40118763810 | 19540 | 19560 | 19590 | 19530 | 801 |
| 287 | 20231213 | 150700 | 40103106730 | 19560 | 19560 | 19570 | 19500 | 1763 |
| 288 | 20231213 | 150600 | 40068679610 | 19520 | 19500 | 19560 | 19500 | 2058 |
| 289 | 20231213 | 150500 | 40028512030 | 19490 | 19530 | 19540 | 19480 | 6345 |
| 290 | 20231213 | 150400 | 39904741910 | 19540 | 19590 | 19590 | 19530 | 2725 |
| 291 | 20231213 | 150300 | 39851439120 | 19560 | 19630 | 19630 | 19560 | 3830 |
| 292 | 20231213 | 150200 | 39776365010 | 19630 | 19650 | 19650 | 19620 | 806 |
| 293 | 20231213 | 150100 | 39760543160 | 19640 | 19620 | 19650 | 19620 | 1046 |
| 294 | 20231213 | 150000 | 39740001060 | 19630 | 19620 | 19650 | 19620 | 871 |
| 295 | 20231213 | 145900 | 39722908080 | 19620 | 19640 | 19640 | 19620 | 836 |
| 296 | 20231213 | 145800 | 39706495280 | 19640 | 19670 | 19670 | 19640 | 1649 |
| 297 | 20231213 | 145700 | 39674083840 | 19670 | 19650 | 19670 | 19640 | 1054 |
| 298 | 20231213 | 145600 | 39653366880 | 19650 | 19690 | 19690 | 19650 | 1030 |
| 299 | 20231213 | 145500 | 39633110060 | 19690 | 19620 | 19710 | 19620 | 2296 |
| 300 | 20231213 | 145400 | 39587949720 | 19620 | 19670 | 19680 | 19620 | 1708 |
| 301 | 20231213 | 145300 | 39554388880 | 19670 | 19710 | 19710 | 19670 | 1736 |
| 302 | 20231213 | 145200 | 39520191830 | 19730 | 19720 | 19730 | 19710 | 813 |
| 303 | 20231213 | 145100 | 39504163130 | 19710 | 19730 | 19730 | 19700 | 2382 |
| 304 | 20231213 | 145000 | 39457215510 | 19730 | 19740 | 19740 | 19730 | 555 |
| 305 | 20231213 | 144900 | 39446262370 | 19740 | 19770 | 19770 | 19740 | 817 |
| 306 | 20231213 | 144800 | 39430129970 | 19750 | 19740 | 19770 | 19730 | 4116 |
| 307 | 20231213 | 144700 | 39348902750 | 19750 | 19770 | 19770 | 19750 | 1608 |
| 308 | 20231213 | 144600 | 39317131030 | 19780 | 19780 | 19780 | 19780 | 162 |
| 309 | 20231213 | 144500 | 39313926670 | 19770 | 19810 | 19810 | 19770 | 2491 |
| 310 | 20231213 | 144400 | 39264638800 | 19810 | 19810 | 19820 | 19800 | 593 |
| 311 | 20231213 | 144300 | 39252891790 | 19820 | 19810 | 19820 | 19810 | 510 |
| 312 | 20231213 | 144200 | 39242784420 | 19820 | 19790 | 19830 | 19790 | 2031 |
| 313 | 20231213 | 144100 | 39202550830 | 19790 | 19820 | 19820 | 19760 | 2675 |
| 314 | 20231213 | 144000 | 39149560710 | 19820 | 19850 | 19850 | 19810 | 134 |
| 315 | 20231213 | 143900 | 39146903240 | 19850 | 19850 | 19850 | 19830 | 782 |
| 316 | 20231213 | 143800 | 39131388730 | 19850 | 19820 | 19850 | 19810 | 3198 |
| 317 | 20231213 | 143700 | 39067925260 | 19820 | 19770 | 19830 | 19750 | 997 |
| 318 | 20231213 | 143600 | 39048187450 | 19770 | 19820 | 19820 | 19770 | 264 |
| 319 | 20231213 | 143500 | 39042960450 | 19750 | 19770 | 19800 | 19740 | 2298 |
| 320 | 20231213 | 143400 | 38997492780 | 19780 | 19820 | 19830 | 19780 | 3723 |
| 321 | 20231213 | 143300 | 38923754850 | 19830 | 19820 | 19830 | 19820 | 453 |
| 322 | 20231213 | 143200 | 38914772570 | 19830 | 19840 | 19840 | 19830 | 213 |
| 323 | 20231213 | 143100 | 38910548260 | 19830 | 19830 | 19830 | 19830 | 1008 |
| 324 | 20231213 | 143000 | 38890559620 | 19830 | 19840 | 19850 | 19810 | 1468 |
| 325 | 20231213 | 142900 | 38861443600 | 19840 | 19840 | 19850 | 19840 | 247 |
| 326 | 20231213 | 142800 | 38856540870 | 19860 | 19800 | 19860 | 19800 | 316 |
| 327 | 20231213 | 142700 | 38850280430 | 19800 | 19810 | 19810 | 19790 | 435 |
| 328 | 20231213 | 142600 | 38841669640 | 19800 | 19810 | 19810 | 19800 | 817 |
| 329 | 20231213 | 142500 | 38825489870 | 19810 | 19830 | 19830 | 19800 | 1079 |
| 330 | 20231213 | 142400 | 38804120290 | 19830 | 19860 | 19860 | 19800 | 7643 |
| 331 | 20231213 | 142300 | 38652552510 | 19890 | 19840 | 19890 | 19840 | 1301 |
| 332 | 20231213 | 142200 | 38626694130 | 19830 | 19890 | 19890 | 19830 | 2634 |
| 333 | 20231213 | 142100 | 38574376320 | 19870 | 19890 | 19890 | 19870 | 1363 |
| 334 | 20231213 | 142000 | 38547287280 | 19890 | 19880 | 19900 | 19870 | 3948 |
| 335 | 20231213 | 141900 | 38468769520 | 19880 | 19880 | 19890 | 19870 | 1446 |
| 336 | 20231213 | 141800 | 38440025650 | 19870 | 19850 | 19890 | 19840 | 6631 |
| 337 | 20231213 | 141700 | 38308258040 | 19850 | 19860 | 19860 | 19840 | 1546 |
| 338 | 20231213 | 141600 | 38277566750 | 19850 | 19820 | 19860 | 19810 | 6122 |
| 339 | 20231213 | 141500 | 38156133000 | 19820 | 19780 | 19820 | 19780 | 2070 |
| 340 | 20231213 | 141400 | 38115130520 | 19780 | 19780 | 19800 | 19780 | 1029 |
| 341 | 20231213 | 141300 | 38094758100 | 19770 | 19740 | 19770 | 19730 | 701 |
| 342 | 20231213 | 141200 | 38080919690 | 19740 | 19800 | 19810 | 19740 | 3092 |
| 343 | 20231213 | 141100 | 38019807620 | 19790 | 19830 | 19840 | 19790 | 1162 |
| 344 | 20231213 | 141000 | 37996775560 | 19830 | 19810 | 19830 | 19810 | 1667 |
| 345 | 20231213 | 140900 | 37963731140 | 19820 | 19800 | 19820 | 19790 | 1350 |
| 346 | 20231213 | 140800 | 37936985980 | 19800 | 19790 | 19810 | 19790 | 2547 |
| 347 | 20231213 | 140700 | 37886550910 | 19780 | 19770 | 19800 | 19760 | 1669 |
| 348 | 20231213 | 140600 | 37853538700 | 19770 | 19750 | 19770 | 19740 | 583 |
| 349 | 20231213 | 140500 | 37842017080 | 19750 | 19770 | 19780 | 19740 | 1621 |
| 350 | 20231213 | 140400 | 37809988400 | 19770 | 19770 | 19780 | 19770 | 904 |
| 351 | 20231213 | 140300 | 37792111400 | 19770 | 19760 | 19780 | 19750 | 951 |
| 352 | 20231213 | 140200 | 37773318810 | 19750 | 19780 | 19800 | 19750 | 1631 |
| 353 | 20231213 | 140100 | 37741046910 | 19780 | 19780 | 19790 | 19750 | 1996 |
| 354 | 20231213 | 140000 | 37701569720 | 19760 | 19790 | 19790 | 19730 | 2403 |
| 355 | 20231213 | 135900 | 37654062690 | 19780 | 19790 | 19790 | 19770 | 1315 |
| 356 | 20231213 | 135800 | 37628052910 | 19800 | 19800 | 19800 | 19790 | 743 |
| 357 | 20231213 | 135700 | 37613341810 | 19800 | 19780 | 19800 | 19770 | 985 |
| 358 | 20231213 | 135600 | 37593849860 | 19780 | 19770 | 19780 | 19770 | 1117 |
| 359 | 20231213 | 135500 | 37571766460 | 19780 | 19740 | 19780 | 19740 | 1951 |
| 360 | 20231213 | 135400 | 37533198190 | 19730 | 19730 | 19750 | 19710 | 376 |
| 361 | 20231213 | 135300 | 37525777170 | 19710 | 19720 | 19740 | 19700 | 1069 |
| 362 | 20231213 | 135200 | 37504708210 | 19710 | 19710 | 19750 | 19700 | 1279 |
| 363 | 20231213 | 135100 | 37479493960 | 19710 | 19770 | 19770 | 19710 | 1495 |
| 364 | 20231213 | 135000 | 37449976700 | 19770 | 19780 | 19790 | 19770 | 732 |
| 365 | 20231213 | 134900 | 37435499850 | 19790 | 19750 | 19810 | 19750 | 3099 |
| 366 | 20231213 | 134800 | 37374196790 | 19750 | 19800 | 19800 | 19740 | 1674 |
| 367 | 20231213 | 134700 | 37341097670 | 19800 | 19800 | 19810 | 19790 | 884 |
| 368 | 20231213 | 134600 | 37323593870 | 19800 | 19800 | 19800 | 19790 | 675 |
| 369 | 20231213 | 134500 | 37310234560 | 19790 | 19820 | 19820 | 19790 | 1358 |
| 370 | 20231213 | 134400 | 37283329010 | 19810 | 19760 | 19810 | 19760 | 2326 |
| 371 | 20231213 | 134300 | 37237308160 | 19750 | 19770 | 19780 | 19740 | 2186 |
| 372 | 20231213 | 134200 | 37194124310 | 19770 | 19810 | 19810 | 19770 | 1850 |
| 373 | 20231213 | 134100 | 37157503100 | 19810 | 19750 | 19820 | 19740 | 4436 |
| 374 | 20231213 | 134000 | 37069712720 | 19740 | 19780 | 19790 | 19740 | 5931 |
| 375 | 20231213 | 133900 | 36952476030 | 19780 | 19730 | 19780 | 19730 | 10038 |
| 376 | 20231213 | 133800 | 36754191090 | 19740 | 19620 | 19740 | 19620 | 7095 |
| 377 | 20231213 | 133700 | 36614600000 | 19630 | 19590 | 19630 | 19590 | 1431 |
| 378 | 20231213 | 133600 | 36586531480 | 19570 | 19560 | 19590 | 19560 | 417 |
| 379 | 20231213 | 133500 | 36578367750 | 19560 | 19590 | 19590 | 19560 | 465 |
| 380 | 20231213 | 133400 | 36569262810 | 19580 | 19560 | 19580 | 19560 | 815 |
| 381 | 20231213 | 133300 | 36553306330 | 19560 | 19560 | 19560 | 19560 | 87 |
| 382 | 20231213 | 133200 | 36551604610 | 19560 | 19550 | 19570 | 19550 | 482 |
| 383 | 20231213 | 133100 | 36542177260 | 19550 | 19570 | 19580 | 19510 | 5331 |
| 384 | 20231213 | 133000 | 36438060920 | 19560 | 19560 | 19570 | 19550 | 1077 |
| 385 | 20231213 | 132900 | 36416990850 | 19560 | 19550 | 19560 | 19530 | 187 |
| 386 | 20231213 | 132800 | 36413333790 | 19550 | 19550 | 19550 | 19550 | 326 |
| 387 | 20231213 | 132700 | 36406960490 | 19550 | 19540 | 19550 | 19540 | 484 |
| 388 | 20231213 | 132600 | 36397502410 | 19530 | 19520 | 19530 | 19520 | 127 |
| 389 | 20231213 | 132500 | 36395023010 | 19520 | 19500 | 19520 | 19500 | 1113 |
| 390 | 20231213 | 132400 | 36373310410 | 19490 | 19480 | 19490 | 19480 | 1806 |
| 391 | 20231213 | 132300 | 36338122520 | 19480 | 19490 | 19490 | 19480 | 446 |
| 392 | 20231213 | 132200 | 36329430600 | 19480 | 19480 | 19490 | 19480 | 1399 |
| 393 | 20231213 | 132100 | 36302177520 | 19480 | 19500 | 19500 | 19480 | 227 |
| 394 | 20231213 | 132000 | 36297753050 | 19500 | 19490 | 19500 | 19490 | 147 |
| 395 | 20231213 | 131900 | 36294888010 | 19490 | 19490 | 19490 | 19480 | 116 |
| 396 | 20231213 | 131800 | 36292627780 | 19480 | 19490 | 19500 | 19480 | 549 |
| 397 | 20231213 | 131700 | 36281930060 | 19490 | 19490 | 19500 | 19480 | 2227 |
| 398 | 20231213 | 131600 | 36238536860 | 19500 | 19500 | 19510 | 19500 | 595 |
| 399 | 20231213 | 131500 | 36226933860 | 19500 | 19500 | 19510 | 19500 | 369 |
| 400 | 20231213 | 131400 | 36219737340 | 19510 | 19500 | 19510 | 19500 | 289 |
| 401 | 20231213 | 131300 | 36214101120 | 19500 | 19510 | 19520 | 19500 | 710 |
| 402 | 20231213 | 131200 | 36200252030 | 19500 | 19500 | 19510 | 19490 | 834 |
| 403 | 20231213 | 131100 | 36183988300 | 19490 | 19500 | 19500 | 19490 | 584 |
| 404 | 20231213 | 131000 | 36172601350 | 19500 | 19500 | 19500 | 19500 | 1681 |
| 405 | 20231213 | 130900 | 36139821850 | 19500 | 19510 | 19510 | 19500 | 302 |
| 406 | 20231213 | 130800 | 36133930120 | 19510 | 19510 | 19510 | 19500 | 2945 |
| 407 | 20231213 | 130700 | 36076483160 | 19510 | 19520 | 19530 | 19510 | 604 |
| 408 | 20231213 | 130600 | 36064695050 | 19520 | 19530 | 19530 | 19520 | 1769 |
| 409 | 20231213 | 130500 | 36030156550 | 19530 | 19540 | 19550 | 19530 | 174 |
| 410 | 20231213 | 130400 | 36026756300 | 19570 | 19530 | 19570 | 19530 | 268 |
| 411 | 20231213 | 130300 | 36021511660 | 19530 | 19550 | 19550 | 19530 | 2020 |
| 412 | 20231213 | 130200 | 35982038100 | 19550 | 19560 | 19560 | 19550 | 336 |
| 413 | 20231213 | 130100 | 35975469190 | 19560 | 19590 | 19590 | 19550 | 262 |
| 414 | 20231213 | 130000 | 35970341980 | 19590 | 19560 | 19590 | 19550 | 287 |
| 415 | 20231213 | 125900 | 35964730880 | 19550 | 19550 | 19550 | 19550 | 4 |
| 416 | 20231213 | 125800 | 35964652680 | 19540 | 19540 | 19540 | 19530 | 358 |
| 417 | 20231213 | 125700 | 35957657390 | 19540 | 19530 | 19540 | 19530 | 308 |
| 418 | 20231213 | 125600 | 35951641620 | 19530 | 19520 | 19530 | 19520 | 168 |
| 419 | 20231213 | 125500 | 35948361670 | 19520 | 19520 | 19530 | 19520 | 1060 |
| 420 | 20231213 | 125400 | 35927669690 | 19520 | 19530 | 19530 | 19510 | 2979 |
| 421 | 20231213 | 125300 | 35869536080 | 19530 | 19530 | 19540 | 19520 | 247 |
| 422 | 20231213 | 125200 | 35864710700 | 19530 | 19540 | 19540 | 19530 | 412 |
| 423 | 20231213 | 125100 | 35856663590 | 19540 | 19590 | 19600 | 19530 | 280 |
| 424 | 20231213 | 125000 | 35851191870 | 19590 | 19570 | 19590 | 19520 | 1276 |
| 425 | 20231213 | 124900 | 35826254650 | 19570 | 19600 | 19610 | 19570 | 601 |
| 426 | 20231213 | 124800 | 35814485630 | 19590 | 19580 | 19590 | 19580 | 98 |
| 427 | 20231213 | 124700 | 35812566060 | 19590 | 19550 | 19600 | 19550 | 349 |
| 428 | 20231213 | 124600 | 35805730190 | 19560 | 19540 | 19560 | 19540 | 246 |
| 429 | 20231213 | 124500 | 35800919740 | 19540 | 19520 | 19540 | 19520 | 670 |
| 430 | 20231213 | 124400 | 35787832360 | 19520 | 19530 | 19540 | 19520 | 2508 |
| 431 | 20231213 | 124300 | 35738855360 | 19530 | 19550 | 19550 | 19530 | 410 |
| 432 | 20231213 | 124200 | 35730844900 | 19540 | 19590 | 19590 | 19540 | 2059 |
| 433 | 20231213 | 124100 | 35690573940 | 19580 | 19590 | 19590 | 19580 | 478 |
| 434 | 20231213 | 124000 | 35681214160 | 19590 | 19600 | 19600 | 19590 | 272 |
| 435 | 20231213 | 123900 | 35675885660 | 19600 | 19590 | 19610 | 19590 | 117 |
| 436 | 20231213 | 123800 | 35673593390 | 19580 | 19590 | 19590 | 19580 | 208 |
| 437 | 20231213 | 123700 | 35669519050 | 19590 | 19590 | 19590 | 19590 | 13 |
| 438 | 20231213 | 123600 | 35669264380 | 19580 | 19600 | 19600 | 19580 | 719 |
| 439 | 20231213 | 123500 | 35655181120 | 19600 | 19590 | 19600 | 19590 | 206 |
| 440 | 20231213 | 123400 | 35651144800 | 19590 | 19600 | 19600 | 19580 | 288 |
| 441 | 20231213 | 123300 | 35645503290 | 19600 | 19600 | 19610 | 19590 | 740 |
| 442 | 20231213 | 123200 | 35631004670 | 19600 | 19590 | 19610 | 19590 | 219 |
| 443 | 20231213 | 123100 | 35626711720 | 19600 | 19620 | 19620 | 19590 | 377 |
| 444 | 20231213 | 123000 | 35619322500 | 19620 | 19620 | 19620 | 19590 | 417 |
| 445 | 20231213 | 122900 | 35611151860 | 19610 | 19610 | 19620 | 19600 | 1024 |
| 446 | 20231213 | 122800 | 35591071560 | 19610 | 19620 | 19620 | 19610 | 111 |
| 447 | 20231213 | 122700 | 35588893750 | 19620 | 19610 | 19620 | 19610 | 90 |
| 448 | 20231213 | 122600 | 35587128830 | 19610 | 19620 | 19620 | 19610 | 1404 |
| 449 | 20231213 | 122500 | 35559594780 | 19620 | 19620 | 19620 | 19620 | 257 |
| 450 | 20231213 | 122400 | 35554552440 | 19610 | 19630 | 19640 | 19610 | 474 |
| 451 | 20231213 | 122300 | 35545251170 | 19630 | 19630 | 19630 | 19620 | 105 |
| 452 | 20231213 | 122200 | 35543190320 | 19630 | 19630 | 19630 | 19610 | 723 |
| 453 | 20231213 | 122100 | 35529001150 | 19630 | 19620 | 19630 | 19620 | 142 |
| 454 | 20231213 | 122000 | 35526214480 | 19610 | 19630 | 19640 | 19610 | 358 |
| 455 | 20231213 | 121900 | 35519189860 | 19630 | 19620 | 19630 | 19610 | 418 |
| 456 | 20231213 | 121800 | 35510986970 | 19620 | 19620 | 19630 | 19610 | 995 |
| 457 | 20231213 | 121700 | 35491469500 | 19640 | 19640 | 19640 | 19620 | 154 |
| 458 | 20231213 | 121600 | 35488446240 | 19640 | 19640 | 19640 | 19630 | 399 |
| 459 | 20231213 | 121500 | 35480612020 | 19640 | 19650 | 19650 | 19640 | 210 |
| 460 | 20231213 | 121400 | 35476486500 | 19650 | 19650 | 19650 | 19640 | 51 |
| 461 | 20231213 | 121300 | 35475484490 | 19630 | 19630 | 19650 | 19630 | 682 |
| 462 | 20231213 | 121200 | 35462087110 | 19640 | 19620 | 19650 | 19620 | 787 |
| 463 | 20231213 | 121100 | 35446635070 | 19620 | 19610 | 19620 | 19610 | 182 |
| 464 | 20231213 | 121000 | 35443065430 | 19600 | 19600 | 19620 | 19600 | 631 |
| 465 | 20231213 | 120900 | 35430692130 | 19600 | 19610 | 19610 | 19600 | 118 |
| 466 | 20231213 | 120800 | 35428379280 | 19600 | 19600 | 19600 | 19600 | 158 |
| 467 | 20231213 | 120700 | 35425282480 | 19600 | 19610 | 19610 | 19600 | 271 |
| 468 | 20231213 | 120600 | 35419969400 | 19610 | 19610 | 19610 | 19600 | 455 |
| 469 | 20231213 | 120500 | 35411047810 | 19610 | 19600 | 19610 | 19600 | 195 |
| 470 | 20231213 | 120400 | 35407225750 | 19590 | 19590 | 19610 | 19590 | 217 |
| 471 | 20231213 | 120300 | 35402973000 | 19610 | 19610 | 19620 | 19590 | 614 |
| 472 | 20231213 | 120200 | 35390934800 | 19590 | 19640 | 19640 | 19590 | 2411 |
| 473 | 20231213 | 120100 | 35343650110 | 19630 | 19650 | 19670 | 19630 | 3533 |
| 474 | 20231213 | 120000 | 35274197700 | 19650 | 19620 | 19660 | 19620 | 1138 |
| 475 | 20231213 | 115900 | 35251845190 | 19630 | 19630 | 19630 | 19620 | 1604 |
| 476 | 20231213 | 115800 | 35220358770 | 19630 | 19620 | 19630 | 19610 | 1430 |
| 477 | 20231213 | 115700 | 35192302160 | 19620 | 19610 | 19620 | 19610 | 1596 |
| 478 | 20231213 | 115600 | 35160995580 | 19610 | 19590 | 19610 | 19590 | 1205 |
| 479 | 20231213 | 115500 | 35137379110 | 19590 | 19530 | 19590 | 19530 | 3079 |
| 480 | 20231213 | 115400 | 35077162090 | 19540 | 19510 | 19550 | 19510 | 2252 |
| 481 | 20231213 | 115300 | 35033198680 | 19500 | 19480 | 19500 | 19470 | 4985 |
| 482 | 20231213 | 115200 | 34936078840 | 19470 | 19470 | 19480 | 19460 | 462 |
| 483 | 20231213 | 115100 | 34927083740 | 19470 | 19470 | 19480 | 19470 | 652 |
| 484 | 20231213 | 115000 | 34914388070 | 19480 | 19490 | 19500 | 19470 | 1252 |
| 485 | 20231213 | 114900 | 34889998340 | 19490 | 19500 | 19500 | 19480 | 352 |
| 486 | 20231213 | 114800 | 34883136500 | 19500 | 19480 | 19500 | 19470 | 401 |
| 487 | 20231213 | 114700 | 34875322290 | 19480 | 19470 | 19500 | 19470 | 5747 |
| 488 | 20231213 | 114600 | 34763347810 | 19460 | 19460 | 19470 | 19460 | 1008 |
| 489 | 20231213 | 114500 | 34743726530 | 19460 | 19450 | 19470 | 19450 | 2457 |
| 490 | 20231213 | 114400 | 34695923630 | 19450 | 19470 | 19470 | 19450 | 4420 |
| 491 | 20231213 | 114300 | 34609903570 | 19470 | 19480 | 19480 | 19470 | 3961 |
| 492 | 20231213 | 114200 | 34532760040 | 19480 | 19510 | 19510 | 19480 | 4014 |
| 493 | 20231213 | 114100 | 34454505710 | 19510 | 19510 | 19510 | 19500 | 2073 |
| 494 | 20231213 | 114000 | 34414079510 | 19510 | 19520 | 19520 | 19500 | 841 |
| 495 | 20231213 | 113900 | 34397672220 | 19510 | 19510 | 19510 | 19510 | 222 |
| 496 | 20231213 | 113800 | 34393341000 | 19510 | 19520 | 19530 | 19510 | 907 |
| 497 | 20231213 | 113700 | 34375640360 | 19510 | 19510 | 19520 | 19510 | 1976 |
| 498 | 20231213 | 113600 | 34337087730 | 19510 | 19520 | 19520 | 19510 | 821 |
| 499 | 20231213 | 113500 | 34321064200 | 19520 | 19520 | 19530 | 19520 | 1075 |
| 500 | 20231213 | 113400 | 34300079590 | 19530 | 19530 | 19540 | 19530 | 1114 |
| 501 | 20231213 | 113300 | 34278321520 | 19540 | 19550 | 19560 | 19540 | 871 |
| 502 | 20231213 | 113200 | 34261298870 | 19550 | 19550 | 19560 | 19540 | 3553 |
| 503 | 20231213 | 113100 | 34191863740 | 19540 | 19560 | 19560 | 19540 | 1491 |
| 504 | 20231213 | 113000 | 34162718990 | 19560 | 19560 | 19560 | 19550 | 751 |
| 505 | 20231213 | 112900 | 34148035290 | 19570 | 19580 | 19580 | 19560 | 1152 |
| 506 | 20231213 | 112800 | 34125491340 | 19570 | 19560 | 19580 | 19560 | 1114 |
| 507 | 20231213 | 112700 | 34103687200 | 19540 | 19550 | 19560 | 19530 | 1467 |
| 508 | 20231213 | 112600 | 34075028410 | 19540 | 19540 | 19560 | 19540 | 778 |
| 509 | 20231213 | 112500 | 34059822000 | 19550 | 19520 | 19550 | 19520 | 457 |
| 510 | 20231213 | 112400 | 34050890810 | 19520 | 19540 | 19540 | 19510 | 1009 |
| 511 | 20231213 | 112300 | 34031189040 | 19540 | 19510 | 19560 | 19500 | 837 |
| 512 | 20231213 | 112200 | 34014850910 | 19500 | 19500 | 19520 | 19490 | 3433 |
| 513 | 20231213 | 112100 | 33947907730 | 19500 | 19490 | 19500 | 19490 | 730 |
| 514 | 20231213 | 112000 | 33933676270 | 19490 | 19540 | 19540 | 19490 | 1154 |
| 515 | 20231213 | 111900 | 33911162470 | 19530 | 19540 | 19570 | 19470 | 7073 |
| 516 | 20231213 | 111800 | 33773204070 | 19510 | 19510 | 19540 | 19500 | 1341 |
| 517 | 20231213 | 111700 | 33747029400 | 19510 | 19490 | 19520 | 19490 | 1152 |
| 518 | 20231213 | 111600 | 33724560050 | 19490 | 19540 | 19540 | 19480 | 4590 |
| 519 | 20231213 | 111500 | 33635031660 | 19550 | 19570 | 19590 | 19550 | 1470 |
| 520 | 20231213 | 111400 | 33606267250 | 19580 | 19600 | 19600 | 19580 | 611 |
| 521 | 20231213 | 111300 | 33594298780 | 19590 | 19600 | 19600 | 19580 | 913 |
| 522 | 20231213 | 111200 | 33576408020 | 19600 | 19610 | 19620 | 19600 | 945 |
| 523 | 20231213 | 111100 | 33557876900 | 19620 | 19620 | 19640 | 19610 | 2866 |
| 524 | 20231213 | 111000 | 33501629700 | 19630 | 19610 | 19630 | 19600 | 919 |
| 525 | 20231213 | 110900 | 33483602720 | 19600 | 19580 | 19620 | 19580 | 2264 |
| 526 | 20231213 | 110800 | 33439210980 | 19580 | 19620 | 19630 | 19580 | 1907 |
| 527 | 20231213 | 110700 | 33401817710 | 19610 | 19540 | 19610 | 19540 | 1912 |
| 528 | 20231213 | 110600 | 33364365590 | 19530 | 19510 | 19530 | 19490 | 1751 |
| 529 | 20231213 | 110500 | 33330203120 | 19500 | 19500 | 19510 | 19470 | 8238 |
| 530 | 20231213 | 110400 | 33169611630 | 19500 | 19560 | 19570 | 19500 | 13919 |
| 531 | 20231213 | 110300 | 32897875380 | 19560 | 19600 | 19600 | 19560 | 4164 |
| 532 | 20231213 | 110200 | 32816377760 | 19610 | 19620 | 19620 | 19600 | 1812 |
| 533 | 20231213 | 110100 | 32780839630 | 19620 | 19620 | 19640 | 19610 | 1875 |
| 534 | 20231213 | 110000 | 32744053420 | 19630 | 19580 | 19640 | 19580 | 1701 |
| 535 | 20231213 | 105900 | 32710686630 | 19590 | 19570 | 19590 | 19550 | 4190 |
| 536 | 20231213 | 105800 | 32628701090 | 19570 | 19580 | 19600 | 19530 | 8441 |
| 537 | 20231213 | 105700 | 32463591130 | 19580 | 19650 | 19650 | 19560 | 20521 |
| 538 | 20231213 | 105600 | 32061319990 | 19660 | 19670 | 19670 | 19650 | 4670 |
| 539 | 20231213 | 105500 | 31969524410 | 19670 | 19700 | 19700 | 19650 | 7794 |
| 540 | 20231213 | 105400 | 31816213940 | 19700 | 19710 | 19710 | 19690 | 6009 |
| 541 | 20231213 | 105300 | 31697834210 | 19710 | 19750 | 19760 | 19710 | 6979 |
| 542 | 20231213 | 105200 | 31560120300 | 19760 | 19760 | 19780 | 19750 | 1882 |
| 543 | 20231213 | 105100 | 31522924870 | 19760 | 19760 | 19760 | 19750 | 104 |
| 544 | 20231213 | 105000 | 31520869900 | 19760 | 19750 | 19760 | 19740 | 962 |
| 545 | 20231213 | 104900 | 31501863810 | 19750 | 19730 | 19750 | 19730 | 405 |
| 546 | 20231213 | 104800 | 31493869460 | 19730 | 19750 | 19750 | 19710 | 4427 |
| 547 | 20231213 | 104700 | 31406548390 | 19750 | 19780 | 19780 | 19740 | 4379 |
| 548 | 20231213 | 104600 | 31320018470 | 19780 | 19810 | 19810 | 19780 | 1995 |
| 549 | 20231213 | 104500 | 31280530730 | 19810 | 19810 | 19820 | 19800 | 664 |
| 550 | 20231213 | 104400 | 31267377280 | 19820 | 19820 | 19830 | 19800 | 3269 |
| 551 | 20231213 | 104300 | 31202614280 | 19820 | 19800 | 19830 | 19800 | 1054 |
| 552 | 20231213 | 104200 | 31181724650 | 19800 | 19820 | 19820 | 19800 | 2102 |
| 553 | 20231213 | 104100 | 31140088150 | 19820 | 19820 | 19830 | 19800 | 534 |
| 554 | 20231213 | 104000 | 31129502950 | 19820 | 19790 | 19820 | 19790 | 1648 |
| 555 | 20231213 | 103900 | 31096872030 | 19790 | 19780 | 19790 | 19780 | 251 |
| 556 | 20231213 | 103800 | 31091905320 | 19780 | 19770 | 19780 | 19770 | 946 |
| 557 | 20231213 | 103700 | 31073197280 | 19770 | 19760 | 19770 | 19760 | 1370 |
| 558 | 20231213 | 103600 | 31046118080 | 19770 | 19770 | 19770 | 19750 | 780 |
| 559 | 20231213 | 103500 | 31030709560 | 19780 | 19770 | 19780 | 19770 | 1408 |
| 560 | 20231213 | 103400 | 31002870920 | 19770 | 19770 | 19780 | 19770 | 524 |
| 561 | 20231213 | 103300 | 30992510340 | 19760 | 19780 | 19780 | 19750 | 1671 |
| 562 | 20231213 | 103200 | 30959502880 | 19750 | 19740 | 19780 | 19740 | 1128 |
| 563 | 20231213 | 103100 | 30937214790 | 19750 | 19750 | 19760 | 19740 | 861 |
| 564 | 20231213 | 103000 | 30920209900 | 19750 | 19750 | 19760 | 19750 | 1330 |
| 565 | 20231213 | 102900 | 30893941410 | 19750 | 19720 | 19750 | 19720 | 2648 |
| 566 | 20231213 | 102800 | 30841708320 | 19730 | 19760 | 19760 | 19730 | 4244 |
| 567 | 20231213 | 102700 | 30757954650 | 19760 | 19750 | 19760 | 19740 | 996 |
| 568 | 20231213 | 102600 | 30738278280 | 19750 | 19760 | 19770 | 19740 | 1335 |
| 569 | 20231213 | 102500 | 30711901450 | 19770 | 19750 | 19770 | 19740 | 477 |
| 570 | 20231213 | 102400 | 30702478040 | 19740 | 19720 | 19740 | 19720 | 2916 |
| 571 | 20231213 | 102300 | 30644947770 | 19720 | 19750 | 19770 | 19720 | 2776 |
| 572 | 20231213 | 102200 | 30590155300 | 19750 | 19800 | 19820 | 19750 | 2861 |
| 573 | 20231213 | 102100 | 30533582600 | 19820 | 19890 | 19900 | 19800 | 4928 |
| 574 | 20231213 | 102000 | 30435714480 | 19890 | 19890 | 19900 | 19870 | 2540 |
| 575 | 20231213 | 101900 | 30385204100 | 19890 | 19890 | 19900 | 19880 | 1083 |
| 576 | 20231213 | 101800 | 30363660280 | 19890 | 19890 | 19900 | 19880 | 2106 |
| 577 | 20231213 | 101700 | 30321767740 | 19890 | 19860 | 19900 | 19860 | 2147 |
| 578 | 20231213 | 101600 | 30279090650 | 19860 | 19910 | 19910 | 19860 | 5460 |
| 579 | 20231213 | 101500 | 30170583600 | 19910 | 19880 | 19910 | 19870 | 1466 |
| 580 | 20231213 | 101400 | 30141428460 | 19880 | 19860 | 19880 | 19850 | 1125 |
| 581 | 20231213 | 101300 | 30119073750 | 19860 | 19820 | 19880 | 19820 | 2676 |
| 582 | 20231213 | 101200 | 30065948170 | 19820 | 19790 | 19830 | 19780 | 1147 |
| 583 | 20231213 | 101100 | 30043232280 | 19780 | 19730 | 19810 | 19730 | 1424 |
| 584 | 20231213 | 101000 | 30015064230 | 19740 | 19710 | 19750 | 19710 | 2500 |
| 585 | 20231213 | 100900 | 29965727070 | 19700 | 19790 | 19800 | 19700 | 9787 |
| 586 | 20231213 | 100800 | 29772488850 | 19790 | 19800 | 19810 | 19780 | 2738 |
| 587 | 20231213 | 100700 | 29718322680 | 19790 | 19820 | 19830 | 19790 | 4233 |
| 588 | 20231213 | 100600 | 29634494820 | 19830 | 19850 | 19850 | 19820 | 3017 |
| 589 | 20231213 | 100500 | 29574670850 | 19850 | 19880 | 19880 | 19840 | 2956 |
| 590 | 20231213 | 100400 | 29515958450 | 19870 | 19860 | 19890 | 19850 | 1274 |
| 591 | 20231213 | 100300 | 29490647510 | 19890 | 19840 | 19910 | 19830 | 1646 |
| 592 | 20231213 | 100200 | 29457959000 | 19840 | 19860 | 19900 | 19830 | 5239 |
| 593 | 20231213 | 100100 | 29353928920 | 19860 | 19860 | 19870 | 19840 | 2446 |
| 594 | 20231213 | 100000 | 29305376020 | 19850 | 19880 | 19890 | 19850 | 6596 |
| 595 | 20231213 | 095900 | 29174308490 | 19890 | 19900 | 19900 | 19870 | 4396 |
| 596 | 20231213 | 095800 | 29086875730 | 19900 | 19900 | 19900 | 19890 | 781 |
| 597 | 20231213 | 095700 | 29071334480 | 19890 | 19900 | 19910 | 19890 | 1175 |
| 598 | 20231213 | 095600 | 29047955300 | 19900 | 19890 | 19910 | 19880 | 3497 |
| 599 | 20231213 | 095500 | 28978368330 | 19890 | 19920 | 19920 | 19860 | 9848 |
| 600 | 20231213 | 095400 | 28782419020 | 19920 | 19940 | 19970 | 19910 | 5473 |
| 601 | 20231213 | 095300 | 28673319130 | 19940 | 19900 | 19940 | 19900 | 2860 |
| 602 | 20231213 | 095200 | 28616346390 | 19890 | 19850 | 19920 | 19840 | 4029 |
| 603 | 20231213 | 095100 | 28536251440 | 19850 | 19810 | 19850 | 19800 | 5244 |
| 604 | 20231213 | 095000 | 28432358610 | 19810 | 19840 | 19840 | 19810 | 2602 |
| 605 | 20231213 | 094900 | 28380771190 | 19840 | 19860 | 19890 | 19830 | 8506 |
| 606 | 20231213 | 094800 | 28211884670 | 19860 | 19830 | 19890 | 19820 | 5877 |
| 607 | 20231213 | 094700 | 28095216930 | 19830 | 19780 | 19850 | 19760 | 5174 |
| 608 | 20231213 | 094600 | 27992704260 | 19780 | 19740 | 19800 | 19730 | 4543 |
| 609 | 20231213 | 094500 | 27902839780 | 19730 | 19660 | 19730 | 19660 | 7566 |
| 610 | 20231213 | 094400 | 27753920650 | 19670 | 19690 | 19700 | 19660 | 13021 |
| 611 | 20231213 | 094300 | 27497709290 | 19690 | 19770 | 19770 | 19670 | 28336 |
| 612 | 20231213 | 094200 | 26939103010 | 19770 | 19780 | 19800 | 19760 | 9798 |
| 613 | 20231213 | 094100 | 26745315420 | 19770 | 19840 | 19840 | 19770 | 18663 |
| 614 | 20231213 | 094000 | 26375761170 | 19840 | 19930 | 19930 | 19830 | 8439 |
| 615 | 20231213 | 093900 | 26208060440 | 19900 | 19930 | 19950 | 19900 | 7688 |
| 616 | 20231213 | 093800 | 26054842520 | 19930 | 19910 | 19940 | 19900 | 7262 |
| 617 | 20231213 | 093700 | 25910190000 | 19910 | 19830 | 19910 | 19830 | 6323 |
| 618 | 20231213 | 093600 | 25784526500 | 19830 | 19820 | 19870 | 19810 | 9886 |
| 619 | 20231213 | 093500 | 25588434550 | 19820 | 19870 | 19870 | 19800 | 23139 |
| 620 | 20231213 | 093400 | 25129437370 | 19860 | 19900 | 19920 | 19860 | 13076 |
| 621 | 20231213 | 093300 | 24869403770 | 19900 | 20000 | 20050 | 19850 | 44397 |
| 622 | 20231213 | 093200 | 23984914280 | 20000 | 20100 | 20150 | 20000 | 24466 |
| 623 | 20231213 | 093100 | 23494138430 | 20100 | 20250 | 20250 | 20050 | 20474 |
| 624 | 20231213 | 093000 | 23081243430 | 20250 | 20150 | 20300 | 20100 | 18262 |
| 625 | 20231213 | 092900 | 22712248230 | 20150 | 20050 | 20150 | 20050 | 6414 |
| 626 | 20231213 | 092800 | 22583284880 | 20100 | 20050 | 20150 | 20050 | 10980 |
| 627 | 20231213 | 092700 | 22362795230 | 20050 | 20100 | 20150 | 20000 | 9565 |
| 628 | 20231213 | 092600 | 22171010380 | 20050 | 20100 | 20150 | 20050 | 11318 |
| 629 | 20231213 | 092500 | 21943921730 | 20100 | 20150 | 20200 | 20050 | 10829 |
| 630 | 20231213 | 092400 | 21726181930 | 20100 | 20150 | 20200 | 20100 | 8657 |
| 631 | 20231213 | 092300 | 21551649230 | 20200 | 20100 | 20250 | 20050 | 21864 |
| 632 | 20231213 | 092200 | 21110465030 | 20100 | 20100 | 20100 | 19970 | 71469 |
| 633 | 20231213 | 092100 | 19679177820 | 20100 | 20300 | 20350 | 20100 | 43776 |
| 634 | 20231213 | 092000 | 18795508620 | 20350 | 20200 | 20350 | 20200 | 25447 |
| 635 | 20231213 | 091900 | 18279168920 | 20250 | 20200 | 20300 | 20150 | 26790 |
| 636 | 20231213 | 091800 | 17737692420 | 20200 | 20400 | 20450 | 20150 | 45125 |
| 637 | 20231213 | 091700 | 16820885620 | 20400 | 20700 | 20700 | 20400 | 40730 |
| 638 | 20231213 | 091600 | 15986042870 | 20700 | 20600 | 20700 | 20550 | 25017 |
| 639 | 20231213 | 091500 | 15470810120 | 20550 | 20700 | 20700 | 20550 | 15672 |
| 640 | 20231213 | 091400 | 15147590770 | 20650 | 20800 | 20800 | 20600 | 32759 |
| 641 | 20231213 | 091300 | 14470455720 | 20850 | 20900 | 20900 | 20800 | 10718 |
| 642 | 20231213 | 091200 | 14247031020 | 20900 | 20950 | 20950 | 20750 | 27171 |
| 643 | 20231213 | 091100 | 13680188970 | 20900 | 21000 | 21000 | 20850 | 31526 |
| 644 | 20231213 | 091000 | 13019797820 | 21000 | 20900 | 21000 | 20900 | 31848 |
| 645 | 20231213 | 090900 | 12352957870 | 20950 | 20950 | 21000 | 20850 | 37678 |
| 646 | 20231213 | 090800 | 11565238320 | 21000 | 21300 | 21350 | 20900 | 70136 |
| 647 | 20231213 | 090700 | 10088573520 | 21250 | 21400 | 21450 | 21250 | 53317 |
| 648 | 20231213 | 090600 | 8950848520 | 21400 | 21300 | 21400 | 21100 | 60607 |
| 649 | 20231213 | 090500 | 7663112170 | 21300 | 20700 | 21350 | 20700 | 90149 |
| 650 | 20231213 | 090400 | 5767077820 | 20700 | 20850 | 20900 | 20650 | 39734 |
| 651 | 20231213 | 090300 | 4943321520 | 20900 | 20750 | 20900 | 20600 | 71883 |
| 652 | 20231213 | 090200 | 3448767020 | 20700 | 20400 | 20800 | 20250 | 70819 |
| 653 | 20231213 | 090100 | 1997276170 | 20400 | 19980 | 20550 | 19900 | 58497 |
| 654 | 20231213 | 090000 | 817389430 | 19990 | 19700 | 19990 | 19700 | 41321 |