35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 3 | 20231219 | 195100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231219 | 195000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231219 | 194900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231219 | 194800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231219 | 194700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231219 | 194600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231219 | 194500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231219 | 194400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231219 | 194300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231219 | 194200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231219 | 194100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231219 | 194000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231219 | 193900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231219 | 193800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231219 | 193700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231219 | 193600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231219 | 193500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231219 | 193400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231219 | 193300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231219 | 193200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231219 | 193100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231219 | 193000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231219 | 192900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231219 | 192800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231219 | 192700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231219 | 192600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231219 | 192500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231219 | 192400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231219 | 192300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231219 | 192200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 33 | 20231219 | 192100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231219 | 192000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231219 | 191900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231219 | 191800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231219 | 191700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231219 | 191600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231219 | 191500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231219 | 191400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231219 | 191300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231219 | 191200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231219 | 191100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231219 | 191000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231219 | 190900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231219 | 190800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231219 | 190700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231219 | 190600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231219 | 190500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231219 | 190400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231219 | 190300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231219 | 190200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231219 | 190100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231219 | 190000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231219 | 185900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231219 | 185800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231219 | 185700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231219 | 185600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231219 | 185500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231219 | 185400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231219 | 185300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231219 | 185200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 63 | 20231219 | 185100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231219 | 185000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231219 | 184900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231219 | 184800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231219 | 184700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231219 | 184600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231219 | 184500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231219 | 184400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231219 | 184300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231219 | 184200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231219 | 184100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231219 | 184000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231219 | 183900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231219 | 183800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231219 | 183700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231219 | 183600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231219 | 183500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231219 | 183400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231219 | 183300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231219 | 183200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231219 | 183100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231219 | 183000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231219 | 182900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231219 | 182800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231219 | 182700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231219 | 182600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231219 | 182500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231219 | 182400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231219 | 182300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231219 | 182200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 93 | 20231219 | 182100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231219 | 182000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231219 | 181900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231219 | 181800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231219 | 181700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231219 | 181600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231219 | 181500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231219 | 181400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231219 | 181300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231219 | 181200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231219 | 181100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231219 | 181000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231219 | 180900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231219 | 180800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231219 | 180700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231219 | 180600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231219 | 180500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231219 | 180400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231219 | 180300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231219 | 180200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231219 | 180100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231219 | 180000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231219 | 175900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231219 | 175800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231219 | 175700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231219 | 175600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231219 | 175500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231219 | 175400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231219 | 175300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231219 | 175200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 123 | 20231219 | 175100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231219 | 175000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231219 | 174900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231219 | 174800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231219 | 174700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231219 | 174600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231219 | 174500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231219 | 174400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231219 | 174300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231219 | 174200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231219 | 174100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231219 | 174000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231219 | 173900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231219 | 173800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231219 | 173700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231219 | 173600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231219 | 173500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231219 | 173400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231219 | 173300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231219 | 173200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231219 | 173100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231219 | 173000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231219 | 172900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231219 | 172800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231219 | 172700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231219 | 172600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231219 | 172500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231219 | 172400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231219 | 172300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231219 | 172200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 153 | 20231219 | 172100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231219 | 172000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231219 | 171900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231219 | 171800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231219 | 171700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231219 | 171600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231219 | 171500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231219 | 171400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231219 | 171300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231219 | 171200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231219 | 171100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231219 | 171000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231219 | 170900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231219 | 170800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231219 | 170700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231219 | 170600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231219 | 170500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231219 | 170400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231219 | 170300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231219 | 170200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231219 | 170100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231219 | 170000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231219 | 165900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231219 | 165800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231219 | 165700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231219 | 165600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231219 | 165500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231219 | 165400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231219 | 165300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231219 | 165200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 183 | 20231219 | 165100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231219 | 165000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231219 | 164900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231219 | 164800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231219 | 164700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231219 | 164600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231219 | 164500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231219 | 164400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231219 | 164300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231219 | 164200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231219 | 164100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231219 | 164000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231219 | 163900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231219 | 163800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231219 | 163700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231219 | 163600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231219 | 163500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231219 | 163400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231219 | 163300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231219 | 163200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20231219 | 163100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231219 | 163000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231219 | 162900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231219 | 162800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231219 | 162700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231219 | 162600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231219 | 162500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231219 | 162400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231219 | 162300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231219 | 162200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 213 | 20231219 | 162100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20231219 | 162000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20231219 | 161900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20231219 | 161800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20231219 | 161700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20231219 | 161600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20231219 | 161500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20231219 | 161400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20231219 | 161300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20231219 | 161200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20231219 | 161100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231219 | 161000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231219 | 160900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231219 | 160800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231219 | 160700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231219 | 160600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231219 | 160500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231219 | 160400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231219 | 160300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231219 | 160200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231219 | 160100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20231219 | 160000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20231219 | 155900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20231219 | 155800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20231219 | 155700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20231219 | 155600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20231219 | 155500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20231219 | 155400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20231219 | 155300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20231219 | 155200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 243 | 20231219 | 155100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20231219 | 155000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20231219 | 154900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20231219 | 154800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20231219 | 154700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20231219 | 154600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20231219 | 154500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20231219 | 154400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20231219 | 154300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20231219 | 154200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20231219 | 154100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20231219 | 154000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20231219 | 153900 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20231219 | 153800 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20231219 | 153700 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20231219 | 153600 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20231219 | 153500 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20231219 | 153400 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20231219 | 153300 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20231219 | 153200 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20231219 | 153100 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20231219 | 153000 | 6782392770 | 20000 | 20000 | 20000 | 20000 | 5370 |
| 265 | 20231219 | 152900 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20231219 | 152800 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20231219 | 152700 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20231219 | 152600 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20231219 | 152500 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20231219 | 152400 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20231219 | 152300 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20231219 | 152200 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20231219 | 152100 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20231219 | 152000 | 6674992770 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20231219 | 151900 | 6674992770 | 20000 | 20000 | 20050 | 20000 | 964 |
| 276 | 20231219 | 151800 | 6655696620 | 20000 | 20000 | 20050 | 20000 | 1633 |
| 277 | 20231219 | 151700 | 6622964120 | 20050 | 20050 | 20050 | 20000 | 724 |
| 278 | 20231219 | 151600 | 6608480720 | 20000 | 20000 | 20050 | 19990 | 4735 |
| 279 | 20231219 | 151500 | 6513788130 | 20000 | 20000 | 20050 | 20000 | 1442 |
| 280 | 20231219 | 151400 | 6484942330 | 20000 | 20050 | 20050 | 20000 | 1641 |
| 281 | 20231219 | 151300 | 6452121930 | 20000 | 20050 | 20050 | 20000 | 137 |
| 282 | 20231219 | 151200 | 6449376280 | 20050 | 20050 | 20100 | 20000 | 5230 |
| 283 | 20231219 | 151100 | 6344670930 | 20100 | 20050 | 20100 | 20050 | 157 |
| 284 | 20231219 | 151000 | 6341521980 | 20100 | 20100 | 20100 | 20050 | 260 |
| 285 | 20231219 | 150900 | 6336307830 | 20100 | 20100 | 20100 | 20050 | 13 |
| 286 | 20231219 | 150800 | 6336046580 | 20100 | 20000 | 20100 | 20000 | 467 |
| 287 | 20231219 | 150700 | 6326684880 | 20050 | 20050 | 20100 | 20050 | 12 |
| 288 | 20231219 | 150600 | 6326444230 | 20000 | 20050 | 20100 | 20000 | 452 |
| 289 | 20231219 | 150500 | 6317393730 | 20100 | 20050 | 20100 | 20050 | 1109 |
| 290 | 20231219 | 150400 | 6295155580 | 20100 | 20150 | 20200 | 20050 | 3617 |
| 291 | 20231219 | 150300 | 6222455580 | 20150 | 20150 | 20150 | 20100 | 1590 |
| 292 | 20231219 | 150200 | 6190424180 | 20200 | 20150 | 20200 | 20150 | 777 |
| 293 | 20231219 | 150100 | 6174767530 | 20150 | 20100 | 20150 | 20100 | 122 |
| 294 | 20231219 | 150000 | 6172312680 | 20150 | 20100 | 20150 | 20100 | 613 |
| 295 | 20231219 | 145900 | 6159983880 | 20100 | 20100 | 20100 | 20050 | 214 |
| 296 | 20231219 | 145800 | 6155689980 | 20100 | 20050 | 20100 | 20050 | 187 |
| 297 | 20231219 | 145700 | 6151931330 | 20100 | 20050 | 20100 | 20050 | 53 |
| 298 | 20231219 | 145600 | 6150866330 | 20100 | 20100 | 20100 | 20100 | 662 |
| 299 | 20231219 | 145500 | 6137560130 | 20100 | 20050 | 20100 | 20050 | 404 |
| 300 | 20231219 | 145400 | 6129459780 | 20100 | 20050 | 20100 | 20050 | 407 |
| 301 | 20231219 | 145300 | 6121298980 | 20050 | 20000 | 20050 | 20000 | 895 |
| 302 | 20231219 | 145200 | 6103393830 | 20050 | 20050 | 20050 | 20000 | 4103 |
| 303 | 20231219 | 145100 | 6021331230 | 20050 | 20050 | 20050 | 20050 | 610 |
| 304 | 20231219 | 145000 | 6009100730 | 20050 | 20050 | 20050 | 20050 | 17 |
| 305 | 20231219 | 144900 | 6008759880 | 20050 | 20050 | 20050 | 20000 | 1091 |
| 306 | 20231219 | 144800 | 5986936380 | 20050 | 20050 | 20050 | 20050 | 6 |
| 307 | 20231219 | 144700 | 5986816080 | 20050 | 20050 | 20050 | 20000 | 3141 |
| 308 | 20231219 | 144600 | 5923995180 | 20000 | 20050 | 20100 | 19990 | 5955 |
| 309 | 20231219 | 144500 | 5804877390 | 20050 | 20000 | 20050 | 20000 | 531 |
| 310 | 20231219 | 144400 | 5794235840 | 20050 | 20050 | 20050 | 20000 | 1561 |
| 311 | 20231219 | 144300 | 5763013090 | 20050 | 20050 | 20050 | 20000 | 8259 |
| 312 | 20231219 | 144200 | 5597648440 | 20150 | 20100 | 20150 | 20050 | 3793 |
| 313 | 20231219 | 144100 | 5521596840 | 20100 | 20150 | 20150 | 20050 | 155 |
| 314 | 20231219 | 144000 | 5518481190 | 20100 | 20100 | 20100 | 20050 | 528 |
| 315 | 20231219 | 143900 | 5507869590 | 20100 | 20100 | 20100 | 20050 | 19 |
| 316 | 20231219 | 143800 | 5507488490 | 20100 | 20100 | 20100 | 20050 | 141 |
| 317 | 20231219 | 143700 | 5504655140 | 20100 | 20100 | 20100 | 20050 | 100 |
| 318 | 20231219 | 143600 | 5502646140 | 20100 | 20150 | 20150 | 20100 | 446 |
| 319 | 20231219 | 143500 | 5493680390 | 20150 | 20050 | 20150 | 20050 | 490 |
| 320 | 20231219 | 143400 | 5483832340 | 20100 | 20050 | 20100 | 20050 | 405 |
| 321 | 20231219 | 143300 | 5475694690 | 20050 | 20100 | 20100 | 20050 | 976 |
| 322 | 20231219 | 143200 | 5456101490 | 20100 | 20050 | 20100 | 20050 | 1782 |
| 323 | 20231219 | 143100 | 5420363240 | 20050 | 20050 | 20050 | 20050 | 1207 |
| 324 | 20231219 | 143000 | 5396162890 | 20050 | 20100 | 20100 | 20050 | 4131 |
| 325 | 20231219 | 142900 | 5313331140 | 20050 | 20150 | 20150 | 20050 | 5527 |
| 326 | 20231219 | 142800 | 5202231490 | 20150 | 20150 | 20150 | 20100 | 220 |
| 327 | 20231219 | 142700 | 5197803490 | 20150 | 20100 | 20150 | 20100 | 1353 |
| 328 | 20231219 | 142600 | 5170593740 | 20150 | 20150 | 20150 | 20100 | 426 |
| 329 | 20231219 | 142500 | 5162014840 | 20150 | 20150 | 20200 | 20150 | 671 |
| 330 | 20231219 | 142400 | 5148494090 | 20150 | 20150 | 20150 | 20100 | 89 |
| 331 | 20231219 | 142300 | 5146701040 | 20150 | 20150 | 20150 | 20100 | 728 |
| 332 | 20231219 | 142200 | 5132062740 | 20150 | 20150 | 20150 | 20150 | 44 |
| 333 | 20231219 | 142100 | 5131176140 | 20150 | 20150 | 20150 | 20100 | 313 |
| 334 | 20231219 | 142000 | 5124876540 | 20200 | 20150 | 20200 | 20150 | 67 |
| 335 | 20231219 | 141900 | 5123526390 | 20200 | 20200 | 20200 | 20100 | 95 |
| 336 | 20231219 | 141800 | 5121610090 | 20150 | 20150 | 20150 | 20150 | 381 |
| 337 | 20231219 | 141700 | 5113932940 | 20150 | 20150 | 20150 | 20150 | 37 |
| 338 | 20231219 | 141600 | 5113187390 | 20150 | 20150 | 20150 | 20150 | 82 |
| 339 | 20231219 | 141500 | 5111535090 | 20150 | 20150 | 20150 | 20100 | 326 |
| 340 | 20231219 | 141400 | 5104974290 | 20100 | 20150 | 20150 | 20100 | 2689 |
| 341 | 20231219 | 141300 | 5050803090 | 20150 | 20150 | 20200 | 20150 | 615 |
| 342 | 20231219 | 141200 | 5038405790 | 20200 | 20150 | 20200 | 20150 | 82 |
| 343 | 20231219 | 141100 | 5036753340 | 20200 | 20200 | 20200 | 20150 | 19 |
| 344 | 20231219 | 141000 | 5036369790 | 20250 | 20150 | 20250 | 20150 | 1990 |
| 345 | 20231219 | 140900 | 4996266040 | 20250 | 20200 | 20250 | 20150 | 340 |
| 346 | 20231219 | 140800 | 4989413340 | 20250 | 20250 | 20250 | 20200 | 424 |
| 347 | 20231219 | 140700 | 4980838490 | 20200 | 20250 | 20250 | 20150 | 261 |
| 348 | 20231219 | 140600 | 4975567040 | 20200 | 20200 | 20250 | 20150 | 479 |
| 349 | 20231219 | 140500 | 4965894940 | 20250 | 20200 | 20250 | 20200 | 558 |
| 350 | 20231219 | 140400 | 4954610890 | 20200 | 20200 | 20200 | 20200 | 159 |
| 351 | 20231219 | 140300 | 4951399090 | 20200 | 20200 | 20200 | 20150 | 429 |
| 352 | 20231219 | 140200 | 4942751790 | 20200 | 20200 | 20200 | 20150 | 1029 |
| 353 | 20231219 | 140100 | 4921968690 | 20150 | 20200 | 20250 | 20150 | 4053 |
| 354 | 20231219 | 140000 | 4840197990 | 20250 | 20250 | 20250 | 20250 | 30 |
| 355 | 20231219 | 135900 | 4839590490 | 20250 | 20250 | 20250 | 20200 | 81 |
| 356 | 20231219 | 135800 | 4837951440 | 20250 | 20250 | 20250 | 20250 | 11 |
| 357 | 20231219 | 135700 | 4837728690 | 20250 | 20200 | 20250 | 20200 | 170 |
| 358 | 20231219 | 135600 | 4834287190 | 20250 | 20250 | 20300 | 20200 | 599 |
| 359 | 20231219 | 135500 | 4822160240 | 20250 | 20200 | 20250 | 20200 | 1275 |
| 360 | 20231219 | 135400 | 4796379990 | 20200 | 20250 | 20300 | 20200 | 882 |
| 361 | 20231219 | 135300 | 4778549390 | 20250 | 20250 | 20250 | 20250 | 241 |
| 362 | 20231219 | 135200 | 4773669140 | 20250 | 20250 | 20300 | 20250 | 1874 |
| 363 | 20231219 | 135100 | 4735720490 | 20250 | 20300 | 20300 | 20250 | 61 |
| 364 | 20231219 | 135000 | 4734485140 | 20300 | 20300 | 20300 | 20300 | 86 |
| 365 | 20231219 | 134900 | 4732739340 | 20300 | 20300 | 20300 | 20300 | 127 |
| 366 | 20231219 | 134800 | 4730161240 | 20250 | 20300 | 20300 | 20250 | 448 |
| 367 | 20231219 | 134700 | 4721089190 | 20250 | 20300 | 20300 | 20250 | 188 |
| 368 | 20231219 | 134600 | 4717275290 | 20300 | 20250 | 20350 | 20250 | 166 |
| 369 | 20231219 | 134500 | 4713905740 | 20350 | 20300 | 20350 | 20300 | 654 |
| 370 | 20231219 | 134400 | 4700629490 | 20350 | 20350 | 20350 | 20350 | 7 |
| 371 | 20231219 | 134300 | 4700487040 | 20350 | 20300 | 20350 | 20300 | 253 |
| 372 | 20231219 | 134200 | 4695350990 | 20300 | 20300 | 20350 | 20300 | 106 |
| 373 | 20231219 | 134100 | 4693199090 | 20350 | 20300 | 20350 | 20300 | 232 |
| 374 | 20231219 | 134000 | 4688488540 | 20300 | 20300 | 20300 | 20300 | 889 |
| 375 | 20231219 | 133900 | 4670441840 | 20300 | 20300 | 20300 | 20300 | 51 |
| 376 | 20231219 | 133800 | 4669406540 | 20300 | 20300 | 20300 | 20300 | 14 |
| 377 | 20231219 | 133700 | 4669122340 | 20300 | 20250 | 20300 | 20250 | 38 |
| 378 | 20231219 | 133600 | 4668352690 | 20300 | 20250 | 20300 | 20250 | 387 |
| 379 | 20231219 | 133500 | 4660501090 | 20250 | 20250 | 20250 | 20250 | 449 |
| 380 | 20231219 | 133400 | 4651408840 | 20300 | 20300 | 20300 | 20300 | 5 |
| 381 | 20231219 | 133300 | 4651307340 | 20300 | 20300 | 20300 | 20300 | 5 |
| 382 | 20231219 | 133200 | 4651205840 | 20300 | 20300 | 20300 | 20300 | 8 |
| 383 | 20231219 | 133100 | 4651043440 | 20250 | 20300 | 20300 | 20250 | 146 |
| 384 | 20231219 | 133000 | 4648086140 | 20300 | 20250 | 20300 | 20250 | 525 |
| 385 | 20231219 | 132900 | 4637454790 | 20250 | 20300 | 20300 | 20250 | 1914 |
| 386 | 20231219 | 132800 | 4598670690 | 20300 | 20250 | 20300 | 20250 | 1264 |
| 387 | 20231219 | 132700 | 4573073690 | 20300 | 20300 | 20300 | 20300 | 654 |
| 388 | 20231219 | 132600 | 4559797490 | 20250 | 20350 | 20350 | 20250 | 4047 |
| 389 | 20231219 | 132500 | 4477790240 | 20300 | 20300 | 20300 | 20300 | 129 |
| 390 | 20231219 | 132400 | 4475171540 | 20350 | 20300 | 20350 | 20300 | 302 |
| 391 | 20231219 | 132300 | 4469040840 | 20300 | 20350 | 20350 | 20300 | 125 |
| 392 | 20231219 | 132200 | 4466500690 | 20350 | 20350 | 20350 | 20350 | 100 |
| 393 | 20231219 | 132100 | 4464465690 | 20350 | 20350 | 20350 | 20350 | 2 |
| 394 | 20231219 | 132000 | 4464424990 | 20350 | 20350 | 20350 | 20300 | 3 |
| 395 | 20231219 | 131900 | 4464363990 | 20350 | 20300 | 20350 | 20300 | 93 |
| 396 | 20231219 | 131800 | 4462471540 | 20350 | 20350 | 20350 | 20300 | 161 |
| 397 | 20231219 | 131700 | 4459202840 | 20350 | 20250 | 20350 | 20250 | 1021 |
| 398 | 20231219 | 131600 | 4438479490 | 20300 | 20350 | 20350 | 20250 | 2932 |
| 399 | 20231219 | 131500 | 4378959940 | 20300 | 20300 | 20300 | 20300 | 124 |
| 400 | 20231219 | 131400 | 4376442740 | 20300 | 20350 | 20350 | 20300 | 44 |
| 401 | 20231219 | 131300 | 4375549340 | 20300 | 20350 | 20350 | 20300 | 12 |
| 402 | 20231219 | 131200 | 4375305640 | 20350 | 20350 | 20350 | 20350 | 263 |
| 403 | 20231219 | 131100 | 4369953590 | 20300 | 20300 | 20350 | 20300 | 83 |
| 404 | 20231219 | 131000 | 4368268140 | 20350 | 20350 | 20350 | 20350 | 1 |
| 405 | 20231219 | 130900 | 4368247790 | 20350 | 20350 | 20350 | 20350 | 52 |
| 406 | 20231219 | 130800 | 4367189590 | 20350 | 20350 | 20350 | 20350 | 2 |
| 407 | 20231219 | 130700 | 4367148890 | 20350 | 20350 | 20350 | 20350 | 0 |
| 408 | 20231219 | 130600 | 4367148890 | 20350 | 20300 | 20350 | 20300 | 125 |
| 409 | 20231219 | 130500 | 4364608640 | 20350 | 20350 | 20350 | 20350 | 424 |
| 410 | 20231219 | 130400 | 4355980240 | 20350 | 20350 | 20350 | 20350 | 6 |
| 411 | 20231219 | 130300 | 4355858140 | 20350 | 20350 | 20350 | 20350 | 2 |
| 412 | 20231219 | 130200 | 4355817440 | 20350 | 20350 | 20350 | 20350 | 501 |
| 413 | 20231219 | 130100 | 4345622090 | 20350 | 20350 | 20350 | 20350 | 3 |
| 414 | 20231219 | 130000 | 4345561040 | 20300 | 20350 | 20350 | 20300 | 67 |
| 415 | 20231219 | 125900 | 4344200090 | 20350 | 20300 | 20350 | 20300 | 110 |
| 416 | 20231219 | 125800 | 4341966990 | 20300 | 20350 | 20350 | 20300 | 77 |
| 417 | 20231219 | 125700 | 4340401290 | 20350 | 20300 | 20350 | 20300 | 351 |
| 418 | 20231219 | 125600 | 4333273440 | 20300 | 20300 | 20350 | 20300 | 1037 |
| 419 | 20231219 | 125500 | 4312222240 | 20300 | 20300 | 20350 | 20300 | 512 |
| 420 | 20231219 | 125400 | 4301828590 | 20300 | 20300 | 20350 | 20300 | 2351 |
| 421 | 20231219 | 125300 | 4254103140 | 20300 | 20400 | 20400 | 20300 | 1550 |
| 422 | 20231219 | 125200 | 4222576840 | 20350 | 20350 | 20400 | 20350 | 2678 |
| 423 | 20231219 | 125100 | 4168079290 | 20400 | 20400 | 20400 | 20400 | 210 |
| 424 | 20231219 | 125000 | 4163795290 | 20400 | 20400 | 20400 | 20350 | 798 |
| 425 | 20231219 | 124900 | 4147529990 | 20400 | 20350 | 20400 | 20350 | 310 |
| 426 | 20231219 | 124800 | 4141221290 | 20350 | 20400 | 20400 | 20350 | 453 |
| 427 | 20231219 | 124700 | 4132002640 | 20300 | 20400 | 20400 | 20300 | 121 |
| 428 | 20231219 | 124600 | 4129544240 | 20400 | 20350 | 20400 | 20350 | 153 |
| 429 | 20231219 | 124500 | 4126430640 | 20400 | 20400 | 20400 | 20400 | 17 |
| 430 | 20231219 | 124400 | 4126083840 | 20400 | 20350 | 20400 | 20350 | 15 |
| 431 | 20231219 | 124300 | 4125777940 | 20350 | 20400 | 20400 | 20350 | 349 |
| 432 | 20231219 | 124200 | 4118674690 | 20400 | 20400 | 20400 | 20400 | 25 |
| 433 | 20231219 | 124100 | 4118164690 | 20400 | 20400 | 20400 | 20350 | 217 |
| 434 | 20231219 | 124000 | 4113748390 | 20400 | 20350 | 20400 | 20350 | 56 |
| 435 | 20231219 | 123900 | 4112608740 | 20400 | 20400 | 20400 | 20400 | 4 |
| 436 | 20231219 | 123800 | 4112527140 | 20300 | 20350 | 20400 | 20300 | 754 |
| 437 | 20231219 | 123700 | 4097208640 | 20350 | 20350 | 20350 | 20350 | 34 |
| 438 | 20231219 | 123600 | 4096516740 | 20400 | 20400 | 20400 | 20400 | 53 |
| 439 | 20231219 | 123500 | 4095435540 | 20350 | 20400 | 20400 | 20350 | 299 |
| 440 | 20231219 | 123400 | 4089350740 | 20350 | 20400 | 20400 | 20350 | 486 |
| 441 | 20231219 | 123300 | 4079458990 | 20400 | 20350 | 20400 | 20350 | 220 |
| 442 | 20231219 | 123200 | 4074972240 | 20400 | 20350 | 20400 | 20300 | 705 |
| 443 | 20231219 | 123100 | 4060617340 | 20400 | 20400 | 20400 | 20350 | 128 |
| 444 | 20231219 | 123000 | 4058008140 | 20400 | 20350 | 20400 | 20350 | 96 |
| 445 | 20231219 | 122900 | 4056054440 | 20350 | 20350 | 20400 | 20350 | 206 |
| 446 | 20231219 | 122800 | 4051862290 | 20400 | 20350 | 20400 | 20350 | 1087 |
| 447 | 20231219 | 122700 | 4029741690 | 20400 | 20400 | 20400 | 20400 | 106 |
| 448 | 20231219 | 122600 | 4027579290 | 20350 | 20400 | 20400 | 20350 | 2289 |
| 449 | 20231219 | 122500 | 3980883740 | 20450 | 20450 | 20450 | 20400 | 13 |
| 450 | 20231219 | 122400 | 3980618040 | 20450 | 20400 | 20450 | 20400 | 463 |
| 451 | 20231219 | 122300 | 3971172240 | 20450 | 20450 | 20450 | 20450 | 456 |
| 452 | 20231219 | 122200 | 3961847040 | 20450 | 20500 | 20500 | 20450 | 2786 |
| 453 | 20231219 | 122100 | 3904872340 | 20500 | 20450 | 20500 | 20450 | 687 |
| 454 | 20231219 | 122000 | 3890821390 | 20450 | 20450 | 20500 | 20450 | 542 |
| 455 | 20231219 | 121900 | 3879733440 | 20500 | 20500 | 20500 | 20450 | 293 |
| 456 | 20231219 | 121800 | 3873735140 | 20450 | 20500 | 20500 | 20450 | 87 |
| 457 | 20231219 | 121700 | 3871955140 | 20500 | 20500 | 20500 | 20500 | 505 |
| 458 | 20231219 | 121600 | 3861602640 | 20500 | 20450 | 20500 | 20450 | 3037 |
| 459 | 20231219 | 121500 | 3799376740 | 20450 | 20500 | 20500 | 20450 | 28 |
| 460 | 20231219 | 121400 | 3798803990 | 20500 | 20500 | 20500 | 20500 | 463 |
| 461 | 20231219 | 121300 | 3789312490 | 20500 | 20500 | 20550 | 20450 | 2209 |
| 462 | 20231219 | 121200 | 3744031490 | 20500 | 20550 | 20550 | 20500 | 2464 |
| 463 | 20231219 | 121100 | 3693516440 | 20550 | 20500 | 20550 | 20500 | 721 |
| 464 | 20231219 | 121000 | 3678733190 | 20500 | 20500 | 20550 | 20500 | 1785 |
| 465 | 20231219 | 120900 | 3642138340 | 20500 | 20550 | 20550 | 20500 | 2749 |
| 466 | 20231219 | 120800 | 3585775540 | 20550 | 20550 | 20550 | 20500 | 396 |
| 467 | 20231219 | 120700 | 3577648290 | 20500 | 20400 | 20500 | 20400 | 5951 |
| 468 | 20231219 | 120600 | 3455786090 | 20450 | 20450 | 20450 | 20400 | 1363 |
| 469 | 20231219 | 120500 | 3427962740 | 20450 | 20400 | 20450 | 20400 | 587 |
| 470 | 20231219 | 120400 | 3415964940 | 20450 | 20400 | 20450 | 20400 | 1871 |
| 471 | 20231219 | 120300 | 3377785990 | 20400 | 20400 | 20400 | 20400 | 1063 |
| 472 | 20231219 | 120200 | 3356100790 | 20400 | 20400 | 20400 | 20400 | 58 |
| 473 | 20231219 | 120100 | 3354917590 | 20400 | 20400 | 20400 | 20350 | 77 |
| 474 | 20231219 | 120000 | 3353349990 | 20400 | 20450 | 20450 | 20350 | 633 |
| 475 | 20231219 | 115900 | 3340414990 | 20450 | 20450 | 20450 | 20400 | 281 |
| 476 | 20231219 | 115800 | 3334670190 | 20350 | 20400 | 20450 | 20350 | 1904 |
| 477 | 20231219 | 115700 | 3295839540 | 20400 | 20300 | 20400 | 20300 | 74 |
| 478 | 20231219 | 115600 | 3294332440 | 20400 | 20400 | 20400 | 20350 | 1026 |
| 479 | 20231219 | 115500 | 3273452590 | 20400 | 20350 | 20400 | 20350 | 170 |
| 480 | 20231219 | 115400 | 3269992940 | 20400 | 20350 | 20400 | 20350 | 225 |
| 481 | 20231219 | 115300 | 3265413990 | 20350 | 20400 | 20400 | 20350 | 43 |
| 482 | 20231219 | 115200 | 3264538190 | 20350 | 20350 | 20400 | 20350 | 623 |
| 483 | 20231219 | 115100 | 3251831540 | 20400 | 20350 | 20400 | 20300 | 3242 |
| 484 | 20231219 | 115000 | 3185951190 | 20400 | 20400 | 20450 | 20350 | 2554 |
| 485 | 20231219 | 114900 | 3133849590 | 20400 | 20450 | 20450 | 20400 | 46 |
| 486 | 20231219 | 114800 | 3132909990 | 20400 | 20450 | 20450 | 20400 | 186 |
| 487 | 20231219 | 114700 | 3129108790 | 20400 | 20400 | 20450 | 20400 | 4865 |
| 488 | 20231219 | 114600 | 3029861740 | 20400 | 20350 | 20400 | 20350 | 23 |
| 489 | 20231219 | 114500 | 3029393590 | 20400 | 20400 | 20400 | 20350 | 304 |
| 490 | 20231219 | 114400 | 3023192040 | 20400 | 20400 | 20400 | 20400 | 20 |
| 491 | 20231219 | 114300 | 3022784040 | 20400 | 20400 | 20400 | 20350 | 129 |
| 492 | 20231219 | 114200 | 3020155240 | 20400 | 20350 | 20400 | 20350 | 7568 |
| 493 | 20231219 | 114100 | 2866134290 | 20350 | 20350 | 20350 | 20350 | 19 |
| 494 | 20231219 | 114000 | 2865747640 | 20350 | 20350 | 20350 | 20300 | 694 |
| 495 | 20231219 | 113900 | 2851628940 | 20300 | 20300 | 20350 | 20300 | 60 |
| 496 | 20231219 | 113800 | 2850410040 | 20350 | 20250 | 20350 | 20250 | 84 |
| 497 | 20231219 | 113700 | 2848705790 | 20350 | 20300 | 20350 | 20250 | 1525 |
| 498 | 20231219 | 113600 | 2817749240 | 20250 | 20250 | 20250 | 20250 | 203 |
| 499 | 20231219 | 113500 | 2813638490 | 20300 | 20300 | 20300 | 20300 | 258 |
| 500 | 20231219 | 113400 | 2808401090 | 20300 | 20300 | 20300 | 20250 | 1060 |
| 501 | 20231219 | 113300 | 2786934940 | 20300 | 20250 | 20300 | 20250 | 1033 |
| 502 | 20231219 | 113200 | 2766008290 | 20250 | 20200 | 20250 | 20150 | 366 |
| 503 | 20231219 | 113100 | 2758627290 | 20250 | 20250 | 20250 | 20200 | 1035 |
| 504 | 20231219 | 113000 | 2737718540 | 20300 | 20300 | 20300 | 20300 | 2 |
| 505 | 20231219 | 112900 | 2737677940 | 20200 | 20300 | 20300 | 20200 | 10 |
| 506 | 20231219 | 112800 | 2737475840 | 20300 | 20300 | 20300 | 20250 | 62 |
| 507 | 20231219 | 112700 | 2736217740 | 20300 | 20300 | 20300 | 20300 | 3 |
| 508 | 20231219 | 112600 | 2736156840 | 20300 | 20250 | 20300 | 20200 | 2198 |
| 509 | 20231219 | 112500 | 2691743240 | 20300 | 20300 | 20300 | 20300 | 4 |
| 510 | 20231219 | 112400 | 2691662040 | 20250 | 20250 | 20250 | 20250 | 1000 |
| 511 | 20231219 | 112300 | 2671412040 | 20250 | 20300 | 20300 | 20250 | 72 |
| 512 | 20231219 | 112200 | 2669951690 | 20300 | 20250 | 20300 | 20250 | 278 |
| 513 | 20231219 | 112100 | 2664311940 | 20300 | 20300 | 20300 | 20300 | 79 |
| 514 | 20231219 | 112000 | 2662708240 | 20300 | 20300 | 20300 | 20300 | 475 |
| 515 | 20231219 | 111900 | 2653065740 | 20300 | 20300 | 20300 | 20300 | 1 |
| 516 | 20231219 | 111800 | 2653045440 | 20350 | 20300 | 20350 | 20300 | 4 |
| 517 | 20231219 | 111700 | 2652964090 | 20350 | 20300 | 20350 | 20200 | 660 |
| 518 | 20231219 | 111600 | 2639562090 | 20350 | 20350 | 20350 | 20350 | 201 |
| 519 | 20231219 | 111500 | 2635471740 | 20350 | 20300 | 20350 | 20250 | 1317 |
| 520 | 20231219 | 111400 | 2608784090 | 20250 | 20300 | 20300 | 20250 | 464 |
| 521 | 20231219 | 111300 | 2599387090 | 20300 | 20300 | 20300 | 20300 | 2 |
| 522 | 20231219 | 111200 | 2599346490 | 20250 | 20350 | 20350 | 20250 | 290 |
| 523 | 20231219 | 111100 | 2593448490 | 20350 | 20300 | 20350 | 20300 | 66 |
| 524 | 20231219 | 111000 | 2592105790 | 20350 | 20250 | 20350 | 20250 | 2269 |
| 525 | 20231219 | 110900 | 2546080040 | 20250 | 20250 | 20250 | 20250 | 100 |
| 526 | 20231219 | 110800 | 2544055040 | 20300 | 20250 | 20300 | 20250 | 122 |
| 527 | 20231219 | 110700 | 2541584440 | 20300 | 20250 | 20300 | 20250 | 38 |
| 528 | 20231219 | 110600 | 2540813140 | 20250 | 20300 | 20300 | 20200 | 625 |
| 529 | 20231219 | 110500 | 2528156840 | 20300 | 20350 | 20350 | 20300 | 44 |
| 530 | 20231219 | 110400 | 2527263290 | 20300 | 20300 | 20300 | 20300 | 150 |
| 531 | 20231219 | 110300 | 2524218290 | 20350 | 20350 | 20350 | 20300 | 43 |
| 532 | 20231219 | 110200 | 2523344990 | 20350 | 20300 | 20350 | 20300 | 79 |
| 533 | 20231219 | 110100 | 2521741040 | 20300 | 20300 | 20300 | 20300 | 24 |
| 534 | 20231219 | 110000 | 2521253840 | 20300 | 20300 | 20300 | 20300 | 269 |
| 535 | 20231219 | 105900 | 2515793140 | 20300 | 20300 | 20300 | 20300 | 2 |
| 536 | 20231219 | 105800 | 2515752540 | 20300 | 20300 | 20350 | 20300 | 24 |
| 537 | 20231219 | 105700 | 2515264390 | 20350 | 20250 | 20350 | 20200 | 3402 |
| 538 | 20231219 | 105600 | 2446212890 | 20250 | 20250 | 20300 | 20250 | 751 |
| 539 | 20231219 | 105500 | 2431005090 | 20300 | 20200 | 20300 | 20200 | 1107 |
| 540 | 20231219 | 105400 | 2408598190 | 20250 | 20250 | 20250 | 20200 | 267 |
| 541 | 20231219 | 105300 | 2403204290 | 20250 | 20200 | 20250 | 20200 | 327 |
| 542 | 20231219 | 105200 | 2396598640 | 20250 | 20250 | 20250 | 20250 | 19 |
| 543 | 20231219 | 105100 | 2396213890 | 20250 | 20250 | 20250 | 20200 | 4 |
| 544 | 20231219 | 105000 | 2396132990 | 20250 | 20200 | 20250 | 20200 | 148 |
| 545 | 20231219 | 104900 | 2393140790 | 20150 | 20250 | 20250 | 20150 | 7 |
| 546 | 20231219 | 104800 | 2392999340 | 20150 | 20250 | 20250 | 20150 | 106 |
| 547 | 20231219 | 104700 | 2390863340 | 20150 | 20250 | 20250 | 20150 | 1128 |
| 548 | 20231219 | 104600 | 2368122590 | 20250 | 20250 | 20250 | 20250 | 494 |
| 549 | 20231219 | 104500 | 2358119090 | 20250 | 20200 | 20250 | 20150 | 452 |
| 550 | 20231219 | 104400 | 2349002690 | 20250 | 20250 | 20250 | 20250 | 23 |
| 551 | 20231219 | 104300 | 2348536940 | 20250 | 20250 | 20250 | 20250 | 1 |
| 552 | 20231219 | 104200 | 2348516690 | 20250 | 20200 | 20250 | 20200 | 1003 |
| 553 | 20231219 | 104100 | 2328255940 | 20250 | 20200 | 20250 | 20200 | 1240 |
| 554 | 20231219 | 104000 | 2303206890 | 20200 | 20150 | 20200 | 20150 | 40 |
| 555 | 20231219 | 103900 | 2302400640 | 20150 | 20200 | 20200 | 20150 | 617 |
| 556 | 20231219 | 103800 | 2289967090 | 20200 | 20200 | 20200 | 20200 | 1 |
| 557 | 20231219 | 103700 | 2289946890 | 20200 | 20150 | 20200 | 20150 | 42 |
| 558 | 20231219 | 103600 | 2289099340 | 20100 | 20100 | 20150 | 20100 | 584 |
| 559 | 20231219 | 103500 | 2277360240 | 20100 | 20150 | 20150 | 20100 | 699 |
| 560 | 20231219 | 103400 | 2263306390 | 20150 | 20150 | 20150 | 20150 | 217 |
| 561 | 20231219 | 103300 | 2258933840 | 20200 | 20200 | 20200 | 20200 | 0 |
| 562 | 20231219 | 103200 | 2258933840 | 20200 | 20100 | 20200 | 20100 | 634 |
| 563 | 20231219 | 103100 | 2246190140 | 20200 | 20100 | 20200 | 20100 | 7 |
| 564 | 20231219 | 103000 | 2246048840 | 20200 | 20150 | 20200 | 20100 | 209 |
| 565 | 20231219 | 102900 | 2241843640 | 20200 | 20100 | 20200 | 20100 | 68 |
| 566 | 20231219 | 102800 | 2240474290 | 20200 | 20200 | 20200 | 20100 | 61 |
| 567 | 20231219 | 102700 | 2239245490 | 20150 | 20150 | 20150 | 20050 | 170 |
| 568 | 20231219 | 102600 | 2235821990 | 20200 | 20100 | 20200 | 20050 | 2662 |
| 569 | 20231219 | 102500 | 2182291990 | 20150 | 20100 | 20150 | 20100 | 221 |
| 570 | 20231219 | 102400 | 2177849790 | 20100 | 20150 | 20200 | 20000 | 12305 |
| 571 | 20231219 | 102300 | 1931202940 | 20200 | 20100 | 20200 | 20100 | 120 |
| 572 | 20231219 | 102200 | 1928780840 | 20200 | 20200 | 20200 | 20100 | 261 |
| 573 | 20231219 | 102100 | 1923530140 | 20150 | 20200 | 20200 | 20050 | 6066 |
| 574 | 20231219 | 102000 | 1801648840 | 20200 | 20200 | 20200 | 20150 | 402 |
| 575 | 20231219 | 101900 | 1793533840 | 20250 | 20250 | 20250 | 20200 | 155 |
| 576 | 20231219 | 101800 | 1790396090 | 20250 | 20200 | 20250 | 20200 | 257 |
| 577 | 20231219 | 101700 | 1785201490 | 20250 | 20200 | 20250 | 20200 | 3305 |
| 578 | 20231219 | 101600 | 1718290140 | 20200 | 20200 | 20200 | 20150 | 542 |
| 579 | 20231219 | 101500 | 1707366790 | 20200 | 20150 | 20200 | 20150 | 50 |
| 580 | 20231219 | 101400 | 1706359190 | 20200 | 20200 | 20200 | 20150 | 25 |
| 581 | 20231219 | 101300 | 1705855340 | 20200 | 20150 | 20200 | 20150 | 139 |
| 582 | 20231219 | 101200 | 1703054440 | 20200 | 20150 | 20200 | 20150 | 151 |
| 583 | 20231219 | 101100 | 1700006390 | 20150 | 20200 | 20200 | 20150 | 61 |
| 584 | 20231219 | 101000 | 1698777190 | 20200 | 20150 | 20200 | 20150 | 280 |
| 585 | 20231219 | 100900 | 1693131590 | 20150 | 20150 | 20200 | 20150 | 42 |
| 586 | 20231219 | 100800 | 1692283590 | 20150 | 20250 | 20250 | 20150 | 2351 |
| 587 | 20231219 | 100700 | 1644857040 | 20200 | 20250 | 20250 | 20200 | 199 |
| 588 | 20231219 | 100600 | 1640831340 | 20250 | 20250 | 20250 | 20200 | 378 |
| 589 | 20231219 | 100500 | 1633190340 | 20200 | 20250 | 20250 | 20200 | 601 |
| 590 | 20231219 | 100400 | 1621047890 | 20200 | 20250 | 20250 | 20200 | 107 |
| 591 | 20231219 | 100300 | 1618881990 | 20250 | 20200 | 20250 | 20200 | 349 |
| 592 | 20231219 | 100200 | 1611831690 | 20200 | 20200 | 20250 | 20200 | 1089 |
| 593 | 20231219 | 100100 | 1589833490 | 20150 | 20250 | 20250 | 20150 | 376 |
| 594 | 20231219 | 100000 | 1582229540 | 20150 | 20300 | 20300 | 20150 | 706 |
| 595 | 20231219 | 095900 | 1567969390 | 20250 | 20250 | 20300 | 20250 | 666 |
| 596 | 20231219 | 095800 | 1554482840 | 20250 | 20300 | 20300 | 20250 | 339 |
| 597 | 20231219 | 095700 | 1547610490 | 20300 | 20300 | 20300 | 20250 | 304 |
| 598 | 20231219 | 095600 | 1541447740 | 20300 | 20300 | 20300 | 20300 | 210 |
| 599 | 20231219 | 095500 | 1537184740 | 20300 | 20300 | 20300 | 20250 | 457 |
| 600 | 20231219 | 095400 | 1527930390 | 20300 | 20300 | 20300 | 20250 | 9 |
| 601 | 20231219 | 095300 | 1527747890 | 20200 | 20250 | 20300 | 20200 | 539 |
| 602 | 20231219 | 095200 | 1516845740 | 20250 | 20300 | 20300 | 20200 | 1022 |
| 603 | 20231219 | 095100 | 1496176090 | 20250 | 20250 | 20300 | 20250 | 497 |
| 604 | 20231219 | 095000 | 1486111790 | 20250 | 20250 | 20250 | 20250 | 507 |
| 605 | 20231219 | 094900 | 1475845040 | 20250 | 20250 | 20300 | 20250 | 324 |
| 606 | 20231219 | 094800 | 1469281440 | 20250 | 20300 | 20300 | 20250 | 515 |
| 607 | 20231219 | 094700 | 1458834940 | 20300 | 20300 | 20400 | 20300 | 1690 |
| 608 | 20231219 | 094600 | 1424469340 | 20300 | 20350 | 20350 | 20300 | 257 |
| 609 | 20231219 | 094500 | 1419249640 | 20300 | 20350 | 20350 | 20300 | 1451 |
| 610 | 20231219 | 094400 | 1389747790 | 20350 | 20350 | 20350 | 20350 | 26 |
| 611 | 20231219 | 094300 | 1389218690 | 20350 | 20350 | 20350 | 20300 | 847 |
| 612 | 20231219 | 094200 | 1371987490 | 20400 | 20400 | 20400 | 20350 | 611 |
| 613 | 20231219 | 094100 | 1359547290 | 20400 | 20400 | 20400 | 20350 | 3182 |
| 614 | 20231219 | 094000 | 1294778740 | 20400 | 20400 | 20450 | 20400 | 2890 |
| 615 | 20231219 | 093900 | 1235822190 | 20400 | 20400 | 20400 | 20350 | 651 |
| 616 | 20231219 | 093800 | 1222549890 | 20400 | 20300 | 20400 | 20300 | 377 |
| 617 | 20231219 | 093700 | 1214877090 | 20400 | 20350 | 20400 | 20300 | 692 |
| 618 | 20231219 | 093600 | 1200817890 | 20300 | 20300 | 20400 | 20300 | 335 |
| 619 | 20231219 | 093500 | 1194016990 | 20300 | 20350 | 20400 | 20300 | 605 |
| 620 | 20231219 | 093400 | 1181705390 | 20400 | 20350 | 20400 | 20350 | 290 |
| 621 | 20231219 | 093300 | 1175797540 | 20350 | 20400 | 20400 | 20350 | 354 |
| 622 | 20231219 | 093200 | 1168585940 | 20400 | 20300 | 20400 | 20300 | 1450 |
| 623 | 20231219 | 093100 | 1139096190 | 20300 | 20250 | 20300 | 20250 | 591 |
| 624 | 20231219 | 093000 | 1127120290 | 20250 | 20300 | 20350 | 20250 | 839 |
| 625 | 20231219 | 092900 | 1110098440 | 20300 | 20300 | 20300 | 20300 | 97 |
| 626 | 20231219 | 092800 | 1108129340 | 20300 | 20200 | 20300 | 20200 | 594 |
| 627 | 20231219 | 092700 | 1096119040 | 20200 | 20200 | 20200 | 20200 | 438 |
| 628 | 20231219 | 092600 | 1087271440 | 20200 | 20200 | 20250 | 20200 | 177 |
| 629 | 20231219 | 092500 | 1083692790 | 20250 | 20300 | 20300 | 20200 | 1368 |
| 630 | 20231219 | 092400 | 1055991240 | 20300 | 20350 | 20350 | 20300 | 2631 |
| 631 | 20231219 | 092300 | 1002552440 | 20300 | 20300 | 20300 | 20250 | 689 |
| 632 | 20231219 | 092200 | 988571740 | 20300 | 20150 | 20300 | 20150 | 1731 |
| 633 | 20231219 | 092100 | 953545240 | 20150 | 20200 | 20200 | 20100 | 635 |
| 634 | 20231219 | 092000 | 940734090 | 20200 | 20150 | 20200 | 20100 | 611 |
| 635 | 20231219 | 091900 | 928428840 | 20150 | 20200 | 20200 | 20100 | 417 |
| 636 | 20231219 | 091800 | 920019990 | 20200 | 20150 | 20200 | 20050 | 1384 |
| 637 | 20231219 | 091700 | 892170940 | 20100 | 20000 | 20150 | 19990 | 2188 |
| 638 | 20231219 | 091600 | 848295740 | 20000 | 19980 | 20000 | 19960 | 4371 |
| 639 | 20231219 | 091500 | 761008330 | 19960 | 19990 | 20000 | 19960 | 5016 |
| 640 | 20231219 | 091400 | 660795960 | 20000 | 19980 | 20050 | 19970 | 2103 |
| 641 | 20231219 | 091300 | 618757200 | 19970 | 20050 | 20100 | 19970 | 7829 |
| 642 | 20231219 | 091200 | 462032550 | 20100 | 20100 | 20100 | 20050 | 1298 |
| 643 | 20231219 | 091100 | 435996500 | 20100 | 20150 | 20150 | 20050 | 2904 |
| 644 | 20231219 | 091000 | 377633200 | 20150 | 20150 | 20150 | 20100 | 1165 |
| 645 | 20231219 | 090900 | 354209200 | 20150 | 20200 | 20200 | 20100 | 606 |
| 646 | 20231219 | 090800 | 341998250 | 20200 | 20250 | 20250 | 20150 | 5812 |
| 647 | 20231219 | 090700 | 224781700 | 20250 | 20250 | 20250 | 20200 | 783 |
| 648 | 20231219 | 090600 | 208940500 | 20250 | 20250 | 20250 | 20250 | 575 |
| 649 | 20231219 | 090500 | 197296750 | 20250 | 20200 | 20250 | 20200 | 1011 |
| 650 | 20231219 | 090400 | 176857600 | 20200 | 20250 | 20300 | 20200 | 3094 |
| 651 | 20231219 | 090300 | 114249900 | 20250 | 20300 | 20350 | 20250 | 881 |
| 652 | 20231219 | 090200 | 96377450 | 20300 | 20300 | 20350 | 20300 | 845 |
| 653 | 20231219 | 090100 | 79223900 | 20300 | 20400 | 20400 | 20300 | 956 |
| 654 | 20231219 | 090000 | 59785500 | 20300 | 20400 | 20450 | 20300 | 2932 |