35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 3 | 20231220 | 194900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20231220 | 194800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20231220 | 194700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20231220 | 194600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20231220 | 194500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20231220 | 194400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20231220 | 194300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20231220 | 194200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20231220 | 194100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20231220 | 194000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20231220 | 193900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20231220 | 193800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20231220 | 193700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20231220 | 193600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20231220 | 193500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20231220 | 193400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20231220 | 193300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20231220 | 193200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20231220 | 193100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20231220 | 193000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20231220 | 192900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20231220 | 192800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20231220 | 192700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20231220 | 192600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20231220 | 192500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20231220 | 192400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20231220 | 192300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20231220 | 192200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20231220 | 192100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20231220 | 192000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 33 | 20231220 | 191900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20231220 | 191800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20231220 | 191700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20231220 | 191600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20231220 | 191500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20231220 | 191400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20231220 | 191300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20231220 | 191200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20231220 | 191100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20231220 | 191000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20231220 | 190900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20231220 | 190800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20231220 | 190700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20231220 | 190600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20231220 | 190500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20231220 | 190400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20231220 | 190300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20231220 | 190200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20231220 | 190100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20231220 | 190000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20231220 | 185900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20231220 | 185800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20231220 | 185700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20231220 | 185600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20231220 | 185500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20231220 | 185400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20231220 | 185300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20231220 | 185200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20231220 | 185100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20231220 | 185000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 63 | 20231220 | 184900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20231220 | 184800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20231220 | 184700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20231220 | 184600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20231220 | 184500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20231220 | 184400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20231220 | 184300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20231220 | 184200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20231220 | 184100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20231220 | 184000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20231220 | 183900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20231220 | 183800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20231220 | 183700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20231220 | 183600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20231220 | 183500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20231220 | 183400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20231220 | 183300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20231220 | 183200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20231220 | 183100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20231220 | 183000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20231220 | 182900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20231220 | 182800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20231220 | 182700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20231220 | 182600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20231220 | 182500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20231220 | 182400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20231220 | 182300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20231220 | 182200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20231220 | 182100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20231220 | 182000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 93 | 20231220 | 181900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20231220 | 181800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20231220 | 181700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20231220 | 181600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20231220 | 181500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20231220 | 181400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20231220 | 181300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20231220 | 181200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20231220 | 181100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20231220 | 181000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20231220 | 180900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20231220 | 180800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20231220 | 180700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20231220 | 180600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20231220 | 180500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20231220 | 180400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20231220 | 180300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20231220 | 180200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20231220 | 180100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20231220 | 180000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20231220 | 175900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20231220 | 175800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20231220 | 175700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20231220 | 175600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20231220 | 175500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20231220 | 175400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20231220 | 175300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20231220 | 175200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20231220 | 175100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20231220 | 175000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 123 | 20231220 | 174900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20231220 | 174800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20231220 | 174700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20231220 | 174600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20231220 | 174500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20231220 | 174400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20231220 | 174300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20231220 | 174200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20231220 | 174100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20231220 | 174000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20231220 | 173900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20231220 | 173800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20231220 | 173700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20231220 | 173600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20231220 | 173500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20231220 | 173400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20231220 | 173300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20231220 | 173200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20231220 | 173100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20231220 | 173000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20231220 | 172900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20231220 | 172800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20231220 | 172700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20231220 | 172600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20231220 | 172500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20231220 | 172400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20231220 | 172300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20231220 | 172200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20231220 | 172100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20231220 | 172000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 153 | 20231220 | 171900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20231220 | 171800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20231220 | 171700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20231220 | 171600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20231220 | 171500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20231220 | 171400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20231220 | 171300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20231220 | 171200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20231220 | 171100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20231220 | 171000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20231220 | 170900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20231220 | 170800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20231220 | 170700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20231220 | 170600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20231220 | 170500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20231220 | 170400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20231220 | 170300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20231220 | 170200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20231220 | 170100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20231220 | 170000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20231220 | 165900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20231220 | 165800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20231220 | 165700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20231220 | 165600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20231220 | 165500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20231220 | 165400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20231220 | 165300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20231220 | 165200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20231220 | 165100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20231220 | 165000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 183 | 20231220 | 164900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20231220 | 164800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20231220 | 164700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20231220 | 164600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20231220 | 164500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20231220 | 164400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20231220 | 164300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20231220 | 164200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20231220 | 164100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20231220 | 164000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20231220 | 163900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20231220 | 163800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20231220 | 163700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20231220 | 163600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20231220 | 163500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20231220 | 163400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20231220 | 163300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20231220 | 163200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20231220 | 163100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20231220 | 163000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20231220 | 162900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20231220 | 162800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20231220 | 162700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20231220 | 162600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20231220 | 162500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20231220 | 162400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20231220 | 162300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20231220 | 162200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20231220 | 162100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20231220 | 162000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 213 | 20231220 | 161900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20231220 | 161800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20231220 | 161700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20231220 | 161600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20231220 | 161500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20231220 | 161400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20231220 | 161300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20231220 | 161200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20231220 | 161100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20231220 | 161000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20231220 | 160900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20231220 | 160800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20231220 | 160700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20231220 | 160600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20231220 | 160500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20231220 | 160400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20231220 | 160300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20231220 | 160200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20231220 | 160100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20231220 | 160000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20231220 | 155900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20231220 | 155800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20231220 | 155700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20231220 | 155600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20231220 | 155500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20231220 | 155400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20231220 | 155300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20231220 | 155200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20231220 | 155100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20231220 | 155000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 243 | 20231220 | 154900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20231220 | 154800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20231220 | 154700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20231220 | 154600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20231220 | 154500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20231220 | 154400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20231220 | 154300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20231220 | 154200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20231220 | 154100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20231220 | 154000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20231220 | 153900 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20231220 | 153800 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20231220 | 153700 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20231220 | 153600 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20231220 | 153500 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20231220 | 153400 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20231220 | 153300 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20231220 | 153200 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20231220 | 153100 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20231220 | 153000 | 9300797150 | 20400 | 20400 | 20400 | 20400 | 5284 |
| 263 | 20231220 | 152900 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20231220 | 152800 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20231220 | 152700 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20231220 | 152600 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20231220 | 152500 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20231220 | 152400 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20231220 | 152300 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20231220 | 152200 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20231220 | 152100 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20231220 | 152000 | 9193003550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 273 | 20231220 | 151900 | 9193003550 | 20400 | 20400 | 20400 | 20350 | 975 |
| 274 | 20231220 | 151800 | 9173161100 | 20350 | 20350 | 20400 | 20350 | 1189 |
| 275 | 20231220 | 151700 | 9148961600 | 20350 | 20350 | 20400 | 20350 | 362 |
| 276 | 20231220 | 151600 | 9141593850 | 20400 | 20400 | 20400 | 20350 | 1069 |
| 277 | 20231220 | 151500 | 9119811250 | 20400 | 20400 | 20450 | 20350 | 850 |
| 278 | 20231220 | 151400 | 9102470900 | 20400 | 20350 | 20400 | 20350 | 1216 |
| 279 | 20231220 | 151300 | 9077667550 | 20350 | 20400 | 20400 | 20350 | 537 |
| 280 | 20231220 | 151200 | 9066712900 | 20400 | 20400 | 20400 | 20350 | 1815 |
| 281 | 20231220 | 151100 | 9029762150 | 20400 | 20350 | 20400 | 20350 | 225 |
| 282 | 20231220 | 151000 | 9025172200 | 20400 | 20350 | 20400 | 20350 | 622 |
| 283 | 20231220 | 150900 | 9012489250 | 20350 | 20350 | 20400 | 20350 | 850 |
| 284 | 20231220 | 150800 | 8995157050 | 20400 | 20350 | 20400 | 20350 | 193 |
| 285 | 20231220 | 150700 | 8991229350 | 20400 | 20350 | 20400 | 20350 | 1187 |
| 286 | 20231220 | 150600 | 8967066400 | 20350 | 20300 | 20350 | 20300 | 521 |
| 287 | 20231220 | 150500 | 8956466550 | 20300 | 20300 | 20350 | 20300 | 17 |
| 288 | 20231220 | 150400 | 8956120700 | 20350 | 20300 | 20350 | 20300 | 505 |
| 289 | 20231220 | 150300 | 8945868950 | 20300 | 20350 | 20350 | 20300 | 161 |
| 290 | 20231220 | 150200 | 8942597950 | 20350 | 20350 | 20350 | 20350 | 17 |
| 291 | 20231220 | 150100 | 8942252000 | 20300 | 20300 | 20350 | 20300 | 1921 |
| 292 | 20231220 | 150000 | 8903255650 | 20300 | 20300 | 20300 | 20250 | 285 |
| 293 | 20231220 | 145900 | 8897472150 | 20300 | 20300 | 20300 | 20300 | 420 |
| 294 | 20231220 | 145800 | 8888946150 | 20300 | 20250 | 20300 | 20250 | 13 |
| 295 | 20231220 | 145700 | 8888682300 | 20300 | 20250 | 20300 | 20250 | 1540 |
| 296 | 20231220 | 145600 | 8857497250 | 20300 | 20250 | 20300 | 20250 | 683 |
| 297 | 20231220 | 145500 | 8843661400 | 20300 | 20250 | 20300 | 20250 | 1287 |
| 298 | 20231220 | 145400 | 8817594400 | 20250 | 20250 | 20250 | 20250 | 1762 |
| 299 | 20231220 | 145300 | 8781913900 | 20250 | 20300 | 20300 | 20250 | 210 |
| 300 | 20231220 | 145200 | 8777660900 | 20350 | 20300 | 20350 | 20250 | 215 |
| 301 | 20231220 | 145100 | 8773294950 | 20300 | 20300 | 20350 | 20300 | 282 |
| 302 | 20231220 | 145000 | 8767570300 | 20350 | 20350 | 20350 | 20300 | 199 |
| 303 | 20231220 | 144900 | 8763528400 | 20350 | 20350 | 20350 | 20350 | 31 |
| 304 | 20231220 | 144800 | 8762897550 | 20250 | 20300 | 20350 | 20250 | 263 |
| 305 | 20231220 | 144700 | 8757558800 | 20300 | 20350 | 20350 | 20300 | 487 |
| 306 | 20231220 | 144600 | 8747670300 | 20350 | 20350 | 20350 | 20300 | 14 |
| 307 | 20231220 | 144500 | 8747385500 | 20300 | 20350 | 20350 | 20300 | 75 |
| 308 | 20231220 | 144400 | 8745860750 | 20300 | 20300 | 20300 | 20300 | 746 |
| 309 | 20231220 | 144300 | 8730716950 | 20300 | 20200 | 20300 | 20200 | 56 |
| 310 | 20231220 | 144200 | 8729580250 | 20250 | 20250 | 20250 | 20250 | 2832 |
| 311 | 20231220 | 144100 | 8672232250 | 20250 | 20200 | 20250 | 20200 | 304 |
| 312 | 20231220 | 144000 | 8666091400 | 20250 | 20200 | 20250 | 20200 | 2587 |
| 313 | 20231220 | 143900 | 8613831400 | 20200 | 20150 | 20200 | 20150 | 255 |
| 314 | 20231220 | 143800 | 8608691650 | 20150 | 20200 | 20200 | 20150 | 1552 |
| 315 | 20231220 | 143700 | 8577416150 | 20200 | 20200 | 20200 | 20150 | 1901 |
| 316 | 20231220 | 143600 | 8539105950 | 20200 | 20200 | 20200 | 20150 | 261 |
| 317 | 20231220 | 143500 | 8533837200 | 20200 | 20200 | 20200 | 20150 | 2488 |
| 318 | 20231220 | 143400 | 8483590400 | 20200 | 20250 | 20250 | 20200 | 4076 |
| 319 | 20231220 | 143300 | 8401254650 | 20250 | 20250 | 20250 | 20200 | 358 |
| 320 | 20231220 | 143200 | 8394019700 | 20200 | 20250 | 20250 | 20200 | 2488 |
| 321 | 20231220 | 143100 | 8343761500 | 20200 | 20250 | 20250 | 20200 | 39 |
| 322 | 20231220 | 143000 | 8342973250 | 20250 | 20200 | 20250 | 20200 | 577 |
| 323 | 20231220 | 142900 | 8331315600 | 20250 | 20250 | 20250 | 20250 | 120 |
| 324 | 20231220 | 142800 | 8328885600 | 20250 | 20250 | 20250 | 20200 | 241 |
| 325 | 20231220 | 142700 | 8324011000 | 20250 | 20200 | 20250 | 20200 | 278 |
| 326 | 20231220 | 142600 | 8318381550 | 20250 | 20250 | 20250 | 20200 | 1130 |
| 327 | 20231220 | 142500 | 8295504050 | 20250 | 20300 | 20300 | 20250 | 4675 |
| 328 | 20231220 | 142400 | 8200835050 | 20250 | 20250 | 20300 | 20250 | 554 |
| 329 | 20231220 | 142300 | 8189616050 | 20250 | 20300 | 20300 | 20250 | 434 |
| 330 | 20231220 | 142200 | 8180822400 | 20300 | 20300 | 20300 | 20250 | 973 |
| 331 | 20231220 | 142100 | 8161089150 | 20350 | 20300 | 20350 | 20250 | 1165 |
| 332 | 20231220 | 142000 | 8137439650 | 20250 | 20300 | 20300 | 20250 | 440 |
| 333 | 20231220 | 141900 | 8128517850 | 20300 | 20300 | 20300 | 20250 | 1142 |
| 334 | 20231220 | 141800 | 8105336200 | 20300 | 20300 | 20300 | 20300 | 850 |
| 335 | 20231220 | 141700 | 8088081200 | 20300 | 20300 | 20300 | 20250 | 1121 |
| 336 | 20231220 | 141600 | 8065325650 | 20300 | 20350 | 20350 | 20300 | 2942 |
| 337 | 20231220 | 141500 | 8005594650 | 20350 | 20350 | 20350 | 20300 | 477 |
| 338 | 20231220 | 141400 | 7995894900 | 20400 | 20400 | 20400 | 20350 | 77 |
| 339 | 20231220 | 141300 | 7994325600 | 20400 | 20400 | 20400 | 20350 | 263 |
| 340 | 20231220 | 141200 | 7988973400 | 20350 | 20350 | 20350 | 20350 | 212 |
| 341 | 20231220 | 141100 | 7984659200 | 20350 | 20350 | 20350 | 20300 | 622 |
| 342 | 20231220 | 141000 | 7972023500 | 20350 | 20350 | 20350 | 20350 | 2687 |
| 343 | 20231220 | 140900 | 7917343050 | 20350 | 20350 | 20400 | 20350 | 2484 |
| 344 | 20231220 | 140800 | 7866790200 | 20350 | 20400 | 20400 | 20350 | 581 |
| 345 | 20231220 | 140700 | 7854966600 | 20400 | 20400 | 20400 | 20400 | 70 |
| 346 | 20231220 | 140600 | 7853538600 | 20400 | 20400 | 20400 | 20350 | 645 |
| 347 | 20231220 | 140500 | 7840390550 | 20400 | 20400 | 20400 | 20400 | 500 |
| 348 | 20231220 | 140400 | 7830190550 | 20400 | 20400 | 20400 | 20400 | 94 |
| 349 | 20231220 | 140300 | 7828272950 | 20350 | 20400 | 20400 | 20350 | 98 |
| 350 | 20231220 | 140200 | 7826274150 | 20400 | 20350 | 20400 | 20350 | 143 |
| 351 | 20231220 | 140100 | 7823361950 | 20400 | 20350 | 20400 | 20350 | 175 |
| 352 | 20231220 | 140000 | 7819793400 | 20400 | 20350 | 20400 | 20350 | 529 |
| 353 | 20231220 | 135900 | 7809026900 | 20400 | 20400 | 20400 | 20350 | 46 |
| 354 | 20231220 | 135800 | 7808088550 | 20400 | 20400 | 20400 | 20400 | 1 |
| 355 | 20231220 | 135700 | 7808068150 | 20350 | 20400 | 20400 | 20350 | 3243 |
| 356 | 20231220 | 135600 | 7742068400 | 20400 | 20400 | 20400 | 20350 | 292 |
| 357 | 20231220 | 135500 | 7736111800 | 20400 | 20350 | 20400 | 20350 | 94 |
| 358 | 20231220 | 135400 | 7734195500 | 20350 | 20450 | 20450 | 20350 | 189 |
| 359 | 20231220 | 135300 | 7730342350 | 20400 | 20450 | 20450 | 20400 | 307 |
| 360 | 20231220 | 135200 | 7724078250 | 20450 | 20400 | 20450 | 20400 | 100 |
| 361 | 20231220 | 135100 | 7722033600 | 20400 | 20400 | 20450 | 20400 | 3609 |
| 362 | 20231220 | 135000 | 7648397500 | 20450 | 20400 | 20450 | 20400 | 466 |
| 363 | 20231220 | 134900 | 7638870300 | 20500 | 20500 | 20500 | 20450 | 718 |
| 364 | 20231220 | 134800 | 7624184650 | 20500 | 20500 | 20500 | 20500 | 94 |
| 365 | 20231220 | 134700 | 7622257650 | 20450 | 20450 | 20450 | 20400 | 847 |
| 366 | 20231220 | 134600 | 7604936550 | 20400 | 20400 | 20450 | 20400 | 665 |
| 367 | 20231220 | 134500 | 7591368300 | 20450 | 20500 | 20500 | 20400 | 596 |
| 368 | 20231220 | 134400 | 7579178150 | 20500 | 20450 | 20500 | 20450 | 494 |
| 369 | 20231220 | 134300 | 7569073650 | 20450 | 20450 | 20450 | 20450 | 10 |
| 370 | 20231220 | 134200 | 7568869150 | 20500 | 20450 | 20500 | 20450 | 636 |
| 371 | 20231220 | 134100 | 7555857900 | 20450 | 20450 | 20450 | 20450 | 113 |
| 372 | 20231220 | 134000 | 7553547050 | 20500 | 20450 | 20500 | 20400 | 581 |
| 373 | 20231220 | 133900 | 7541666850 | 20450 | 20450 | 20450 | 20450 | 11 |
| 374 | 20231220 | 133800 | 7541441900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 375 | 20231220 | 133700 | 7541441900 | 20450 | 20450 | 20450 | 20450 | 607 |
| 376 | 20231220 | 133600 | 7529028750 | 20450 | 20450 | 20450 | 20450 | 19 |
| 377 | 20231220 | 133500 | 7528640200 | 20450 | 20450 | 20450 | 20450 | 652 |
| 378 | 20231220 | 133400 | 7515306800 | 20500 | 20450 | 20500 | 20400 | 367 |
| 379 | 20231220 | 133300 | 7507818150 | 20450 | 20450 | 20500 | 20450 | 992 |
| 380 | 20231220 | 133200 | 7487531700 | 20450 | 20450 | 20450 | 20400 | 607 |
| 381 | 20231220 | 133100 | 7475138650 | 20450 | 20450 | 20450 | 20450 | 6 |
| 382 | 20231220 | 133000 | 7475015950 | 20450 | 20400 | 20450 | 20400 | 47 |
| 383 | 20231220 | 132900 | 7474054950 | 20450 | 20450 | 20450 | 20450 | 58 |
| 384 | 20231220 | 132800 | 7472868850 | 20450 | 20450 | 20450 | 20450 | 163 |
| 385 | 20231220 | 132700 | 7469535500 | 20450 | 20450 | 20450 | 20450 | 98 |
| 386 | 20231220 | 132600 | 7467531400 | 20450 | 20450 | 20450 | 20400 | 1800 |
| 387 | 20231220 | 132500 | 7430722000 | 20400 | 20450 | 20450 | 20400 | 896 |
| 388 | 20231220 | 132400 | 7412418450 | 20450 | 20450 | 20450 | 20450 | 245 |
| 389 | 20231220 | 132300 | 7407408200 | 20450 | 20400 | 20450 | 20400 | 657 |
| 390 | 20231220 | 132200 | 7394003200 | 20400 | 20450 | 20500 | 20400 | 113 |
| 391 | 20231220 | 132100 | 7391692250 | 20500 | 20450 | 20500 | 20450 | 738 |
| 392 | 20231220 | 132000 | 7376600100 | 20450 | 20450 | 20500 | 20450 | 1522 |
| 393 | 20231220 | 131900 | 7345475150 | 20450 | 20450 | 20450 | 20450 | 119 |
| 394 | 20231220 | 131800 | 7343041600 | 20450 | 20450 | 20450 | 20450 | 65 |
| 395 | 20231220 | 131700 | 7341712350 | 20450 | 20450 | 20450 | 20450 | 23 |
| 396 | 20231220 | 131600 | 7341242000 | 20500 | 20500 | 20500 | 20450 | 23 |
| 397 | 20231220 | 131500 | 7340771500 | 20500 | 20400 | 20500 | 20400 | 79 |
| 398 | 20231220 | 131400 | 7339153900 | 20500 | 20400 | 20500 | 20400 | 330 |
| 399 | 20231220 | 131300 | 7332399400 | 20400 | 20400 | 20500 | 20400 | 100 |
| 400 | 20231220 | 131200 | 7330357100 | 20500 | 20500 | 20500 | 20400 | 148 |
| 401 | 20231220 | 131100 | 7327331850 | 20450 | 20500 | 20500 | 20400 | 1177 |
| 402 | 20231220 | 131000 | 7303270050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 403 | 20231220 | 130900 | 7303270050 | 20400 | 20500 | 20500 | 20400 | 3529 |
| 404 | 20231220 | 130800 | 7231103350 | 20500 | 20500 | 20500 | 20500 | 381 |
| 405 | 20231220 | 130700 | 7223292850 | 20500 | 20500 | 20500 | 20450 | 7423 |
| 406 | 20231220 | 130600 | 7071121500 | 20550 | 20550 | 20550 | 20500 | 213 |
| 407 | 20231220 | 130500 | 7066751550 | 20550 | 20600 | 20600 | 20550 | 4115 |
| 408 | 20231220 | 130400 | 6982188050 | 20600 | 20600 | 20600 | 20600 | 22 |
| 409 | 20231220 | 130300 | 6981734850 | 20600 | 20600 | 20600 | 20600 | 45 |
| 410 | 20231220 | 130200 | 6980807850 | 20550 | 20550 | 20550 | 20550 | 835 |
| 411 | 20231220 | 130100 | 6963648600 | 20550 | 20600 | 20600 | 20550 | 81 |
| 412 | 20231220 | 130000 | 6961980850 | 20550 | 20600 | 20600 | 20550 | 6 |
| 413 | 20231220 | 125900 | 6961857450 | 20600 | 20600 | 20600 | 20550 | 1813 |
| 414 | 20231220 | 125800 | 6924509700 | 20600 | 20600 | 20600 | 20550 | 1155 |
| 415 | 20231220 | 125700 | 6900716750 | 20600 | 20550 | 20600 | 20550 | 162 |
| 416 | 20231220 | 125600 | 6897379600 | 20550 | 20600 | 20600 | 20550 | 265 |
| 417 | 20231220 | 125500 | 6891923100 | 20600 | 20550 | 20600 | 20550 | 236 |
| 418 | 20231220 | 125400 | 6887064950 | 20600 | 20600 | 20600 | 20550 | 173 |
| 419 | 20231220 | 125300 | 6883501250 | 20600 | 20600 | 20600 | 20600 | 396 |
| 420 | 20231220 | 125200 | 6875343650 | 20600 | 20600 | 20600 | 20600 | 292 |
| 421 | 20231220 | 125100 | 6869328450 | 20600 | 20550 | 20600 | 20550 | 280 |
| 422 | 20231220 | 125000 | 6863562200 | 20600 | 20600 | 20600 | 20550 | 322 |
| 423 | 20231220 | 124900 | 6856929050 | 20550 | 20600 | 20650 | 20550 | 592 |
| 424 | 20231220 | 124800 | 6844745150 | 20600 | 20600 | 20600 | 20600 | 403 |
| 425 | 20231220 | 124700 | 6836443350 | 20600 | 20600 | 20600 | 20550 | 146 |
| 426 | 20231220 | 124600 | 6833436000 | 20600 | 20600 | 20600 | 20600 | 205 |
| 427 | 20231220 | 124500 | 6829213000 | 20650 | 20600 | 20650 | 20550 | 256 |
| 428 | 20231220 | 124400 | 6823939500 | 20600 | 20550 | 20600 | 20550 | 205 |
| 429 | 20231220 | 124300 | 6819716700 | 20600 | 20600 | 20600 | 20550 | 231 |
| 430 | 20231220 | 124200 | 6814959350 | 20600 | 20550 | 20600 | 20550 | 619 |
| 431 | 20231220 | 124100 | 6802230500 | 20600 | 20550 | 20600 | 20550 | 397 |
| 432 | 20231220 | 124000 | 6794062400 | 20600 | 20550 | 20600 | 20550 | 359 |
| 433 | 20231220 | 123900 | 6786679450 | 20550 | 20600 | 20600 | 20550 | 1278 |
| 434 | 20231220 | 123800 | 6760404250 | 20550 | 20600 | 20600 | 20550 | 114 |
| 435 | 20231220 | 123700 | 6758056050 | 20600 | 20600 | 20600 | 20550 | 1118 |
| 436 | 20231220 | 123600 | 6735063100 | 20600 | 20550 | 20600 | 20550 | 859 |
| 437 | 20231220 | 123500 | 6717375800 | 20550 | 20550 | 20600 | 20550 | 508 |
| 438 | 20231220 | 123400 | 6706915300 | 20550 | 20600 | 20600 | 20550 | 927 |
| 439 | 20231220 | 123300 | 6687848100 | 20600 | 20600 | 20600 | 20550 | 983 |
| 440 | 20231220 | 123200 | 6667607900 | 20600 | 20600 | 20650 | 20600 | 106 |
| 441 | 20231220 | 123100 | 6665422050 | 20600 | 20600 | 20600 | 20600 | 55 |
| 442 | 20231220 | 123000 | 6664289050 | 20600 | 20650 | 20650 | 20600 | 14 |
| 443 | 20231220 | 122900 | 6664000400 | 20650 | 20650 | 20650 | 20600 | 614 |
| 444 | 20231220 | 122800 | 6651349700 | 20600 | 20600 | 20600 | 20600 | 2134 |
| 445 | 20231220 | 122700 | 6607389300 | 20600 | 20600 | 20600 | 20600 | 167 |
| 446 | 20231220 | 122600 | 6603949100 | 20550 | 20600 | 20600 | 20550 | 336 |
| 447 | 20231220 | 122500 | 6597036250 | 20600 | 20600 | 20600 | 20550 | 180 |
| 448 | 20231220 | 122400 | 6593328650 | 20600 | 20550 | 20600 | 20550 | 172 |
| 449 | 20231220 | 122300 | 6589785650 | 20600 | 20550 | 20600 | 20550 | 184 |
| 450 | 20231220 | 122200 | 6585996300 | 20550 | 20600 | 20600 | 20550 | 550 |
| 451 | 20231220 | 122100 | 6574686700 | 20600 | 20550 | 20600 | 20550 | 228 |
| 452 | 20231220 | 122000 | 6569990900 | 20600 | 20600 | 20650 | 20600 | 998 |
| 453 | 20231220 | 121900 | 6549429900 | 20650 | 20650 | 20650 | 20650 | 205 |
| 454 | 20231220 | 121800 | 6545196650 | 20650 | 20600 | 20650 | 20600 | 226 |
| 455 | 20231220 | 121700 | 6540540600 | 20600 | 20650 | 20650 | 20600 | 1955 |
| 456 | 20231220 | 121600 | 6500246350 | 20650 | 20650 | 20650 | 20650 | 66 |
| 457 | 20231220 | 121500 | 6498883450 | 20650 | 20600 | 20650 | 20600 | 69 |
| 458 | 20231220 | 121400 | 6497459700 | 20650 | 20650 | 20650 | 20650 | 102 |
| 459 | 20231220 | 121300 | 6495353400 | 20650 | 20600 | 20650 | 20600 | 11 |
| 460 | 20231220 | 121200 | 6495126750 | 20650 | 20650 | 20650 | 20600 | 550 |
| 461 | 20231220 | 121100 | 6483769500 | 20600 | 20600 | 20650 | 20600 | 506 |
| 462 | 20231220 | 121000 | 6473320900 | 20600 | 20600 | 20650 | 20600 | 4559 |
| 463 | 20231220 | 120900 | 6379178100 | 20600 | 20600 | 20600 | 20600 | 267 |
| 464 | 20231220 | 120800 | 6373677900 | 20650 | 20650 | 20650 | 20650 | 1095 |
| 465 | 20231220 | 120700 | 6351066150 | 20650 | 20600 | 20650 | 20550 | 4596 |
| 466 | 20231220 | 120600 | 6256244100 | 20600 | 20600 | 20600 | 20600 | 120 |
| 467 | 20231220 | 120500 | 6253772100 | 20600 | 20600 | 20600 | 20600 | 215 |
| 468 | 20231220 | 120400 | 6249343100 | 20600 | 20650 | 20650 | 20600 | 631 |
| 469 | 20231220 | 120300 | 6236319300 | 20650 | 20600 | 20650 | 20500 | 3827 |
| 470 | 20231220 | 120200 | 6157507500 | 20600 | 20550 | 20600 | 20500 | 831 |
| 471 | 20231220 | 120100 | 6140410150 | 20600 | 20550 | 20600 | 20550 | 675 |
| 472 | 20231220 | 120000 | 6126507700 | 20600 | 20500 | 20600 | 20500 | 321 |
| 473 | 20231220 | 115900 | 6119909750 | 20600 | 20500 | 20600 | 20500 | 237 |
| 474 | 20231220 | 115800 | 6115032550 | 20600 | 20500 | 20600 | 20500 | 1036 |
| 475 | 20231220 | 115700 | 6093740500 | 20550 | 20550 | 20550 | 20550 | 192 |
| 476 | 20231220 | 115600 | 6089794900 | 20550 | 20550 | 20550 | 20500 | 250 |
| 477 | 20231220 | 115500 | 6084657900 | 20550 | 20500 | 20550 | 20500 | 487 |
| 478 | 20231220 | 115400 | 6074672150 | 20550 | 20500 | 20550 | 20500 | 165 |
| 479 | 20231220 | 115300 | 6071282150 | 20550 | 20550 | 20550 | 20500 | 179 |
| 480 | 20231220 | 115200 | 6067603800 | 20550 | 20550 | 20550 | 20550 | 382 |
| 481 | 20231220 | 115100 | 6059753700 | 20600 | 20600 | 20600 | 20500 | 163 |
| 482 | 20231220 | 115000 | 6056396000 | 20600 | 20500 | 20600 | 20500 | 158 |
| 483 | 20231220 | 114900 | 6053141500 | 20550 | 20550 | 20550 | 20550 | 519 |
| 484 | 20231220 | 114800 | 6042476050 | 20550 | 20550 | 20550 | 20550 | 151 |
| 485 | 20231220 | 114700 | 6039373000 | 20500 | 20500 | 20600 | 20500 | 621 |
| 486 | 20231220 | 114600 | 6026626650 | 20600 | 20550 | 20600 | 20500 | 528 |
| 487 | 20231220 | 114500 | 6015778500 | 20500 | 20500 | 20550 | 20500 | 297 |
| 488 | 20231220 | 114400 | 6009676350 | 20600 | 20550 | 20600 | 20500 | 329 |
| 489 | 20231220 | 114300 | 6002911150 | 20600 | 20600 | 20600 | 20600 | 263 |
| 490 | 20231220 | 114200 | 5997493350 | 20600 | 20550 | 20600 | 20500 | 1442 |
| 491 | 20231220 | 114100 | 5967860350 | 20550 | 20550 | 20550 | 20500 | 172 |
| 492 | 20231220 | 114000 | 5964325850 | 20550 | 20500 | 20550 | 20500 | 383 |
| 493 | 20231220 | 113900 | 5956464650 | 20500 | 20550 | 20550 | 20500 | 3696 |
| 494 | 20231220 | 113800 | 5880694450 | 20550 | 20550 | 20600 | 20550 | 893 |
| 495 | 20231220 | 113700 | 5862339700 | 20600 | 20550 | 20600 | 20550 | 1154 |
| 496 | 20231220 | 113600 | 5838619350 | 20550 | 20600 | 20650 | 20550 | 445 |
| 497 | 20231220 | 113500 | 5829457800 | 20600 | 20600 | 20600 | 20600 | 179 |
| 498 | 20231220 | 113400 | 5825770400 | 20650 | 20550 | 20650 | 20550 | 323 |
| 499 | 20231220 | 113300 | 5819114850 | 20550 | 20600 | 20650 | 20550 | 667 |
| 500 | 20231220 | 113200 | 5805375700 | 20650 | 20600 | 20650 | 20600 | 11 |
| 501 | 20231220 | 113100 | 5805149050 | 20600 | 20600 | 20650 | 20550 | 415 |
| 502 | 20231220 | 113000 | 5796597800 | 20650 | 20600 | 20650 | 20600 | 919 |
| 503 | 20231220 | 112900 | 5777661400 | 20600 | 20600 | 20650 | 20550 | 604 |
| 504 | 20231220 | 112800 | 5765231650 | 20550 | 20600 | 20600 | 20550 | 2084 |
| 505 | 20231220 | 112700 | 5722308500 | 20600 | 20600 | 20650 | 20550 | 3043 |
| 506 | 20231220 | 112600 | 5659622700 | 20650 | 20650 | 20650 | 20600 | 149 |
| 507 | 20231220 | 112500 | 5656551100 | 20650 | 20650 | 20650 | 20650 | 331 |
| 508 | 20231220 | 112400 | 5649715950 | 20650 | 20650 | 20650 | 20650 | 298 |
| 509 | 20231220 | 112300 | 5643562250 | 20700 | 20650 | 20700 | 20650 | 2941 |
| 510 | 20231220 | 112200 | 5582828750 | 20700 | 20650 | 20700 | 20650 | 4569 |
| 511 | 20231220 | 112100 | 5488478800 | 20600 | 20600 | 20650 | 20600 | 187 |
| 512 | 20231220 | 112000 | 5484624600 | 20600 | 20600 | 20600 | 20600 | 274 |
| 513 | 20231220 | 111900 | 5478980200 | 20600 | 20650 | 20650 | 20600 | 144 |
| 514 | 20231220 | 111800 | 5476010750 | 20600 | 20600 | 20650 | 20600 | 975 |
| 515 | 20231220 | 111700 | 5455925650 | 20600 | 20600 | 20650 | 20550 | 769 |
| 516 | 20231220 | 111600 | 5440082900 | 20600 | 20600 | 20650 | 20600 | 4151 |
| 517 | 20231220 | 111500 | 5354572000 | 20600 | 20600 | 20600 | 20550 | 303 |
| 518 | 20231220 | 111400 | 5348330350 | 20550 | 20550 | 20600 | 20550 | 380 |
| 519 | 20231220 | 111300 | 5340512850 | 20550 | 20550 | 20600 | 20500 | 2344 |
| 520 | 20231220 | 111200 | 5292342200 | 20550 | 20550 | 20550 | 20500 | 232 |
| 521 | 20231220 | 111100 | 5287577300 | 20550 | 20550 | 20550 | 20500 | 550 |
| 522 | 20231220 | 111000 | 5276275000 | 20550 | 20550 | 20550 | 20550 | 412 |
| 523 | 20231220 | 110900 | 5267808400 | 20550 | 20500 | 20550 | 20500 | 269 |
| 524 | 20231220 | 110800 | 5262291200 | 20550 | 20500 | 20550 | 20450 | 2805 |
| 525 | 20231220 | 110700 | 5204800200 | 20500 | 20450 | 20500 | 20450 | 331 |
| 526 | 20231220 | 110600 | 5198021550 | 20400 | 20400 | 20450 | 20400 | 615 |
| 527 | 20231220 | 110500 | 5185455650 | 20450 | 20500 | 20500 | 20450 | 579 |
| 528 | 20231220 | 110400 | 5173610850 | 20500 | 20450 | 20500 | 20450 | 215 |
| 529 | 20231220 | 110300 | 5169214000 | 20450 | 20500 | 20500 | 20450 | 1229 |
| 530 | 20231220 | 110200 | 5144028500 | 20500 | 20450 | 20500 | 20450 | 528 |
| 531 | 20231220 | 110100 | 5133228750 | 20450 | 20450 | 20450 | 20450 | 101 |
| 532 | 20231220 | 110000 | 5131163300 | 20450 | 20400 | 20450 | 20400 | 227 |
| 533 | 20231220 | 105900 | 5126521500 | 20450 | 20400 | 20500 | 20400 | 394 |
| 534 | 20231220 | 105800 | 5118475550 | 20400 | 20450 | 20500 | 20400 | 1447 |
| 535 | 20231220 | 105700 | 5088893800 | 20450 | 20450 | 20450 | 20400 | 429 |
| 536 | 20231220 | 105600 | 5080120800 | 20400 | 20450 | 20500 | 20400 | 3814 |
| 537 | 20231220 | 105500 | 5002157550 | 20450 | 20500 | 20500 | 20450 | 2580 |
| 538 | 20231220 | 105400 | 4949388900 | 20450 | 20500 | 20500 | 20450 | 250 |
| 539 | 20231220 | 105300 | 4944270900 | 20500 | 20500 | 20500 | 20500 | 1005 |
| 540 | 20231220 | 105200 | 4923668400 | 20500 | 20500 | 20500 | 20450 | 1053 |
| 541 | 20231220 | 105100 | 4902082150 | 20500 | 20500 | 20500 | 20450 | 65 |
| 542 | 20231220 | 105000 | 4900749850 | 20500 | 20500 | 20500 | 20450 | 170 |
| 543 | 20231220 | 104900 | 4897265100 | 20450 | 20500 | 20500 | 20450 | 1013 |
| 544 | 20231220 | 104800 | 4876518600 | 20500 | 20450 | 20550 | 20450 | 52 |
| 545 | 20231220 | 104700 | 4875452600 | 20550 | 20500 | 20550 | 20500 | 945 |
| 546 | 20231220 | 104600 | 4856080050 | 20450 | 20500 | 20500 | 20450 | 197 |
| 547 | 20231220 | 104500 | 4852044100 | 20500 | 20450 | 20500 | 20450 | 670 |
| 548 | 20231220 | 104400 | 4838317550 | 20500 | 20450 | 20500 | 20450 | 1072 |
| 549 | 20231220 | 104300 | 4816380150 | 20500 | 20500 | 20500 | 20500 | 212 |
| 550 | 20231220 | 104200 | 4812034150 | 20500 | 20500 | 20500 | 20500 | 248 |
| 551 | 20231220 | 104100 | 4806950150 | 20500 | 20500 | 20500 | 20500 | 1066 |
| 552 | 20231220 | 104000 | 4785097150 | 20500 | 20550 | 20550 | 20500 | 792 |
| 553 | 20231220 | 103900 | 4768858550 | 20550 | 20500 | 20550 | 20500 | 359 |
| 554 | 20231220 | 103800 | 4761497550 | 20450 | 20450 | 20450 | 20450 | 186 |
| 555 | 20231220 | 103700 | 4757693850 | 20500 | 20500 | 20550 | 20500 | 1628 |
| 556 | 20231220 | 103600 | 4724319600 | 20500 | 20450 | 20500 | 20450 | 1236 |
| 557 | 20231220 | 103500 | 4699009150 | 20450 | 20550 | 20550 | 20450 | 5329 |
| 558 | 20231220 | 103400 | 4589976250 | 20550 | 20500 | 20550 | 20500 | 441 |
| 559 | 20231220 | 103300 | 4580935250 | 20500 | 20500 | 20550 | 20500 | 861 |
| 560 | 20231220 | 103200 | 4563279650 | 20550 | 20500 | 20550 | 20450 | 1517 |
| 561 | 20231220 | 103100 | 4532178050 | 20550 | 20550 | 20550 | 20550 | 25 |
| 562 | 20231220 | 103000 | 4531664300 | 20550 | 20550 | 20600 | 20500 | 5309 |
| 563 | 20231220 | 102900 | 4422716750 | 20600 | 20600 | 20600 | 20600 | 312 |
| 564 | 20231220 | 102800 | 4416289550 | 20600 | 20600 | 20600 | 20600 | 627 |
| 565 | 20231220 | 102700 | 4403373350 | 20600 | 20600 | 20650 | 20550 | 1285 |
| 566 | 20231220 | 102600 | 4376912850 | 20600 | 20650 | 20650 | 20600 | 2076 |
| 567 | 20231220 | 102500 | 4334140650 | 20650 | 20650 | 20700 | 20550 | 1536 |
| 568 | 20231220 | 102400 | 4302418800 | 20550 | 20550 | 20700 | 20550 | 5199 |
| 569 | 20231220 | 102300 | 4195008900 | 20600 | 20550 | 20600 | 20500 | 336 |
| 570 | 20231220 | 102200 | 4188096700 | 20550 | 20550 | 20600 | 20550 | 460 |
| 571 | 20231220 | 102100 | 4178643450 | 20550 | 20600 | 20600 | 20550 | 4620 |
| 572 | 20231220 | 102000 | 4083702150 | 20600 | 20600 | 20650 | 20600 | 4143 |
| 573 | 20231220 | 101900 | 3998337350 | 20650 | 20600 | 20650 | 20600 | 64 |
| 574 | 20231220 | 101800 | 3997018350 | 20600 | 20650 | 20650 | 20600 | 2021 |
| 575 | 20231220 | 101700 | 3955290500 | 20650 | 20650 | 20650 | 20600 | 129 |
| 576 | 20231220 | 101600 | 3952627150 | 20650 | 20650 | 20700 | 20650 | 440 |
| 577 | 20231220 | 101500 | 3943535250 | 20700 | 20600 | 20700 | 20600 | 1740 |
| 578 | 20231220 | 101400 | 3907596350 | 20550 | 20650 | 20650 | 20500 | 821 |
| 579 | 20231220 | 101300 | 3890692700 | 20650 | 20500 | 20650 | 20500 | 7476 |
| 580 | 20231220 | 101200 | 3737211300 | 20500 | 20450 | 20500 | 20450 | 1379 |
| 581 | 20231220 | 101100 | 3709010150 | 20500 | 20500 | 20500 | 20450 | 1083 |
| 582 | 20231220 | 101000 | 3686811150 | 20500 | 20450 | 20500 | 20450 | 731 |
| 583 | 20231220 | 100900 | 3671862100 | 20450 | 20450 | 20450 | 20450 | 2290 |
| 584 | 20231220 | 100800 | 3625031600 | 20500 | 20450 | 20500 | 20450 | 4183 |
| 585 | 20231220 | 100700 | 3539489200 | 20450 | 20500 | 20500 | 20450 | 3452 |
| 586 | 20231220 | 100600 | 3468775150 | 20500 | 20500 | 20500 | 20450 | 1464 |
| 587 | 20231220 | 100500 | 3438813150 | 20500 | 20550 | 20550 | 20500 | 3492 |
| 588 | 20231220 | 100400 | 3367154450 | 20550 | 20600 | 20600 | 20550 | 43 |
| 589 | 20231220 | 100300 | 3366268800 | 20600 | 20600 | 20600 | 20550 | 721 |
| 590 | 20231220 | 100200 | 3351440700 | 20600 | 20600 | 20650 | 20550 | 3912 |
| 591 | 20231220 | 100100 | 3270861950 | 20650 | 20650 | 20700 | 20600 | 1730 |
| 592 | 20231220 | 100000 | 3235130200 | 20650 | 20700 | 20700 | 20650 | 808 |
| 593 | 20231220 | 095900 | 3218437500 | 20700 | 20650 | 20800 | 20600 | 6561 |
| 594 | 20231220 | 095800 | 3082384850 | 20650 | 20600 | 20700 | 20600 | 856 |
| 595 | 20231220 | 095700 | 3064713750 | 20600 | 20650 | 20650 | 20600 | 819 |
| 596 | 20231220 | 095600 | 3047836900 | 20650 | 20650 | 20700 | 20550 | 2193 |
| 597 | 20231220 | 095500 | 3002693800 | 20600 | 20600 | 20700 | 20550 | 1271 |
| 598 | 20231220 | 095400 | 2976466350 | 20600 | 20600 | 20650 | 20600 | 1272 |
| 599 | 20231220 | 095300 | 2950250250 | 20600 | 20550 | 20600 | 20550 | 1469 |
| 600 | 20231220 | 095200 | 2920052000 | 20550 | 20650 | 20650 | 20550 | 3688 |
| 601 | 20231220 | 095100 | 2844021000 | 20700 | 20650 | 20700 | 20650 | 1643 |
| 602 | 20231220 | 095000 | 2810074850 | 20700 | 20700 | 20700 | 20650 | 2074 |
| 603 | 20231220 | 094900 | 2767155400 | 20700 | 20650 | 20700 | 20650 | 1742 |
| 604 | 20231220 | 094800 | 2731129600 | 20650 | 20650 | 20650 | 20600 | 2047 |
| 605 | 20231220 | 094700 | 2688859100 | 20650 | 20800 | 20800 | 20650 | 2739 |
| 606 | 20231220 | 094600 | 2632128800 | 20750 | 20700 | 20800 | 20700 | 7647 |
| 607 | 20231220 | 094500 | 2473538050 | 20700 | 20600 | 20700 | 20600 | 6582 |
| 608 | 20231220 | 094400 | 2337476600 | 20650 | 20600 | 20650 | 20600 | 3225 |
| 609 | 20231220 | 094300 | 2271041400 | 20550 | 20550 | 20600 | 20550 | 3806 |
| 610 | 20231220 | 094200 | 2192642750 | 20550 | 20550 | 20550 | 20500 | 3465 |
| 611 | 20231220 | 094100 | 2121473050 | 20500 | 20500 | 20550 | 20450 | 1249 |
| 612 | 20231220 | 094000 | 2095842100 | 20500 | 20450 | 20550 | 20450 | 6139 |
| 613 | 20231220 | 093900 | 1970058450 | 20450 | 20500 | 20500 | 20450 | 4800 |
| 614 | 20231220 | 093800 | 1871892700 | 20500 | 20450 | 20500 | 20450 | 18 |
| 615 | 20231220 | 093700 | 1871524200 | 20450 | 20500 | 20550 | 20450 | 4734 |
| 616 | 20231220 | 093600 | 1774376900 | 20550 | 20500 | 20550 | 20500 | 4184 |
| 617 | 20231220 | 093500 | 1688513600 | 20500 | 20500 | 20550 | 20450 | 8378 |
| 618 | 20231220 | 093400 | 1516540950 | 20500 | 20500 | 20500 | 20450 | 2885 |
| 619 | 20231220 | 093300 | 1457403700 | 20500 | 20400 | 20500 | 20400 | 1302 |
| 620 | 20231220 | 093200 | 1430769800 | 20450 | 20400 | 20500 | 20400 | 3015 |
| 621 | 20231220 | 093100 | 1369156350 | 20450 | 20450 | 20450 | 20400 | 760 |
| 622 | 20231220 | 093000 | 1353642500 | 20400 | 20350 | 20400 | 20350 | 3009 |
| 623 | 20231220 | 092900 | 1292261650 | 20400 | 20350 | 20400 | 20350 | 437 |
| 624 | 20231220 | 092800 | 1283362900 | 20300 | 20350 | 20350 | 20300 | 1818 |
| 625 | 20231220 | 092700 | 1246372950 | 20350 | 20350 | 20350 | 20300 | 3743 |
| 626 | 20231220 | 092600 | 1170356250 | 20350 | 20350 | 20400 | 20350 | 950 |
| 627 | 20231220 | 092500 | 1151023250 | 20350 | 20350 | 20350 | 20350 | 1372 |
| 628 | 20231220 | 092400 | 1123103050 | 20350 | 20350 | 20400 | 20350 | 159 |
| 629 | 20231220 | 092300 | 1119867000 | 20350 | 20400 | 20400 | 20350 | 302 |
| 630 | 20231220 | 092200 | 1113716200 | 20400 | 20300 | 20400 | 20300 | 612 |
| 631 | 20231220 | 092100 | 1101267600 | 20300 | 20350 | 20400 | 20250 | 3065 |
| 632 | 20231220 | 092000 | 1038976200 | 20300 | 20350 | 20350 | 20300 | 151 |
| 633 | 20231220 | 091900 | 1035910850 | 20350 | 20300 | 20350 | 20300 | 302 |
| 634 | 20231220 | 091800 | 1029780050 | 20300 | 20300 | 20350 | 20300 | 401 |
| 635 | 20231220 | 091700 | 1021634700 | 20300 | 20350 | 20350 | 20300 | 440 |
| 636 | 20231220 | 091600 | 1012687700 | 20350 | 20350 | 20350 | 20300 | 779 |
| 637 | 20231220 | 091500 | 996850300 | 20400 | 20350 | 20400 | 20300 | 2174 |
| 638 | 20231220 | 091400 | 952588950 | 20350 | 20350 | 20400 | 20350 | 911 |
| 639 | 20231220 | 091300 | 934025850 | 20350 | 20300 | 20400 | 20300 | 449 |
| 640 | 20231220 | 091200 | 924886300 | 20300 | 20300 | 20350 | 20250 | 1567 |
| 641 | 20231220 | 091100 | 893051500 | 20300 | 20300 | 20300 | 20250 | 1189 |
| 642 | 20231220 | 091000 | 868924900 | 20300 | 20300 | 20300 | 20250 | 845 |
| 643 | 20231220 | 090900 | 851786950 | 20300 | 20300 | 20300 | 20250 | 1978 |
| 644 | 20231220 | 090800 | 811729800 | 20300 | 20300 | 20300 | 20200 | 2541 |
| 645 | 20231220 | 090700 | 760271450 | 20300 | 20300 | 20300 | 20250 | 2744 |
| 646 | 20231220 | 090600 | 704606000 | 20350 | 20400 | 20400 | 20300 | 2088 |
| 647 | 20231220 | 090500 | 662112350 | 20400 | 20450 | 20500 | 20350 | 2188 |
| 648 | 20231220 | 090400 | 617480100 | 20450 | 20400 | 20500 | 20400 | 1952 |
| 649 | 20231220 | 090300 | 577564200 | 20400 | 20550 | 20600 | 20400 | 4728 |
| 650 | 20231220 | 090200 | 480753100 | 20550 | 20400 | 20600 | 20400 | 10443 |
| 651 | 20231220 | 090100 | 266374450 | 20450 | 20400 | 20450 | 20350 | 3637 |
| 652 | 20231220 | 090000 | 192166350 | 20400 | 20150 | 20400 | 20150 | 9498 |