35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 3 | 20231222 | 195000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20231222 | 194900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20231222 | 194800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20231222 | 194700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20231222 | 194600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20231222 | 194500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20231222 | 194400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20231222 | 194300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20231222 | 194200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20231222 | 194100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20231222 | 194000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20231222 | 193900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20231222 | 193800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20231222 | 193700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20231222 | 193600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20231222 | 193500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20231222 | 193400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20231222 | 193300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20231222 | 193200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20231222 | 193100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20231222 | 193000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20231222 | 192900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20231222 | 192800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20231222 | 192700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20231222 | 192600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20231222 | 192500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20231222 | 192400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20231222 | 192300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20231222 | 192200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20231222 | 192100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 33 | 20231222 | 192000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20231222 | 191900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20231222 | 191800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20231222 | 191700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20231222 | 191600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20231222 | 191500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20231222 | 191400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20231222 | 191300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20231222 | 191200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20231222 | 191100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20231222 | 191000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20231222 | 190900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20231222 | 190800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20231222 | 190700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20231222 | 190600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20231222 | 190500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20231222 | 190400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20231222 | 190300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20231222 | 190200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20231222 | 190100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20231222 | 190000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20231222 | 185900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20231222 | 185800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20231222 | 185700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20231222 | 185600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20231222 | 185500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20231222 | 185400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20231222 | 185300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20231222 | 185200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20231222 | 185100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 63 | 20231222 | 185000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20231222 | 184900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20231222 | 184800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20231222 | 184700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20231222 | 184600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20231222 | 184500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20231222 | 184400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20231222 | 184300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20231222 | 184200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20231222 | 184100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20231222 | 184000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20231222 | 183900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20231222 | 183800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20231222 | 183700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20231222 | 183600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20231222 | 183500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20231222 | 183400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20231222 | 183300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20231222 | 183200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20231222 | 183100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20231222 | 183000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20231222 | 182900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20231222 | 182800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20231222 | 182700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20231222 | 182600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20231222 | 182500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20231222 | 182400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20231222 | 182300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20231222 | 182200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20231222 | 182100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 93 | 20231222 | 182000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20231222 | 181900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20231222 | 181800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20231222 | 181700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20231222 | 181600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20231222 | 181500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20231222 | 181400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20231222 | 181300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20231222 | 181200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20231222 | 181100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20231222 | 181000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20231222 | 180900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20231222 | 180800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20231222 | 180700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20231222 | 180600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20231222 | 180500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20231222 | 180400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20231222 | 180300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20231222 | 180200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20231222 | 180100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20231222 | 180000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20231222 | 175900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20231222 | 175800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20231222 | 175700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20231222 | 175600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20231222 | 175500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20231222 | 175400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20231222 | 175300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20231222 | 175200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20231222 | 175100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 123 | 20231222 | 175000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20231222 | 174900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20231222 | 174800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20231222 | 174700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20231222 | 174600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20231222 | 174500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20231222 | 174400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20231222 | 174300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20231222 | 174200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20231222 | 174100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20231222 | 174000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20231222 | 173900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20231222 | 173800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20231222 | 173700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20231222 | 173600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20231222 | 173500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20231222 | 173400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20231222 | 173300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20231222 | 173200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20231222 | 173100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20231222 | 173000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20231222 | 172900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20231222 | 172800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20231222 | 172700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20231222 | 172600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20231222 | 172500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20231222 | 172400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20231222 | 172300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20231222 | 172200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20231222 | 172100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 153 | 20231222 | 172000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20231222 | 171900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20231222 | 171800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20231222 | 171700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20231222 | 171600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20231222 | 171500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20231222 | 171400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20231222 | 171300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20231222 | 171200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20231222 | 171100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20231222 | 171000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20231222 | 170900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20231222 | 170800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20231222 | 170700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20231222 | 170600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20231222 | 170500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20231222 | 170400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20231222 | 170300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20231222 | 170200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20231222 | 170100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20231222 | 170000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20231222 | 165900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20231222 | 165800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20231222 | 165700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20231222 | 165600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20231222 | 165500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20231222 | 165400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20231222 | 165300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20231222 | 165200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20231222 | 165100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 183 | 20231222 | 165000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20231222 | 164900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20231222 | 164800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20231222 | 164700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20231222 | 164600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20231222 | 164500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20231222 | 164400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20231222 | 164300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20231222 | 164200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20231222 | 164100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20231222 | 164000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20231222 | 163900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20231222 | 163800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20231222 | 163700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20231222 | 163600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20231222 | 163500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20231222 | 163400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20231222 | 163300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20231222 | 163200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20231222 | 163100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20231222 | 163000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20231222 | 162900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20231222 | 162800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20231222 | 162700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20231222 | 162600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20231222 | 162500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20231222 | 162400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20231222 | 162300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20231222 | 162200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20231222 | 162100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 213 | 20231222 | 162000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20231222 | 161900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20231222 | 161800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20231222 | 161700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20231222 | 161600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20231222 | 161500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20231222 | 161400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20231222 | 161300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20231222 | 161200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20231222 | 161100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20231222 | 161000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20231222 | 160900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20231222 | 160800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20231222 | 160700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20231222 | 160600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20231222 | 160500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20231222 | 160400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20231222 | 160300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20231222 | 160200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20231222 | 160100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20231222 | 160000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20231222 | 155900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20231222 | 155800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20231222 | 155700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20231222 | 155600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20231222 | 155500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20231222 | 155400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20231222 | 155300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20231222 | 155200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20231222 | 155100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 243 | 20231222 | 155000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20231222 | 154900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20231222 | 154800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20231222 | 154700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20231222 | 154600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20231222 | 154500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20231222 | 154400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20231222 | 154300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20231222 | 154200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20231222 | 154100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20231222 | 154000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20231222 | 153900 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20231222 | 153800 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20231222 | 153700 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20231222 | 153600 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20231222 | 153500 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20231222 | 153400 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20231222 | 153300 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20231222 | 153200 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20231222 | 153100 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20231222 | 153000 | 7289650430 | 19950 | 19950 | 19950 | 19950 | 7807 |
| 264 | 20231222 | 152900 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20231222 | 152800 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20231222 | 152700 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20231222 | 152600 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20231222 | 152500 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20231222 | 152400 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20231222 | 152300 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20231222 | 152200 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20231222 | 152100 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20231222 | 152000 | 7133900780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20231222 | 151900 | 7133900780 | 20050 | 20050 | 20050 | 20000 | 1207 |
| 275 | 20231222 | 151800 | 7109725430 | 20050 | 20000 | 20050 | 20000 | 1295 |
| 276 | 20231222 | 151700 | 7083822780 | 20050 | 20050 | 20100 | 20050 | 1152 |
| 277 | 20231222 | 151600 | 7060724180 | 20050 | 20000 | 20100 | 20000 | 1984 |
| 278 | 20231222 | 151500 | 7020949280 | 20050 | 19940 | 20050 | 19940 | 6560 |
| 279 | 20231222 | 151400 | 6890025030 | 19950 | 19950 | 19950 | 19940 | 897 |
| 280 | 20231222 | 151300 | 6872133910 | 19930 | 19920 | 19940 | 19910 | 2584 |
| 281 | 20231222 | 151200 | 6820672460 | 19920 | 20000 | 20000 | 19920 | 6354 |
| 282 | 20231222 | 151100 | 6693904310 | 19990 | 19960 | 19990 | 19950 | 328 |
| 283 | 20231222 | 151000 | 6687351310 | 19960 | 19950 | 19960 | 19930 | 4737 |
| 284 | 20231222 | 150900 | 6592863040 | 19940 | 19940 | 19950 | 19930 | 1477 |
| 285 | 20231222 | 150800 | 6563421130 | 19930 | 19920 | 19930 | 19920 | 840 |
| 286 | 20231222 | 150700 | 6546684340 | 19930 | 20050 | 20050 | 19930 | 19811 |
| 287 | 20231222 | 150600 | 6150655400 | 20050 | 20100 | 20100 | 20050 | 13763 |
| 288 | 20231222 | 150500 | 5874692850 | 20100 | 20100 | 20100 | 20050 | 1598 |
| 289 | 20231222 | 150400 | 5842575550 | 20150 | 20050 | 20150 | 20050 | 117 |
| 290 | 20231222 | 150300 | 5840229300 | 20150 | 20050 | 20150 | 20050 | 542 |
| 291 | 20231222 | 150200 | 5829336200 | 20100 | 20100 | 20100 | 20100 | 532 |
| 292 | 20231222 | 150100 | 5818643000 | 20050 | 20100 | 20100 | 20050 | 159 |
| 293 | 20231222 | 150000 | 5815454000 | 20100 | 20100 | 20100 | 20100 | 319 |
| 294 | 20231222 | 145900 | 5809042100 | 20100 | 20100 | 20100 | 20050 | 1244 |
| 295 | 20231222 | 145800 | 5784047800 | 20100 | 20050 | 20100 | 20050 | 168 |
| 296 | 20231222 | 145700 | 5780674100 | 20050 | 20050 | 20100 | 20050 | 1621 |
| 297 | 20231222 | 145600 | 5748164500 | 20100 | 20050 | 20100 | 20050 | 99 |
| 298 | 20231222 | 145500 | 5746175150 | 20050 | 20100 | 20100 | 20050 | 41 |
| 299 | 20231222 | 145400 | 5745351600 | 20100 | 20100 | 20100 | 20100 | 296 |
| 300 | 20231222 | 145300 | 5739402000 | 20050 | 20100 | 20100 | 20050 | 4103 |
| 301 | 20231222 | 145200 | 5656933500 | 20150 | 20150 | 20150 | 20100 | 253 |
| 302 | 20231222 | 145100 | 5651842650 | 20100 | 20100 | 20100 | 20050 | 364 |
| 303 | 20231222 | 145000 | 5644531250 | 20050 | 20100 | 20100 | 20050 | 659 |
| 304 | 20231222 | 144900 | 5631311050 | 20100 | 20100 | 20100 | 20050 | 105 |
| 305 | 20231222 | 144800 | 5629200700 | 20100 | 20050 | 20100 | 20050 | 299 |
| 306 | 20231222 | 144700 | 5623190850 | 20100 | 20100 | 20100 | 20050 | 208 |
| 307 | 20231222 | 144600 | 5619010400 | 20100 | 20100 | 20150 | 20050 | 993 |
| 308 | 20231222 | 144500 | 5599099000 | 20100 | 20100 | 20100 | 20050 | 387 |
| 309 | 20231222 | 144400 | 5591322200 | 20150 | 20100 | 20150 | 20100 | 1011 |
| 310 | 20231222 | 144300 | 5571001050 | 20150 | 20150 | 20150 | 20100 | 110 |
| 311 | 20231222 | 144200 | 5568789800 | 20100 | 20150 | 20150 | 20100 | 6 |
| 312 | 20231222 | 144100 | 5568668950 | 20150 | 20100 | 20150 | 20100 | 94 |
| 313 | 20231222 | 144000 | 5566779250 | 20100 | 20150 | 20150 | 20100 | 8 |
| 314 | 20231222 | 143900 | 5566618350 | 20150 | 20100 | 20150 | 20100 | 452 |
| 315 | 20231222 | 143800 | 5557533050 | 20100 | 20050 | 20150 | 20050 | 2798 |
| 316 | 20231222 | 143700 | 5501292200 | 20100 | 20100 | 20100 | 20050 | 472 |
| 317 | 20231222 | 143600 | 5491805650 | 20100 | 20100 | 20100 | 20050 | 1464 |
| 318 | 20231222 | 143500 | 5462391900 | 20100 | 20100 | 20100 | 20050 | 1393 |
| 319 | 20231222 | 143400 | 5434400900 | 20100 | 20150 | 20200 | 20100 | 4826 |
| 320 | 20231222 | 143300 | 5337379800 | 20200 | 20200 | 20200 | 20100 | 190 |
| 321 | 20231222 | 143200 | 5333552250 | 20150 | 20150 | 20150 | 20100 | 476 |
| 322 | 20231222 | 143100 | 5323968400 | 20150 | 20150 | 20150 | 20100 | 448 |
| 323 | 20231222 | 143000 | 5314952150 | 20100 | 20100 | 20100 | 20100 | 311 |
| 324 | 20231222 | 142900 | 5308701050 | 20150 | 20150 | 20150 | 20150 | 235 |
| 325 | 20231222 | 142800 | 5303965800 | 20150 | 20150 | 20150 | 20150 | 26 |
| 326 | 20231222 | 142700 | 5303441900 | 20100 | 20150 | 20150 | 20100 | 43 |
| 327 | 20231222 | 142600 | 5302576500 | 20150 | 20100 | 20150 | 20100 | 131 |
| 328 | 20231222 | 142500 | 5299940350 | 20150 | 20100 | 20150 | 20100 | 1669 |
| 329 | 20231222 | 142400 | 5266393350 | 20100 | 20100 | 20150 | 20100 | 1962 |
| 330 | 20231222 | 142300 | 5226952150 | 20150 | 20150 | 20150 | 20150 | 60 |
| 331 | 20231222 | 142200 | 5225743150 | 20150 | 20150 | 20150 | 20100 | 242 |
| 332 | 20231222 | 142100 | 5220878850 | 20150 | 20100 | 20150 | 20100 | 101 |
| 333 | 20231222 | 142000 | 5218848700 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20231222 | 141900 | 5218848700 | 20150 | 20150 | 20150 | 20150 | 160 |
| 335 | 20231222 | 141800 | 5215624700 | 20150 | 20150 | 20150 | 20150 | 154 |
| 336 | 20231222 | 141700 | 5212521600 | 20150 | 20150 | 20150 | 20100 | 492 |
| 337 | 20231222 | 141600 | 5202625950 | 20150 | 20150 | 20150 | 20150 | 2652 |
| 338 | 20231222 | 141500 | 5149188150 | 20100 | 20150 | 20150 | 20100 | 367 |
| 339 | 20231222 | 141400 | 5141811050 | 20150 | 20150 | 20150 | 20150 | 19 |
| 340 | 20231222 | 141300 | 5141428200 | 20100 | 20150 | 20200 | 20100 | 1311 |
| 341 | 20231222 | 141200 | 5115022350 | 20200 | 20200 | 20250 | 20100 | 15653 |
| 342 | 20231222 | 141100 | 4799837050 | 20200 | 20200 | 20250 | 20200 | 731 |
| 343 | 20231222 | 141000 | 4785070800 | 20250 | 20250 | 20250 | 20250 | 12 |
| 344 | 20231222 | 140900 | 4784827800 | 20200 | 20250 | 20250 | 20200 | 125 |
| 345 | 20231222 | 140800 | 4782302350 | 20200 | 20200 | 20200 | 20200 | 597 |
| 346 | 20231222 | 140700 | 4770242950 | 20250 | 20250 | 20250 | 20250 | 10 |
| 347 | 20231222 | 140600 | 4770040450 | 20250 | 20250 | 20250 | 20250 | 2 |
| 348 | 20231222 | 140500 | 4769999950 | 20200 | 20250 | 20250 | 20200 | 21 |
| 349 | 20231222 | 140400 | 4769575650 | 20250 | 20250 | 20250 | 20250 | 11 |
| 350 | 20231222 | 140300 | 4769352900 | 20250 | 20250 | 20250 | 20200 | 106 |
| 351 | 20231222 | 140200 | 4767211400 | 20250 | 20250 | 20250 | 20250 | 2 |
| 352 | 20231222 | 140100 | 4767170900 | 20250 | 20250 | 20250 | 20250 | 1 |
| 353 | 20231222 | 140000 | 4767150650 | 20200 | 20250 | 20250 | 20150 | 3633 |
| 354 | 20231222 | 135900 | 4693834300 | 20250 | 20250 | 20250 | 20200 | 113 |
| 355 | 20231222 | 135800 | 4691546100 | 20250 | 20200 | 20250 | 20200 | 150 |
| 356 | 20231222 | 135700 | 4688513600 | 20250 | 20250 | 20250 | 20250 | 379 |
| 357 | 20231222 | 135600 | 4680838850 | 20250 | 20250 | 20250 | 20250 | 45 |
| 358 | 20231222 | 135500 | 4679927600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 359 | 20231222 | 135400 | 4679927600 | 20250 | 20200 | 20250 | 20200 | 722 |
| 360 | 20231222 | 135300 | 4665343150 | 20250 | 20200 | 20250 | 20200 | 121 |
| 361 | 20231222 | 135200 | 4662898900 | 20250 | 20250 | 20250 | 20250 | 46 |
| 362 | 20231222 | 135100 | 4661967400 | 20200 | 20250 | 20250 | 20200 | 639 |
| 363 | 20231222 | 135000 | 4649057050 | 20250 | 20250 | 20250 | 20250 | 211 |
| 364 | 20231222 | 134900 | 4644784300 | 20250 | 20250 | 20250 | 20250 | 121 |
| 365 | 20231222 | 134800 | 4642334050 | 20200 | 20200 | 20200 | 20200 | 490 |
| 366 | 20231222 | 134700 | 4632436050 | 20200 | 20200 | 20200 | 20200 | 107 |
| 367 | 20231222 | 134600 | 4630274650 | 20200 | 20200 | 20200 | 20200 | 122 |
| 368 | 20231222 | 134500 | 4627810250 | 20200 | 20150 | 20200 | 20150 | 162 |
| 369 | 20231222 | 134400 | 4624543300 | 20150 | 20150 | 20200 | 20150 | 322 |
| 370 | 20231222 | 134300 | 4618054950 | 20200 | 20250 | 20250 | 20200 | 1994 |
| 371 | 20231222 | 134200 | 4577775650 | 20250 | 20200 | 20250 | 20200 | 501 |
| 372 | 20231222 | 134100 | 4567655400 | 20200 | 20250 | 20250 | 20200 | 31 |
| 373 | 20231222 | 134000 | 4567029150 | 20250 | 20250 | 20250 | 20200 | 101 |
| 374 | 20231222 | 133900 | 4564986400 | 20250 | 20250 | 20250 | 20250 | 39 |
| 375 | 20231222 | 133800 | 4564196650 | 20200 | 20200 | 20250 | 20200 | 3111 |
| 376 | 20231222 | 133700 | 4501351900 | 20250 | 20250 | 20250 | 20200 | 328 |
| 377 | 20231222 | 133600 | 4494709950 | 20250 | 20250 | 20300 | 20250 | 990 |
| 378 | 20231222 | 133500 | 4474662400 | 20250 | 20250 | 20250 | 20200 | 392 |
| 379 | 20231222 | 133400 | 4466729400 | 20250 | 20250 | 20250 | 20200 | 230 |
| 380 | 20231222 | 133300 | 4462073350 | 20250 | 20250 | 20250 | 20250 | 92 |
| 381 | 20231222 | 133200 | 4460210350 | 20250 | 20250 | 20250 | 20250 | 297 |
| 382 | 20231222 | 133100 | 4454196100 | 20250 | 20250 | 20250 | 20250 | 446 |
| 383 | 20231222 | 133000 | 4445164600 | 20250 | 20200 | 20250 | 20200 | 205 |
| 384 | 20231222 | 132900 | 4441014250 | 20250 | 20250 | 20250 | 20250 | 51 |
| 385 | 20231222 | 132800 | 4439981500 | 20200 | 20250 | 20250 | 20200 | 60 |
| 386 | 20231222 | 132700 | 4438769000 | 20250 | 20250 | 20250 | 20250 | 20 |
| 387 | 20231222 | 132600 | 4438364000 | 20250 | 20250 | 20250 | 20250 | 74 |
| 388 | 20231222 | 132500 | 4436865500 | 20250 | 20300 | 20300 | 20200 | 2390 |
| 389 | 20231222 | 132400 | 4388551050 | 20250 | 20300 | 20300 | 20250 | 591 |
| 390 | 20231222 | 132300 | 4376581800 | 20250 | 20250 | 20250 | 20250 | 740 |
| 391 | 20231222 | 132200 | 4361596800 | 20250 | 20250 | 20250 | 20250 | 120 |
| 392 | 20231222 | 132100 | 4359166800 | 20250 | 20250 | 20250 | 20250 | 3566 |
| 393 | 20231222 | 132000 | 4286955300 | 20300 | 20300 | 20300 | 20250 | 31 |
| 394 | 20231222 | 131900 | 4286326500 | 20250 | 20300 | 20300 | 20250 | 595 |
| 395 | 20231222 | 131800 | 4274277500 | 20300 | 20300 | 20300 | 20300 | 12 |
| 396 | 20231222 | 131700 | 4274033900 | 20300 | 20300 | 20300 | 20250 | 121 |
| 397 | 20231222 | 131600 | 4271583100 | 20300 | 20300 | 20300 | 20300 | 1 |
| 398 | 20231222 | 131500 | 4271562800 | 20250 | 20250 | 20250 | 20250 | 3 |
| 399 | 20231222 | 131400 | 4271502050 | 20250 | 20300 | 20300 | 20250 | 439 |
| 400 | 20231222 | 131300 | 4262607000 | 20300 | 20300 | 20300 | 20300 | 20 |
| 401 | 20231222 | 131200 | 4262201000 | 20300 | 20300 | 20300 | 20300 | 1 |
| 402 | 20231222 | 131100 | 4262180700 | 20300 | 20300 | 20300 | 20300 | 10 |
| 403 | 20231222 | 131000 | 4261977700 | 20300 | 20300 | 20300 | 20300 | 11 |
| 404 | 20231222 | 130900 | 4261754400 | 20300 | 20300 | 20300 | 20300 | 7 |
| 405 | 20231222 | 130800 | 4261612300 | 20300 | 20250 | 20300 | 20250 | 554 |
| 406 | 20231222 | 130700 | 4250393750 | 20300 | 20250 | 20300 | 20250 | 1048 |
| 407 | 20231222 | 130600 | 4229171700 | 20250 | 20300 | 20300 | 20250 | 6197 |
| 408 | 20231222 | 130500 | 4103631100 | 20300 | 20300 | 20350 | 20300 | 702 |
| 409 | 20231222 | 130400 | 4089355500 | 20300 | 20300 | 20300 | 20300 | 1215 |
| 410 | 20231222 | 130300 | 4064691000 | 20300 | 20300 | 20350 | 20300 | 107 |
| 411 | 20231222 | 130200 | 4062516400 | 20300 | 20300 | 20300 | 20250 | 607 |
| 412 | 20231222 | 130100 | 4050194550 | 20300 | 20300 | 20300 | 20300 | 238 |
| 413 | 20231222 | 130000 | 4045363150 | 20250 | 20300 | 20350 | 20250 | 2949 |
| 414 | 20231222 | 125900 | 3985477700 | 20300 | 20300 | 20300 | 20300 | 50 |
| 415 | 20231222 | 125800 | 3984462700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 416 | 20231222 | 125700 | 3984462700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 417 | 20231222 | 125600 | 3984462700 | 20300 | 20350 | 20350 | 20300 | 503 |
| 418 | 20231222 | 125500 | 3974246150 | 20300 | 20350 | 20350 | 20300 | 6 |
| 419 | 20231222 | 125400 | 3974124150 | 20350 | 20350 | 20350 | 20350 | 78 |
| 420 | 20231222 | 125300 | 3972536850 | 20350 | 20350 | 20350 | 20350 | 127 |
| 421 | 20231222 | 125200 | 3969952400 | 20350 | 20300 | 20350 | 20300 | 101 |
| 422 | 20231222 | 125100 | 3967897100 | 20350 | 20300 | 20350 | 20300 | 1077 |
| 423 | 20231222 | 125000 | 3945980750 | 20300 | 20350 | 20350 | 20300 | 54 |
| 424 | 20231222 | 124900 | 3944882000 | 20350 | 20350 | 20350 | 20350 | 105 |
| 425 | 20231222 | 124800 | 3942745250 | 20350 | 20350 | 20350 | 20350 | 132 |
| 426 | 20231222 | 124700 | 3940059050 | 20350 | 20350 | 20350 | 20300 | 2051 |
| 427 | 20231222 | 124600 | 3898423400 | 20300 | 20300 | 20300 | 20300 | 6 |
| 428 | 20231222 | 124500 | 3898301600 | 20350 | 20350 | 20350 | 20350 | 271 |
| 429 | 20231222 | 124400 | 3892786750 | 20350 | 20350 | 20350 | 20350 | 29 |
| 430 | 20231222 | 124300 | 3892196600 | 20350 | 20350 | 20350 | 20350 | 48 |
| 431 | 20231222 | 124200 | 3891219800 | 20350 | 20350 | 20350 | 20350 | 16 |
| 432 | 20231222 | 124100 | 3890894200 | 20350 | 20350 | 20400 | 20350 | 1687 |
| 433 | 20231222 | 124000 | 3856563500 | 20400 | 20400 | 20400 | 20350 | 52 |
| 434 | 20231222 | 123900 | 3855505200 | 20350 | 20400 | 20400 | 20350 | 166 |
| 435 | 20231222 | 123800 | 3852123800 | 20400 | 20400 | 20400 | 20400 | 15 |
| 436 | 20231222 | 123700 | 3851817800 | 20400 | 20350 | 20400 | 20350 | 553 |
| 437 | 20231222 | 123600 | 3840561650 | 20400 | 20350 | 20400 | 20350 | 34 |
| 438 | 20231222 | 123500 | 3839868200 | 20350 | 20350 | 20400 | 20350 | 152 |
| 439 | 20231222 | 123400 | 3836768750 | 20400 | 20400 | 20400 | 20400 | 50 |
| 440 | 20231222 | 123300 | 3835748750 | 20400 | 20400 | 20400 | 20400 | 3 |
| 441 | 20231222 | 123200 | 3835687550 | 20400 | 20400 | 20400 | 20400 | 10 |
| 442 | 20231222 | 123100 | 3835483550 | 20400 | 20400 | 20400 | 20400 | 61 |
| 443 | 20231222 | 123000 | 3834239150 | 20400 | 20400 | 20400 | 20400 | 9 |
| 444 | 20231222 | 122900 | 3834055550 | 20400 | 20400 | 20400 | 20400 | 136 |
| 445 | 20231222 | 122800 | 3831281150 | 20350 | 20400 | 20400 | 20350 | 1076 |
| 446 | 20231222 | 122700 | 3809356050 | 20400 | 20400 | 20400 | 20400 | 57 |
| 447 | 20231222 | 122600 | 3808193250 | 20400 | 20400 | 20400 | 20400 | 208 |
| 448 | 20231222 | 122500 | 3803950050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 449 | 20231222 | 122400 | 3803929650 | 20350 | 20400 | 20400 | 20350 | 708 |
| 450 | 20231222 | 122300 | 3789511450 | 20400 | 20400 | 20400 | 20400 | 182 |
| 451 | 20231222 | 122200 | 3785798650 | 20400 | 20400 | 20400 | 20400 | 1 |
| 452 | 20231222 | 122100 | 3785778250 | 20400 | 20350 | 20400 | 20350 | 181 |
| 453 | 20231222 | 122000 | 3782088400 | 20350 | 20400 | 20450 | 20350 | 323 |
| 454 | 20231222 | 121900 | 3775499200 | 20450 | 20400 | 20450 | 20400 | 23 |
| 455 | 20231222 | 121800 | 3775029950 | 20450 | 20450 | 20450 | 20400 | 249 |
| 456 | 20231222 | 121700 | 3769950150 | 20400 | 20400 | 20400 | 20400 | 140 |
| 457 | 20231222 | 121600 | 3767094150 | 20400 | 20350 | 20400 | 20350 | 1716 |
| 458 | 20231222 | 121500 | 3732087800 | 20400 | 20400 | 20400 | 20350 | 1105 |
| 459 | 20231222 | 121400 | 3709572750 | 20400 | 20450 | 20450 | 20400 | 62 |
| 460 | 20231222 | 121300 | 3708305600 | 20400 | 20400 | 20450 | 20400 | 71 |
| 461 | 20231222 | 121200 | 3706856700 | 20400 | 20400 | 20400 | 20400 | 9 |
| 462 | 20231222 | 121100 | 3706673100 | 20400 | 20400 | 20400 | 20400 | 157 |
| 463 | 20231222 | 121000 | 3703470300 | 20400 | 20400 | 20450 | 20400 | 253 |
| 464 | 20231222 | 120900 | 3698308800 | 20450 | 20400 | 20450 | 20400 | 565 |
| 465 | 20231222 | 120800 | 3686767800 | 20400 | 20400 | 20400 | 20400 | 374 |
| 466 | 20231222 | 120700 | 3679138200 | 20450 | 20450 | 20450 | 20450 | 1 |
| 467 | 20231222 | 120600 | 3679117750 | 20350 | 20400 | 20450 | 20350 | 1535 |
| 468 | 20231222 | 120500 | 3647791400 | 20450 | 20450 | 20450 | 20400 | 70 |
| 469 | 20231222 | 120400 | 3646360400 | 20400 | 20400 | 20450 | 20400 | 433 |
| 470 | 20231222 | 120300 | 3637526950 | 20400 | 20400 | 20400 | 20400 | 412 |
| 471 | 20231222 | 120200 | 3629122150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 472 | 20231222 | 120100 | 3629101750 | 20350 | 20400 | 20400 | 20350 | 101 |
| 473 | 20231222 | 120000 | 3627046350 | 20350 | 20350 | 20400 | 20350 | 471 |
| 474 | 20231222 | 115900 | 3617461450 | 20350 | 20350 | 20350 | 20350 | 115 |
| 475 | 20231222 | 115800 | 3615121200 | 20350 | 20300 | 20350 | 20300 | 95 |
| 476 | 20231222 | 115700 | 3613190350 | 20350 | 20350 | 20350 | 20350 | 411 |
| 477 | 20231222 | 115600 | 3604826500 | 20400 | 20400 | 20400 | 20350 | 1532 |
| 478 | 20231222 | 115500 | 3573640150 | 20350 | 20350 | 20350 | 20350 | 83 |
| 479 | 20231222 | 115400 | 3571951100 | 20400 | 20400 | 20400 | 20400 | 24 |
| 480 | 20231222 | 115300 | 3571461500 | 20400 | 20350 | 20400 | 20350 | 112 |
| 481 | 20231222 | 115200 | 3569182250 | 20400 | 20400 | 20400 | 20400 | 1 |
| 482 | 20231222 | 115100 | 3569161850 | 20350 | 20400 | 20400 | 20350 | 745 |
| 483 | 20231222 | 115000 | 3554001050 | 20350 | 20400 | 20400 | 20350 | 61 |
| 484 | 20231222 | 114900 | 3552758150 | 20350 | 20400 | 20400 | 20350 | 203 |
| 485 | 20231222 | 114800 | 3548617000 | 20400 | 20400 | 20450 | 20350 | 231 |
| 486 | 20231222 | 114700 | 3543906850 | 20450 | 20400 | 20450 | 20400 | 1003 |
| 487 | 20231222 | 114600 | 3523445550 | 20450 | 20400 | 20450 | 20400 | 8 |
| 488 | 20231222 | 114500 | 3523282250 | 20400 | 20400 | 20400 | 20400 | 549 |
| 489 | 20231222 | 114400 | 3512082650 | 20400 | 20450 | 20450 | 20400 | 102 |
| 490 | 20231222 | 114300 | 3510001800 | 20400 | 20400 | 20400 | 20400 | 108 |
| 491 | 20231222 | 114200 | 3507798600 | 20450 | 20450 | 20450 | 20450 | 489 |
| 492 | 20231222 | 114100 | 3497798550 | 20450 | 20400 | 20450 | 20400 | 1217 |
| 493 | 20231222 | 114000 | 3472971700 | 20400 | 20450 | 20450 | 20400 | 9 |
| 494 | 20231222 | 113900 | 3472787700 | 20450 | 20400 | 20450 | 20400 | 210 |
| 495 | 20231222 | 113800 | 3468503550 | 20400 | 20400 | 20400 | 20350 | 807 |
| 496 | 20231222 | 113700 | 3452040800 | 20400 | 20400 | 20400 | 20400 | 1 |
| 497 | 20231222 | 113600 | 3452020400 | 20400 | 20350 | 20400 | 20350 | 142 |
| 498 | 20231222 | 113500 | 3449130650 | 20400 | 20400 | 20400 | 20400 | 181 |
| 499 | 20231222 | 113400 | 3445438250 | 20400 | 20450 | 20450 | 20400 | 687 |
| 500 | 20231222 | 113300 | 3431423300 | 20450 | 20450 | 20450 | 20400 | 1065 |
| 501 | 20231222 | 113200 | 3409696700 | 20400 | 20450 | 20450 | 20400 | 591 |
| 502 | 20231222 | 113100 | 3397639850 | 20400 | 20400 | 20400 | 20400 | 5 |
| 503 | 20231222 | 113000 | 3397537850 | 20450 | 20400 | 20450 | 20400 | 11 |
| 504 | 20231222 | 112900 | 3397313350 | 20450 | 20450 | 20450 | 20450 | 68 |
| 505 | 20231222 | 112800 | 3395922750 | 20450 | 20450 | 20450 | 20400 | 181 |
| 506 | 20231222 | 112700 | 3392224550 | 20450 | 20450 | 20450 | 20450 | 572 |
| 507 | 20231222 | 112600 | 3380527150 | 20450 | 20500 | 20500 | 20450 | 1443 |
| 508 | 20231222 | 112500 | 3351005550 | 20500 | 20500 | 20500 | 20450 | 242 |
| 509 | 20231222 | 112400 | 3346052100 | 20500 | 20500 | 20500 | 20500 | 277 |
| 510 | 20231222 | 112300 | 3340373600 | 20450 | 20500 | 20500 | 20450 | 1470 |
| 511 | 20231222 | 112200 | 3310261400 | 20500 | 20500 | 20500 | 20500 | 219 |
| 512 | 20231222 | 112100 | 3305771900 | 20500 | 20500 | 20500 | 20450 | 198 |
| 513 | 20231222 | 112000 | 3301714100 | 20500 | 20500 | 20500 | 20500 | 25 |
| 514 | 20231222 | 111900 | 3301201600 | 20500 | 20450 | 20500 | 20450 | 864 |
| 515 | 20231222 | 111800 | 3283500700 | 20450 | 20500 | 20500 | 20450 | 76 |
| 516 | 20231222 | 111700 | 3281946300 | 20450 | 20500 | 20500 | 20450 | 372 |
| 517 | 20231222 | 111600 | 3274328750 | 20500 | 20500 | 20500 | 20450 | 129 |
| 518 | 20231222 | 111500 | 3271684750 | 20450 | 20450 | 20500 | 20450 | 5021 |
| 519 | 20231222 | 111400 | 3169001550 | 20400 | 20450 | 20450 | 20400 | 19 |
| 520 | 20231222 | 111300 | 3168613150 | 20400 | 20400 | 20450 | 20400 | 63 |
| 521 | 20231222 | 111200 | 3167325150 | 20400 | 20450 | 20450 | 20400 | 708 |
| 522 | 20231222 | 111100 | 3152855550 | 20400 | 20400 | 20450 | 20400 | 1282 |
| 523 | 20231222 | 111000 | 3126701950 | 20400 | 20400 | 20400 | 20400 | 847 |
| 524 | 20231222 | 110900 | 3109423150 | 20450 | 20450 | 20450 | 20450 | 87 |
| 525 | 20231222 | 110800 | 3107644000 | 20450 | 20450 | 20450 | 20400 | 207 |
| 526 | 20231222 | 110700 | 3103419600 | 20400 | 20450 | 20450 | 20400 | 152 |
| 527 | 20231222 | 110600 | 3100313000 | 20450 | 20400 | 20450 | 20400 | 1882 |
| 528 | 20231222 | 110500 | 3061861450 | 20400 | 20400 | 20450 | 20350 | 5311 |
| 529 | 20231222 | 110400 | 2953516050 | 20350 | 20400 | 20400 | 20350 | 510 |
| 530 | 20231222 | 110300 | 2943137050 | 20400 | 20350 | 20400 | 20350 | 770 |
| 531 | 20231222 | 110200 | 2927457550 | 20400 | 20400 | 20400 | 20300 | 1868 |
| 532 | 20231222 | 110100 | 2889509300 | 20350 | 20350 | 20350 | 20350 | 100 |
| 533 | 20231222 | 110000 | 2887474300 | 20350 | 20350 | 20400 | 20350 | 706 |
| 534 | 20231222 | 105900 | 2873107150 | 20400 | 20350 | 20400 | 20350 | 1950 |
| 535 | 20231222 | 105800 | 2833424500 | 20350 | 20300 | 20350 | 20300 | 778 |
| 536 | 20231222 | 105700 | 2817631050 | 20350 | 20350 | 20350 | 20350 | 1 |
| 537 | 20231222 | 105600 | 2817610700 | 20250 | 20350 | 20350 | 20250 | 2058 |
| 538 | 20231222 | 105500 | 2775833300 | 20350 | 20350 | 20350 | 20350 | 2 |
| 539 | 20231222 | 105400 | 2775792600 | 20300 | 20300 | 20300 | 20300 | 159 |
| 540 | 20231222 | 105300 | 2772564900 | 20300 | 20300 | 20300 | 20300 | 8 |
| 541 | 20231222 | 105200 | 2772402500 | 20300 | 20250 | 20300 | 20250 | 112 |
| 542 | 20231222 | 105100 | 2770132700 | 20250 | 20300 | 20300 | 20250 | 270 |
| 543 | 20231222 | 105000 | 2764664150 | 20300 | 20300 | 20300 | 20300 | 130 |
| 544 | 20231222 | 104900 | 2762025150 | 20350 | 20300 | 20350 | 20300 | 302 |
| 545 | 20231222 | 104800 | 2755891350 | 20350 | 20300 | 20350 | 20300 | 176 |
| 546 | 20231222 | 104700 | 2752318300 | 20350 | 20350 | 20350 | 20350 | 16 |
| 547 | 20231222 | 104600 | 2751992700 | 20300 | 20300 | 20300 | 20300 | 809 |
| 548 | 20231222 | 104500 | 2735570000 | 20250 | 20300 | 20300 | 20250 | 10 |
| 549 | 20231222 | 104400 | 2735367150 | 20250 | 20300 | 20300 | 20250 | 1592 |
| 550 | 20231222 | 104300 | 2703114000 | 20300 | 20300 | 20350 | 20300 | 449 |
| 551 | 20231222 | 104200 | 2693999250 | 20300 | 20350 | 20350 | 20300 | 1229 |
| 552 | 20231222 | 104100 | 2669047300 | 20350 | 20300 | 20350 | 20250 | 139 |
| 553 | 20231222 | 104000 | 2666224100 | 20300 | 20300 | 20350 | 20300 | 1250 |
| 554 | 20231222 | 103900 | 2640849050 | 20350 | 20350 | 20350 | 20350 | 4 |
| 555 | 20231222 | 103800 | 2640767650 | 20300 | 20300 | 20300 | 20300 | 203 |
| 556 | 20231222 | 103700 | 2636646750 | 20350 | 20350 | 20350 | 20350 | 50 |
| 557 | 20231222 | 103600 | 2635629250 | 20350 | 20300 | 20350 | 20300 | 668 |
| 558 | 20231222 | 103500 | 2622068800 | 20300 | 20300 | 20300 | 20300 | 150 |
| 559 | 20231222 | 103400 | 2619023800 | 20300 | 20300 | 20350 | 20300 | 549 |
| 560 | 20231222 | 103300 | 2607879000 | 20300 | 20300 | 20350 | 20300 | 1067 |
| 561 | 20231222 | 103200 | 2586218550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 562 | 20231222 | 103100 | 2586218550 | 20350 | 20350 | 20400 | 20300 | 760 |
| 563 | 20231222 | 103000 | 2570757250 | 20350 | 20400 | 20400 | 20350 | 175 |
| 564 | 20231222 | 102900 | 2567189850 | 20350 | 20400 | 20400 | 20300 | 1335 |
| 565 | 20231222 | 102800 | 2540011750 | 20450 | 20350 | 20450 | 20350 | 693 |
| 566 | 20231222 | 102700 | 2525904300 | 20400 | 20350 | 20450 | 20350 | 4434 |
| 567 | 20231222 | 102600 | 2435480700 | 20350 | 20400 | 20400 | 20350 | 1512 |
| 568 | 20231222 | 102500 | 2404686100 | 20400 | 20350 | 20400 | 20350 | 712 |
| 569 | 20231222 | 102400 | 2390191350 | 20350 | 20350 | 20400 | 20350 | 1494 |
| 570 | 20231222 | 102300 | 2359765250 | 20350 | 20350 | 20400 | 20350 | 919 |
| 571 | 20231222 | 102200 | 2341063400 | 20400 | 20400 | 20400 | 20400 | 291 |
| 572 | 20231222 | 102100 | 2335127000 | 20350 | 20350 | 20400 | 20350 | 64 |
| 573 | 20231222 | 102000 | 2333823550 | 20350 | 20350 | 20400 | 20350 | 5 |
| 574 | 20231222 | 101900 | 2333721700 | 20400 | 20400 | 20400 | 20350 | 338 |
| 575 | 20231222 | 101800 | 2326828200 | 20400 | 20400 | 20400 | 20400 | 1 |
| 576 | 20231222 | 101700 | 2326807800 | 20350 | 20350 | 20400 | 20350 | 98 |
| 577 | 20231222 | 101600 | 2324812700 | 20350 | 20350 | 20350 | 20350 | 4081 |
| 578 | 20231222 | 101500 | 2241764350 | 20350 | 20350 | 20350 | 20300 | 81 |
| 579 | 20231222 | 101400 | 2240117000 | 20300 | 20350 | 20350 | 20250 | 1290 |
| 580 | 20231222 | 101300 | 2213892100 | 20350 | 20250 | 20350 | 20250 | 1391 |
| 581 | 20231222 | 101200 | 2185657050 | 20250 | 20300 | 20300 | 20250 | 246 |
| 582 | 20231222 | 101100 | 2180675500 | 20250 | 20250 | 20300 | 20250 | 58 |
| 583 | 20231222 | 101000 | 2179500950 | 20300 | 20250 | 20300 | 20200 | 55 |
| 584 | 20231222 | 100900 | 2178389700 | 20300 | 20250 | 20300 | 20150 | 3802 |
| 585 | 20231222 | 100800 | 2101602300 | 20300 | 20300 | 20300 | 20250 | 458 |
| 586 | 20231222 | 100700 | 2092305000 | 20300 | 20250 | 20300 | 20250 | 108 |
| 587 | 20231222 | 100600 | 2090115350 | 20300 | 20300 | 20300 | 20300 | 0 |
| 588 | 20231222 | 100500 | 2090115350 | 20300 | 20300 | 20300 | 20250 | 356 |
| 589 | 20231222 | 100400 | 2082899250 | 20300 | 20250 | 20300 | 20250 | 659 |
| 590 | 20231222 | 100300 | 2069554450 | 20250 | 20250 | 20250 | 20250 | 121 |
| 591 | 20231222 | 100200 | 2067104200 | 20250 | 20250 | 20250 | 20250 | 103 |
| 592 | 20231222 | 100100 | 2065018450 | 20200 | 20250 | 20250 | 20200 | 71 |
| 593 | 20231222 | 100000 | 2063583900 | 20200 | 20250 | 20250 | 20200 | 777 |
| 594 | 20231222 | 095900 | 2047876050 | 20200 | 20200 | 20200 | 20200 | 228 |
| 595 | 20231222 | 095800 | 2043270450 | 20200 | 20200 | 20250 | 20150 | 157 |
| 596 | 20231222 | 095700 | 2040101400 | 20200 | 20200 | 20200 | 20200 | 1 |
| 597 | 20231222 | 095600 | 2040081200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 598 | 20231222 | 095500 | 2040081200 | 20200 | 20200 | 20200 | 20150 | 580 |
| 599 | 20231222 | 095400 | 2028367650 | 20200 | 20200 | 20200 | 20150 | 2989 |
| 600 | 20231222 | 095300 | 1968093350 | 20200 | 20200 | 20200 | 20150 | 932 |
| 601 | 20231222 | 095200 | 1949267000 | 20200 | 20200 | 20200 | 20200 | 25 |
| 602 | 20231222 | 095100 | 1948762000 | 20250 | 20200 | 20250 | 20200 | 1019 |
| 603 | 20231222 | 095000 | 1928178150 | 20200 | 20200 | 20200 | 20150 | 1772 |
| 604 | 20231222 | 094900 | 1892433350 | 20200 | 20200 | 20200 | 20150 | 1311 |
| 605 | 20231222 | 094800 | 1866015850 | 20200 | 20200 | 20200 | 20150 | 597 |
| 606 | 20231222 | 094700 | 1853981450 | 20200 | 20200 | 20250 | 20150 | 2152 |
| 607 | 20231222 | 094600 | 1810500400 | 20150 | 20150 | 20200 | 20150 | 1174 |
| 608 | 20231222 | 094500 | 1786844250 | 20100 | 20150 | 20150 | 20100 | 536 |
| 609 | 20231222 | 094400 | 1776067200 | 20150 | 20150 | 20150 | 20150 | 1396 |
| 610 | 20231222 | 094300 | 1747937800 | 20200 | 20200 | 20250 | 20200 | 4456 |
| 611 | 20231222 | 094200 | 1657913800 | 20250 | 20200 | 20250 | 20200 | 222 |
| 612 | 20231222 | 094100 | 1653424300 | 20250 | 20250 | 20250 | 20200 | 991 |
| 613 | 20231222 | 094000 | 1633359550 | 20250 | 20250 | 20250 | 20200 | 163 |
| 614 | 20231222 | 093900 | 1630059800 | 20200 | 20250 | 20300 | 20200 | 2646 |
| 615 | 20231222 | 093800 | 1576484600 | 20300 | 20250 | 20300 | 20250 | 160 |
| 616 | 20231222 | 093700 | 1573240000 | 20250 | 20250 | 20300 | 20250 | 332 |
| 617 | 20231222 | 093600 | 1566516350 | 20300 | 20300 | 20300 | 20250 | 70 |
| 618 | 20231222 | 093500 | 1565095400 | 20350 | 20300 | 20350 | 20300 | 3333 |
| 619 | 20231222 | 093400 | 1497324400 | 20350 | 20300 | 20350 | 20300 | 186 |
| 620 | 20231222 | 093300 | 1493548100 | 20300 | 20300 | 20350 | 20300 | 1297 |
| 621 | 20231222 | 093200 | 1467211350 | 20350 | 20350 | 20350 | 20350 | 171 |
| 622 | 20231222 | 093100 | 1463731500 | 20350 | 20300 | 20350 | 20300 | 433 |
| 623 | 20231222 | 093000 | 1454936050 | 20300 | 20300 | 20350 | 20300 | 474 |
| 624 | 20231222 | 092900 | 1445312850 | 20350 | 20350 | 20350 | 20350 | 480 |
| 625 | 20231222 | 092800 | 1435544850 | 20350 | 20300 | 20400 | 20300 | 1263 |
| 626 | 20231222 | 092700 | 1409843300 | 20400 | 20300 | 20400 | 20300 | 2522 |
| 627 | 20231222 | 092600 | 1358560250 | 20300 | 20350 | 20350 | 20300 | 461 |
| 628 | 20231222 | 092500 | 1349201900 | 20300 | 20350 | 20350 | 20300 | 45 |
| 629 | 20231222 | 092400 | 1348287350 | 20300 | 20300 | 20350 | 20300 | 173 |
| 630 | 20231222 | 092300 | 1344774800 | 20350 | 20300 | 20350 | 20300 | 64 |
| 631 | 20231222 | 092200 | 1343474850 | 20350 | 20300 | 20350 | 20300 | 2793 |
| 632 | 20231222 | 092100 | 1286737600 | 20350 | 20300 | 20350 | 20250 | 3339 |
| 633 | 20231222 | 092000 | 1219071300 | 20250 | 20350 | 20350 | 20250 | 694 |
| 634 | 20231222 | 091900 | 1204994750 | 20300 | 20250 | 20300 | 20250 | 3811 |
| 635 | 20231222 | 091800 | 1127671850 | 20250 | 20200 | 20250 | 20200 | 1532 |
| 636 | 20231222 | 091700 | 1096654550 | 20200 | 20200 | 20200 | 20150 | 700 |
| 637 | 20231222 | 091600 | 1082518750 | 20250 | 20250 | 20250 | 20200 | 505 |
| 638 | 20231222 | 091500 | 1072312500 | 20300 | 20200 | 20300 | 20200 | 345 |
| 639 | 20231222 | 091400 | 1065342700 | 20300 | 20200 | 20350 | 20200 | 1824 |
| 640 | 20231222 | 091300 | 1028256250 | 20200 | 20250 | 20250 | 20150 | 3848 |
| 641 | 20231222 | 091200 | 950522650 | 20250 | 20300 | 20300 | 20200 | 4420 |
| 642 | 20231222 | 091100 | 861070750 | 20300 | 20350 | 20350 | 20300 | 1020 |
| 643 | 20231222 | 091000 | 840353500 | 20350 | 20400 | 20400 | 20350 | 912 |
| 644 | 20231222 | 090900 | 821793050 | 20400 | 20400 | 20400 | 20350 | 8 |
| 645 | 20231222 | 090800 | 821629950 | 20450 | 20350 | 20450 | 20300 | 2988 |
| 646 | 20231222 | 090700 | 760707600 | 20350 | 20350 | 20400 | 20300 | 904 |
| 647 | 20231222 | 090600 | 742338400 | 20350 | 20450 | 20450 | 20350 | 618 |
| 648 | 20231222 | 090500 | 729727400 | 20450 | 20350 | 20500 | 20300 | 7326 |
| 649 | 20231222 | 090400 | 580120450 | 20300 | 20300 | 20350 | 20300 | 2643 |
| 650 | 20231222 | 090300 | 526457300 | 20300 | 20300 | 20400 | 20200 | 4979 |
| 651 | 20231222 | 090200 | 425466450 | 20400 | 20400 | 20500 | 20300 | 8363 |
| 652 | 20231222 | 090100 | 254656000 | 20400 | 20250 | 20450 | 20250 | 6845 |
| 653 | 20231222 | 090000 | 115212100 | 20300 | 20400 | 20400 | 20200 | 5675 |