35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 3 | 20240115 | 195500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20240115 | 195400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20240115 | 195300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20240115 | 195200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20240115 | 195100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20240115 | 195000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20240115 | 194900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20240115 | 194800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20240115 | 194700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20240115 | 194600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20240115 | 194500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20240115 | 194400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20240115 | 194300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20240115 | 194200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20240115 | 194100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20240115 | 194000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20240115 | 193900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20240115 | 193800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20240115 | 193700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20240115 | 193600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20240115 | 193500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20240115 | 193400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20240115 | 193300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20240115 | 193200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20240115 | 193100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20240115 | 193000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20240115 | 192900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20240115 | 192800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20240115 | 192700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20240115 | 192600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 33 | 20240115 | 192500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20240115 | 192400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20240115 | 192300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20240115 | 192200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20240115 | 192100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20240115 | 192000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20240115 | 191900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20240115 | 191800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20240115 | 191700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20240115 | 191600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20240115 | 191500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20240115 | 191400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20240115 | 191300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20240115 | 191200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20240115 | 191100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20240115 | 191000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20240115 | 190900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20240115 | 190800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20240115 | 190700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20240115 | 190600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20240115 | 190500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20240115 | 190400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20240115 | 190300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20240115 | 190200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20240115 | 190100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20240115 | 190000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20240115 | 185900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20240115 | 185800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20240115 | 185700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20240115 | 185600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 63 | 20240115 | 185500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20240115 | 185400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20240115 | 185300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20240115 | 185200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20240115 | 185100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20240115 | 185000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20240115 | 184900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20240115 | 184800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20240115 | 184700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20240115 | 184600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20240115 | 184500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20240115 | 184400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20240115 | 184300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20240115 | 184200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20240115 | 184100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20240115 | 184000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20240115 | 183900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20240115 | 183800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20240115 | 183700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20240115 | 183600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20240115 | 183500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20240115 | 183400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20240115 | 183300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20240115 | 183200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20240115 | 183100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20240115 | 183000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20240115 | 182900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20240115 | 182800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20240115 | 182700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20240115 | 182600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 93 | 20240115 | 182500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20240115 | 182400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20240115 | 182300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20240115 | 182200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20240115 | 182100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20240115 | 182000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20240115 | 181900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20240115 | 181800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20240115 | 181700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20240115 | 181600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20240115 | 181500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20240115 | 181400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20240115 | 181300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20240115 | 181200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20240115 | 181100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20240115 | 181000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20240115 | 180900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20240115 | 180800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20240115 | 180700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20240115 | 180600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20240115 | 180500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20240115 | 180400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20240115 | 180300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20240115 | 180200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20240115 | 180100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20240115 | 180000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20240115 | 175900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20240115 | 175800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20240115 | 175700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20240115 | 175600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 123 | 20240115 | 175500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20240115 | 175400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20240115 | 175300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20240115 | 175200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20240115 | 175100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20240115 | 175000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20240115 | 174900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20240115 | 174800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20240115 | 174700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20240115 | 174600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20240115 | 174500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20240115 | 174400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20240115 | 174300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20240115 | 174200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20240115 | 174100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20240115 | 174000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20240115 | 173900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20240115 | 173800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20240115 | 173700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20240115 | 173600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20240115 | 173500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20240115 | 173400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20240115 | 173300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20240115 | 173200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20240115 | 173100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20240115 | 173000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20240115 | 172900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20240115 | 172800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20240115 | 172700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20240115 | 172600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 153 | 20240115 | 172500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20240115 | 172400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20240115 | 172300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20240115 | 172200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20240115 | 172100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20240115 | 172000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20240115 | 171900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20240115 | 171800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20240115 | 171700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20240115 | 171600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20240115 | 171500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20240115 | 171400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20240115 | 171300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20240115 | 171200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20240115 | 171100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20240115 | 171000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20240115 | 170900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20240115 | 170800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20240115 | 170700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20240115 | 170600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20240115 | 170500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20240115 | 170400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20240115 | 170300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20240115 | 170200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20240115 | 170100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20240115 | 170000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20240115 | 165900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20240115 | 165800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20240115 | 165700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20240115 | 165600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 183 | 20240115 | 165500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20240115 | 165400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20240115 | 165300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20240115 | 165200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20240115 | 165100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20240115 | 165000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20240115 | 164900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20240115 | 164800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20240115 | 164700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20240115 | 164600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240115 | 164500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240115 | 164400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240115 | 164300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240115 | 164200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240115 | 164100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240115 | 164000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240115 | 163900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240115 | 163800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240115 | 163700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240115 | 163600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 203 | 20240115 | 163500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 204 | 20240115 | 163400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 205 | 20240115 | 163300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 206 | 20240115 | 163200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 207 | 20240115 | 163100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 208 | 20240115 | 163000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 209 | 20240115 | 162900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 210 | 20240115 | 162800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 211 | 20240115 | 162700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 212 | 20240115 | 162600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 213 | 20240115 | 162500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 214 | 20240115 | 162400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 215 | 20240115 | 162300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 216 | 20240115 | 162200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 217 | 20240115 | 162100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 218 | 20240115 | 162000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 219 | 20240115 | 161900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 220 | 20240115 | 161800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 221 | 20240115 | 161700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 222 | 20240115 | 161600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 223 | 20240115 | 161500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 224 | 20240115 | 161400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 225 | 20240115 | 161300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 226 | 20240115 | 161200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 227 | 20240115 | 161100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 228 | 20240115 | 161000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 229 | 20240115 | 160900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 230 | 20240115 | 160800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 231 | 20240115 | 160700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 232 | 20240115 | 160600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 233 | 20240115 | 160500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 234 | 20240115 | 160400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 235 | 20240115 | 160300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 236 | 20240115 | 160200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 237 | 20240115 | 160100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 238 | 20240115 | 160000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 239 | 20240115 | 155900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 240 | 20240115 | 155800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 241 | 20240115 | 155700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 242 | 20240115 | 155600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 243 | 20240115 | 155500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 244 | 20240115 | 155400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 245 | 20240115 | 155300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 246 | 20240115 | 155200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 247 | 20240115 | 155100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 248 | 20240115 | 155000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 249 | 20240115 | 154900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 250 | 20240115 | 154800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 251 | 20240115 | 154700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 252 | 20240115 | 154600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 253 | 20240115 | 154500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 254 | 20240115 | 154400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20240115 | 154300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20240115 | 154200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20240115 | 154100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20240115 | 154000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20240115 | 153900 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20240115 | 153800 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20240115 | 153700 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20240115 | 153600 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20240115 | 153500 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20240115 | 153400 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 265 | 20240115 | 153300 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 266 | 20240115 | 153200 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 267 | 20240115 | 153100 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 268 | 20240115 | 153000 | 12569887440 | 19990 | 19990 | 19990 | 19990 | 5529 |
| 269 | 20240115 | 152900 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240115 | 152800 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240115 | 152700 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240115 | 152600 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20240115 | 152500 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240115 | 152400 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240115 | 152300 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240115 | 152200 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240115 | 152100 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240115 | 152000 | 12459362730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240115 | 151900 | 12459362730 | 20000 | 19990 | 20000 | 19990 | 903 |
| 280 | 20240115 | 151800 | 12441303670 | 20000 | 19990 | 20050 | 19990 | 725 |
| 281 | 20240115 | 151700 | 12426804470 | 20000 | 20000 | 20000 | 19990 | 403 |
| 282 | 20240115 | 151600 | 12418747470 | 20000 | 20000 | 20000 | 19990 | 498 |
| 283 | 20240115 | 151500 | 12408789500 | 20000 | 19990 | 20050 | 19990 | 641 |
| 284 | 20240115 | 151400 | 12395972320 | 19990 | 19980 | 19990 | 19980 | 120 |
| 285 | 20240115 | 151300 | 12393574350 | 19970 | 19960 | 19980 | 19960 | 1731 |
| 286 | 20240115 | 151200 | 12359019510 | 19980 | 20000 | 20000 | 19970 | 1165 |
| 287 | 20240115 | 151100 | 12335743710 | 19990 | 20000 | 20000 | 19990 | 115 |
| 288 | 20240115 | 151000 | 12333443740 | 20000 | 20000 | 20000 | 19990 | 702 |
| 289 | 20240115 | 150900 | 12319408970 | 20050 | 20000 | 20050 | 19990 | 812 |
| 290 | 20240115 | 150800 | 12303167430 | 20000 | 20000 | 20050 | 19990 | 1128 |
| 291 | 20240115 | 150700 | 12280593330 | 20050 | 20050 | 20050 | 20050 | 69 |
| 292 | 20240115 | 150600 | 12279209880 | 20050 | 20050 | 20050 | 20000 | 59 |
| 293 | 20240115 | 150500 | 12278027930 | 20050 | 20000 | 20050 | 20000 | 541 |
| 294 | 20240115 | 150400 | 12267204430 | 20050 | 20000 | 20050 | 20000 | 145 |
| 295 | 20240115 | 150300 | 12264303330 | 20050 | 20050 | 20050 | 19990 | 2823 |
| 296 | 20240115 | 150200 | 12207839440 | 20050 | 20050 | 20100 | 20050 | 1272 |
| 297 | 20240115 | 150100 | 12182335440 | 20050 | 19980 | 20050 | 19980 | 369 |
| 298 | 20240115 | 150000 | 12174943560 | 19960 | 19960 | 19980 | 19950 | 801 |
| 299 | 20240115 | 145900 | 12158957190 | 19950 | 20000 | 20050 | 19950 | 924 |
| 300 | 20240115 | 145800 | 12140489210 | 20000 | 19950 | 20050 | 19940 | 1981 |
| 301 | 20240115 | 145700 | 12100889580 | 19950 | 19970 | 19980 | 19950 | 270 |
| 302 | 20240115 | 145600 | 12095497670 | 19970 | 19950 | 19970 | 19940 | 417 |
| 303 | 20240115 | 145500 | 12087174010 | 19950 | 19910 | 19950 | 19910 | 405 |
| 304 | 20240115 | 145400 | 12079102100 | 19930 | 19980 | 19990 | 19910 | 785 |
| 305 | 20240115 | 145300 | 12063426220 | 19980 | 19930 | 19980 | 19930 | 2824 |
| 306 | 20240115 | 145200 | 12007042580 | 19920 | 19880 | 19920 | 19880 | 762 |
| 307 | 20240115 | 145100 | 11991882260 | 19880 | 19900 | 19900 | 19860 | 2382 |
| 308 | 20240115 | 145000 | 11944551560 | 19900 | 19900 | 19900 | 19890 | 567 |
| 309 | 20240115 | 144900 | 11933269130 | 19910 | 19920 | 19920 | 19900 | 1198 |
| 310 | 20240115 | 144800 | 11909418010 | 19920 | 19940 | 19940 | 19920 | 380 |
| 311 | 20240115 | 144700 | 11901845770 | 19930 | 19900 | 19930 | 19900 | 1647 |
| 312 | 20240115 | 144600 | 11869054130 | 19900 | 19890 | 19910 | 19890 | 1995 |
| 313 | 20240115 | 144500 | 11829348870 | 19880 | 19850 | 19880 | 19850 | 3207 |
| 314 | 20240115 | 144400 | 11765664060 | 19850 | 19840 | 19850 | 19830 | 693 |
| 315 | 20240115 | 144300 | 11751914540 | 19840 | 19840 | 19840 | 19840 | 84 |
| 316 | 20240115 | 144200 | 11750247980 | 19840 | 19860 | 19860 | 19830 | 1379 |
| 317 | 20240115 | 144100 | 11722892650 | 19860 | 19860 | 19860 | 19860 | 49 |
| 318 | 20240115 | 144000 | 11721919510 | 19850 | 19860 | 19860 | 19830 | 879 |
| 319 | 20240115 | 143900 | 11704486390 | 19820 | 19850 | 19870 | 19820 | 2588 |
| 320 | 20240115 | 143800 | 11653156770 | 19850 | 19850 | 19860 | 19830 | 1094 |
| 321 | 20240115 | 143700 | 11631456670 | 19860 | 19850 | 19870 | 19840 | 5184 |
| 322 | 20240115 | 143600 | 11528536920 | 19860 | 19880 | 19880 | 19860 | 1620 |
| 323 | 20240115 | 143500 | 11496360180 | 19880 | 19850 | 19880 | 19840 | 2525 |
| 324 | 20240115 | 143400 | 11446242520 | 19840 | 19850 | 19850 | 19840 | 292 |
| 325 | 20240115 | 143300 | 11440447970 | 19850 | 19860 | 19870 | 19820 | 2123 |
| 326 | 20240115 | 143200 | 11398321940 | 19840 | 19880 | 19880 | 19840 | 1825 |
| 327 | 20240115 | 143100 | 11362081320 | 19890 | 19890 | 19890 | 19890 | 388 |
| 328 | 20240115 | 143000 | 11354364000 | 19900 | 19890 | 19900 | 19890 | 739 |
| 329 | 20240115 | 142900 | 11339663630 | 19900 | 19910 | 19910 | 19900 | 825 |
| 330 | 20240115 | 142800 | 11323246030 | 19900 | 19900 | 19910 | 19890 | 737 |
| 331 | 20240115 | 142700 | 11308582980 | 19900 | 19910 | 19910 | 19900 | 528 |
| 332 | 20240115 | 142600 | 11298073040 | 19910 | 19900 | 19910 | 19900 | 1132 |
| 333 | 20240115 | 142500 | 11275542780 | 19900 | 19900 | 19900 | 19890 | 1481 |
| 334 | 20240115 | 142400 | 11246074730 | 19900 | 19900 | 19900 | 19890 | 538 |
| 335 | 20240115 | 142300 | 11235371210 | 19900 | 19900 | 19900 | 19890 | 127 |
| 336 | 20240115 | 142200 | 11232843960 | 19900 | 19900 | 19900 | 19900 | 141 |
| 337 | 20240115 | 142100 | 11230038060 | 19900 | 19900 | 19900 | 19890 | 1645 |
| 338 | 20240115 | 142000 | 11197306340 | 19900 | 19890 | 19900 | 19890 | 493 |
| 339 | 20240115 | 141900 | 11187500170 | 19900 | 19870 | 19900 | 19870 | 1090 |
| 340 | 20240115 | 141800 | 11165835510 | 19870 | 19850 | 19880 | 19850 | 903 |
| 341 | 20240115 | 141700 | 11147899040 | 19850 | 19830 | 19880 | 19830 | 2191 |
| 342 | 20240115 | 141600 | 11104420780 | 19830 | 19840 | 19850 | 19820 | 1073 |
| 343 | 20240115 | 141500 | 11083147290 | 19850 | 19860 | 19860 | 19850 | 116 |
| 344 | 20240115 | 141400 | 11080844580 | 19840 | 19820 | 19860 | 19810 | 4483 |
| 345 | 20240115 | 141300 | 10991937080 | 19820 | 19840 | 19840 | 19810 | 8217 |
| 346 | 20240115 | 141200 | 10829026360 | 19840 | 19870 | 19870 | 19840 | 3974 |
| 347 | 20240115 | 141100 | 10750142900 | 19880 | 19890 | 19890 | 19870 | 756 |
| 348 | 20240115 | 141000 | 10735115510 | 19900 | 19920 | 19920 | 19900 | 2219 |
| 349 | 20240115 | 140900 | 10690954530 | 19910 | 19920 | 19920 | 19910 | 444 |
| 350 | 20240115 | 140800 | 10682114190 | 19910 | 19920 | 19920 | 19910 | 2419 |
| 351 | 20240115 | 140700 | 10633948610 | 19920 | 19930 | 19930 | 19920 | 197 |
| 352 | 20240115 | 140600 | 10630024170 | 19920 | 19950 | 19950 | 19910 | 1972 |
| 353 | 20240115 | 140500 | 10590714640 | 19960 | 19970 | 19970 | 19940 | 466 |
| 354 | 20240115 | 140400 | 10581420620 | 19950 | 19940 | 19960 | 19940 | 1895 |
| 355 | 20240115 | 140300 | 10543624830 | 19930 | 19940 | 19940 | 19930 | 268 |
| 356 | 20240115 | 140200 | 10538283380 | 19930 | 19940 | 19940 | 19930 | 642 |
| 357 | 20240115 | 140100 | 10525486950 | 19940 | 19940 | 19940 | 19930 | 526 |
| 358 | 20240115 | 140000 | 10514998630 | 19930 | 19940 | 19950 | 19930 | 676 |
| 359 | 20240115 | 135900 | 10501519340 | 19940 | 19930 | 19940 | 19930 | 1314 |
| 360 | 20240115 | 135800 | 10475331300 | 19930 | 19930 | 19930 | 19920 | 502 |
| 361 | 20240115 | 135700 | 10465326450 | 19930 | 19920 | 19930 | 19920 | 260 |
| 362 | 20240115 | 135600 | 10460146880 | 19930 | 19920 | 19930 | 19920 | 437 |
| 363 | 20240115 | 135500 | 10451441730 | 19920 | 19910 | 19930 | 19910 | 857 |
| 364 | 20240115 | 135400 | 10434370980 | 19910 | 19900 | 19910 | 19890 | 1234 |
| 365 | 20240115 | 135300 | 10409814320 | 19880 | 19880 | 19880 | 19880 | 1050 |
| 366 | 20240115 | 135200 | 10388940320 | 19880 | 19860 | 19880 | 19860 | 864 |
| 367 | 20240115 | 135100 | 10371781100 | 19860 | 19830 | 19860 | 19830 | 1383 |
| 368 | 20240115 | 135000 | 10344346860 | 19840 | 19840 | 19860 | 19830 | 2949 |
| 369 | 20240115 | 134900 | 10285855620 | 19840 | 19880 | 19880 | 19840 | 1714 |
| 370 | 20240115 | 134800 | 10251830750 | 19880 | 19850 | 19880 | 19850 | 1792 |
| 371 | 20240115 | 134700 | 10216228990 | 19850 | 19860 | 19860 | 19850 | 385 |
| 372 | 20240115 | 134600 | 10208586010 | 19860 | 19870 | 19870 | 19860 | 387 |
| 373 | 20240115 | 134500 | 10200899520 | 19870 | 19860 | 19870 | 19850 | 544 |
| 374 | 20240115 | 134400 | 10190100310 | 19860 | 19850 | 19860 | 19840 | 1329 |
| 375 | 20240115 | 134300 | 10163723260 | 19850 | 19850 | 19850 | 19840 | 1409 |
| 376 | 20240115 | 134200 | 10135765740 | 19840 | 19850 | 19850 | 19830 | 1601 |
| 377 | 20240115 | 134100 | 10104000610 | 19850 | 19870 | 19870 | 19850 | 1326 |
| 378 | 20240115 | 134000 | 10077672590 | 19870 | 19880 | 19880 | 19870 | 1124 |
| 379 | 20240115 | 133900 | 10055336480 | 19870 | 19890 | 19890 | 19870 | 712 |
| 380 | 20240115 | 133800 | 10041184550 | 19890 | 19870 | 19890 | 19860 | 2388 |
| 381 | 20240115 | 133700 | 9993736770 | 19870 | 19860 | 19880 | 19860 | 2286 |
| 382 | 20240115 | 133600 | 9948305790 | 19850 | 19810 | 19860 | 19800 | 4451 |
| 383 | 20240115 | 133500 | 9860106910 | 19820 | 19860 | 19860 | 19810 | 2279 |
| 384 | 20240115 | 133400 | 9814916270 | 19890 | 19870 | 19890 | 19850 | 6522 |
| 385 | 20240115 | 133300 | 9685351120 | 19860 | 19930 | 19930 | 19860 | 6769 |
| 386 | 20240115 | 133200 | 9550679850 | 19930 | 19940 | 19950 | 19930 | 588 |
| 387 | 20240115 | 133100 | 9538959680 | 19940 | 19950 | 19970 | 19940 | 1916 |
| 388 | 20240115 | 133000 | 9500745590 | 19950 | 19950 | 19950 | 19940 | 645 |
| 389 | 20240115 | 132900 | 9487878380 | 19960 | 19930 | 19990 | 19930 | 4272 |
| 390 | 20240115 | 132800 | 9402527290 | 19920 | 19940 | 19940 | 19920 | 562 |
| 391 | 20240115 | 132700 | 9391330510 | 19920 | 19990 | 20000 | 19880 | 23357 |
| 392 | 20240115 | 132600 | 8925578350 | 20000 | 19990 | 20000 | 19990 | 527 |
| 393 | 20240115 | 132500 | 8915043020 | 19990 | 20000 | 20000 | 19990 | 1353 |
| 394 | 20240115 | 132400 | 8887996020 | 20000 | 20000 | 20000 | 19990 | 1784 |
| 395 | 20240115 | 132300 | 8852322640 | 20000 | 20050 | 20050 | 20000 | 2088 |
| 396 | 20240115 | 132200 | 8810562440 | 20000 | 20000 | 20050 | 20000 | 1398 |
| 397 | 20240115 | 132100 | 8782600290 | 20000 | 20000 | 20000 | 20000 | 1511 |
| 398 | 20240115 | 132000 | 8752380290 | 20050 | 20000 | 20050 | 20000 | 241 |
| 399 | 20240115 | 131900 | 8747549090 | 20050 | 20050 | 20050 | 20050 | 1869 |
| 400 | 20240115 | 131800 | 8710075640 | 20050 | 20000 | 20050 | 20000 | 436 |
| 401 | 20240115 | 131700 | 8701355590 | 20000 | 20050 | 20050 | 20000 | 223 |
| 402 | 20240115 | 131600 | 8696885340 | 20100 | 20100 | 20100 | 20050 | 384 |
| 403 | 20240115 | 131500 | 8689184740 | 20050 | 20050 | 20100 | 20050 | 2848 |
| 404 | 20240115 | 131400 | 8632082290 | 19990 | 20000 | 20050 | 19990 | 1372 |
| 405 | 20240115 | 131300 | 8604640260 | 20050 | 20000 | 20050 | 20000 | 902 |
| 406 | 20240115 | 131200 | 8586600160 | 20000 | 20050 | 20050 | 20000 | 1162 |
| 407 | 20240115 | 131100 | 8563310510 | 20050 | 20050 | 20050 | 20000 | 1045 |
| 408 | 20240115 | 131000 | 8542364360 | 20000 | 20000 | 20000 | 20000 | 143 |
| 409 | 20240115 | 130900 | 8539504360 | 20000 | 19990 | 20000 | 19980 | 2188 |
| 410 | 20240115 | 130800 | 8495765460 | 20000 | 20000 | 20000 | 19990 | 3500 |
| 411 | 20240115 | 130700 | 8425770260 | 20000 | 20000 | 20000 | 20000 | 823 |
| 412 | 20240115 | 130600 | 8409310260 | 20000 | 20050 | 20050 | 19980 | 997 |
| 413 | 20240115 | 130500 | 8389370250 | 20050 | 20050 | 20050 | 19980 | 15838 |
| 414 | 20240115 | 130400 | 8072659780 | 20050 | 20050 | 20050 | 20050 | 190 |
| 415 | 20240115 | 130300 | 8068850280 | 20050 | 20050 | 20050 | 20000 | 474 |
| 416 | 20240115 | 130200 | 8059355180 | 20050 | 20050 | 20050 | 20000 | 143 |
| 417 | 20240115 | 130100 | 8056488530 | 20050 | 20050 | 20050 | 20050 | 326 |
| 418 | 20240115 | 130000 | 8049952230 | 20100 | 20050 | 20100 | 20050 | 4217 |
| 419 | 20240115 | 125900 | 7965398730 | 20050 | 20050 | 20100 | 20050 | 215 |
| 420 | 20240115 | 125800 | 7961087930 | 20100 | 20100 | 20100 | 20050 | 60 |
| 421 | 20240115 | 125700 | 7959883630 | 20100 | 20100 | 20100 | 20100 | 417 |
| 422 | 20240115 | 125600 | 7951501930 | 20100 | 20100 | 20150 | 20100 | 526 |
| 423 | 20240115 | 125500 | 7940928330 | 20150 | 20150 | 20150 | 20100 | 22 |
| 424 | 20240115 | 125400 | 7940485530 | 20100 | 20100 | 20150 | 20100 | 2858 |
| 425 | 20240115 | 125300 | 7883039630 | 20150 | 20150 | 20150 | 20100 | 2122 |
| 426 | 20240115 | 125200 | 7840381330 | 20150 | 20150 | 20150 | 20150 | 177 |
| 427 | 20240115 | 125100 | 7836814780 | 20150 | 20100 | 20150 | 20100 | 570 |
| 428 | 20240115 | 125000 | 7825338980 | 20100 | 20200 | 20200 | 20100 | 2815 |
| 429 | 20240115 | 124900 | 7768710380 | 20200 | 20200 | 20200 | 20150 | 247 |
| 430 | 20240115 | 124800 | 7763732980 | 20250 | 20150 | 20250 | 20150 | 1610 |
| 431 | 20240115 | 124700 | 7731228080 | 20200 | 20150 | 20200 | 20150 | 1287 |
| 432 | 20240115 | 124600 | 7705294730 | 20150 | 20150 | 20200 | 20150 | 1212 |
| 433 | 20240115 | 124500 | 7680872730 | 20200 | 20200 | 20200 | 20200 | 157 |
| 434 | 20240115 | 124400 | 7677701330 | 20200 | 20200 | 20200 | 20200 | 91 |
| 435 | 20240115 | 124300 | 7675863130 | 20200 | 20250 | 20250 | 20200 | 767 |
| 436 | 20240115 | 124200 | 7660369530 | 20200 | 20250 | 20250 | 20200 | 388 |
| 437 | 20240115 | 124100 | 7652528730 | 20250 | 20250 | 20250 | 20250 | 100 |
| 438 | 20240115 | 124000 | 7650503730 | 20250 | 20200 | 20250 | 20200 | 542 |
| 439 | 20240115 | 123900 | 7639552230 | 20200 | 20250 | 20250 | 20200 | 17 |
| 440 | 20240115 | 123800 | 7639208630 | 20200 | 20200 | 20250 | 20200 | 761 |
| 441 | 20240115 | 123700 | 7623836130 | 20200 | 20200 | 20200 | 20200 | 1212 |
| 442 | 20240115 | 123600 | 7599353730 | 20200 | 20200 | 20200 | 20200 | 61 |
| 443 | 20240115 | 123500 | 7598121530 | 20200 | 20150 | 20200 | 20150 | 1543 |
| 444 | 20240115 | 123400 | 7567029930 | 20150 | 20150 | 20150 | 20150 | 2005 |
| 445 | 20240115 | 123300 | 7526629180 | 20150 | 20150 | 20150 | 20150 | 692 |
| 446 | 20240115 | 123200 | 7512685380 | 20150 | 20150 | 20150 | 20150 | 1544 |
| 447 | 20240115 | 123100 | 7481573780 | 20150 | 20200 | 20200 | 20150 | 1619 |
| 448 | 20240115 | 123000 | 7448950430 | 20200 | 20200 | 20200 | 20200 | 1 |
| 449 | 20240115 | 122900 | 7448930230 | 20150 | 20200 | 20200 | 20150 | 205 |
| 450 | 20240115 | 122800 | 7444799180 | 20200 | 20200 | 20200 | 20150 | 3 |
| 451 | 20240115 | 122700 | 7444738630 | 20150 | 20150 | 20200 | 20150 | 93 |
| 452 | 20240115 | 122600 | 7442864480 | 20200 | 20200 | 20200 | 20200 | 85 |
| 453 | 20240115 | 122500 | 7441147480 | 20200 | 20200 | 20200 | 20150 | 334 |
| 454 | 20240115 | 122400 | 7434410680 | 20150 | 20150 | 20150 | 20150 | 1000 |
| 455 | 20240115 | 122300 | 7414260680 | 20200 | 20150 | 20200 | 20150 | 10 |
| 456 | 20240115 | 122200 | 7414059030 | 20150 | 20100 | 20200 | 20100 | 2004 |
| 457 | 20240115 | 122100 | 7373728380 | 20150 | 20150 | 20200 | 20100 | 3441 |
| 458 | 20240115 | 122000 | 7304412230 | 20100 | 20150 | 20150 | 20100 | 59 |
| 459 | 20240115 | 121900 | 7303226030 | 20150 | 20150 | 20150 | 20100 | 346 |
| 460 | 20240115 | 121800 | 7296265430 | 20150 | 20150 | 20150 | 20150 | 1700 |
| 461 | 20240115 | 121700 | 7262010430 | 20150 | 20150 | 20150 | 20150 | 190 |
| 462 | 20240115 | 121600 | 7258181930 | 20150 | 20150 | 20150 | 20150 | 1 |
| 463 | 20240115 | 121500 | 7258161780 | 20150 | 20100 | 20150 | 20100 | 781 |
| 464 | 20240115 | 121400 | 7242463580 | 20100 | 20150 | 20150 | 20100 | 515 |
| 465 | 20240115 | 121300 | 7232111980 | 20150 | 20150 | 20150 | 20100 | 371 |
| 466 | 20240115 | 121200 | 7224648830 | 20150 | 20150 | 20150 | 20100 | 140 |
| 467 | 20240115 | 121100 | 7221834080 | 20150 | 20150 | 20200 | 20150 | 4124 |
| 468 | 20240115 | 121000 | 7138735230 | 20200 | 20200 | 20200 | 20150 | 391 |
| 469 | 20240115 | 120900 | 7130851880 | 20200 | 20200 | 20200 | 20150 | 203 |
| 470 | 20240115 | 120800 | 7126751330 | 20200 | 20150 | 20200 | 20150 | 71 |
| 471 | 20240115 | 120700 | 7125319880 | 20200 | 20150 | 20200 | 20150 | 34 |
| 472 | 20240115 | 120600 | 7124633580 | 20200 | 20200 | 20200 | 20200 | 11 |
| 473 | 20240115 | 120500 | 7124411380 | 20200 | 20200 | 20200 | 20200 | 40 |
| 474 | 20240115 | 120400 | 7123603380 | 20200 | 20200 | 20200 | 20150 | 215 |
| 475 | 20240115 | 120300 | 7119267880 | 20150 | 20150 | 20200 | 20150 | 655 |
| 476 | 20240115 | 120200 | 7106040530 | 20200 | 20200 | 20200 | 20200 | 247 |
| 477 | 20240115 | 120100 | 7101051130 | 20200 | 20200 | 20200 | 20150 | 16 |
| 478 | 20240115 | 120000 | 7100728580 | 20200 | 20200 | 20200 | 20200 | 531 |
| 479 | 20240115 | 115900 | 7090002380 | 20150 | 20200 | 20200 | 20150 | 54 |
| 480 | 20240115 | 115800 | 7088912080 | 20200 | 20200 | 20250 | 20150 | 115 |
| 481 | 20240115 | 115700 | 7086589080 | 20200 | 20200 | 20200 | 20200 | 30 |
| 482 | 20240115 | 115600 | 7085983080 | 20200 | 20200 | 20200 | 20200 | 1818 |
| 483 | 20240115 | 115500 | 7049259480 | 20250 | 20250 | 20250 | 20250 | 109 |
| 484 | 20240115 | 115400 | 7047052230 | 20250 | 20250 | 20250 | 20200 | 169 |
| 485 | 20240115 | 115300 | 7043637330 | 20250 | 20150 | 20250 | 20150 | 562 |
| 486 | 20240115 | 115200 | 7032284880 | 20250 | 20200 | 20250 | 20200 | 127 |
| 487 | 20240115 | 115100 | 7029719230 | 20250 | 20200 | 20250 | 20150 | 1567 |
| 488 | 20240115 | 115000 | 6998033030 | 20200 | 20150 | 20200 | 20150 | 437 |
| 489 | 20240115 | 114900 | 6989227180 | 20150 | 20150 | 20150 | 20100 | 250 |
| 490 | 20240115 | 114800 | 6984191680 | 20150 | 20150 | 20150 | 20100 | 119 |
| 491 | 20240115 | 114700 | 6981793880 | 20150 | 20200 | 20200 | 20150 | 3029 |
| 492 | 20240115 | 114600 | 6920694680 | 20200 | 20200 | 20200 | 20200 | 118 |
| 493 | 20240115 | 114500 | 6918311080 | 20150 | 20150 | 20150 | 20150 | 1258 |
| 494 | 20240115 | 114400 | 6892962380 | 20100 | 20150 | 20150 | 20100 | 413 |
| 495 | 20240115 | 114300 | 6884653430 | 20150 | 20150 | 20150 | 20150 | 1 |
| 496 | 20240115 | 114200 | 6884633280 | 20100 | 20150 | 20150 | 20100 | 19 |
| 497 | 20240115 | 114100 | 6884251180 | 20150 | 20100 | 20150 | 20050 | 593 |
| 498 | 20240115 | 114000 | 6872336680 | 20100 | 20100 | 20100 | 20100 | 1087 |
| 499 | 20240115 | 113900 | 6850487980 | 20100 | 20050 | 20100 | 20050 | 39 |
| 500 | 20240115 | 113800 | 6849705580 | 20050 | 20100 | 20100 | 20050 | 630 |
| 501 | 20240115 | 113700 | 6837043830 | 20150 | 20100 | 20150 | 20100 | 1760 |
| 502 | 20240115 | 113600 | 6801667730 | 20100 | 20100 | 20150 | 20100 | 2222 |
| 503 | 20240115 | 113500 | 6757005380 | 20000 | 20050 | 20100 | 20000 | 4663 |
| 504 | 20240115 | 113400 | 6663657880 | 20100 | 20100 | 20100 | 20000 | 96 |
| 505 | 20240115 | 113300 | 6661733880 | 20050 | 20050 | 20100 | 20050 | 571 |
| 506 | 20240115 | 113200 | 6650272230 | 20100 | 20100 | 20100 | 20000 | 382 |
| 507 | 20240115 | 113100 | 6642601230 | 20100 | 20150 | 20150 | 20000 | 18949 |
| 508 | 20240115 | 113000 | 6263209080 | 20200 | 20150 | 20200 | 20150 | 487 |
| 509 | 20240115 | 112900 | 6253395930 | 20150 | 20150 | 20150 | 20100 | 567 |
| 510 | 20240115 | 112800 | 6241971030 | 20150 | 20150 | 20150 | 20150 | 11 |
| 511 | 20240115 | 112700 | 6241749380 | 20150 | 20100 | 20150 | 20100 | 45 |
| 512 | 20240115 | 112600 | 6240844730 | 20100 | 20100 | 20100 | 20100 | 1189 |
| 513 | 20240115 | 112500 | 6216945830 | 20100 | 20050 | 20100 | 20050 | 2598 |
| 514 | 20240115 | 112400 | 6164824630 | 20100 | 20050 | 20100 | 20050 | 2083 |
| 515 | 20240115 | 112300 | 6123058630 | 20050 | 20050 | 20100 | 20050 | 658 |
| 516 | 20240115 | 112200 | 6109865630 | 20100 | 20050 | 20100 | 20050 | 279 |
| 517 | 20240115 | 112100 | 6104270830 | 20100 | 20050 | 20100 | 20050 | 4218 |
| 518 | 20240115 | 112000 | 6019699730 | 20100 | 20100 | 20100 | 20050 | 1068 |
| 519 | 20240115 | 111900 | 5998242930 | 20150 | 20100 | 20150 | 20100 | 3 |
| 520 | 20240115 | 111800 | 5998182530 | 20100 | 20100 | 20100 | 20050 | 952 |
| 521 | 20240115 | 111700 | 5979047380 | 20150 | 20150 | 20150 | 20100 | 2250 |
| 522 | 20240115 | 111600 | 5933809930 | 20100 | 20100 | 20100 | 20100 | 2220 |
| 523 | 20240115 | 111500 | 5889187930 | 20150 | 20150 | 20150 | 20100 | 164 |
| 524 | 20240115 | 111400 | 5885890980 | 20150 | 20150 | 20150 | 20150 | 1421 |
| 525 | 20240115 | 111300 | 5857257830 | 20150 | 20150 | 20150 | 20150 | 624 |
| 526 | 20240115 | 111200 | 5844684230 | 20150 | 20150 | 20200 | 20150 | 744 |
| 527 | 20240115 | 111100 | 5829682630 | 20200 | 20150 | 20200 | 20150 | 808 |
| 528 | 20240115 | 111000 | 5813396330 | 20150 | 20200 | 20200 | 20150 | 383 |
| 529 | 20240115 | 110900 | 5805659980 | 20250 | 20150 | 20250 | 20150 | 1178 |
| 530 | 20240115 | 110800 | 5781861930 | 20150 | 20200 | 20200 | 20150 | 6 |
| 531 | 20240115 | 110700 | 5781740780 | 20200 | 20200 | 20250 | 20200 | 1867 |
| 532 | 20240115 | 110600 | 5744027030 | 20250 | 20250 | 20250 | 20200 | 463 |
| 533 | 20240115 | 110500 | 5734656230 | 20250 | 20250 | 20250 | 20250 | 35 |
| 534 | 20240115 | 110400 | 5733947480 | 20250 | 20250 | 20250 | 20200 | 1735 |
| 535 | 20240115 | 110300 | 5698813780 | 20250 | 20300 | 20300 | 20200 | 3683 |
| 536 | 20240115 | 110200 | 5624398630 | 20300 | 20250 | 20300 | 20200 | 3954 |
| 537 | 20240115 | 110100 | 5544330580 | 20250 | 20100 | 20250 | 20100 | 3926 |
| 538 | 20240115 | 110000 | 5465066930 | 20100 | 20100 | 20100 | 20050 | 4659 |
| 539 | 20240115 | 105900 | 5371423030 | 20100 | 20100 | 20100 | 20050 | 779 |
| 540 | 20240115 | 105800 | 5355769380 | 20100 | 20050 | 20100 | 20050 | 64 |
| 541 | 20240115 | 105700 | 5354483480 | 20100 | 20050 | 20100 | 20050 | 3335 |
| 542 | 20240115 | 105600 | 5287616480 | 20050 | 20050 | 20050 | 20000 | 299 |
| 543 | 20240115 | 105500 | 5281634130 | 20000 | 20000 | 20050 | 20000 | 1993 |
| 544 | 20240115 | 105400 | 5241768580 | 20050 | 20050 | 20050 | 20000 | 817 |
| 545 | 20240115 | 105300 | 5225425030 | 20050 | 20050 | 20050 | 19990 | 2975 |
| 546 | 20240115 | 105200 | 5165888150 | 20000 | 20050 | 20050 | 20000 | 2232 |
| 547 | 20240115 | 105100 | 5121223350 | 20050 | 20050 | 20050 | 20000 | 1425 |
| 548 | 20240115 | 105000 | 5092710350 | 20000 | 20050 | 20050 | 20000 | 11524 |
| 549 | 20240115 | 104900 | 4862163750 | 20050 | 20050 | 20050 | 20000 | 1223 |
| 550 | 20240115 | 104800 | 4837650350 | 20050 | 20100 | 20100 | 20000 | 5638 |
| 551 | 20240115 | 104700 | 4724718350 | 20100 | 20100 | 20100 | 20050 | 8193 |
| 552 | 20240115 | 104600 | 4560443300 | 20100 | 20100 | 20100 | 20100 | 833 |
| 553 | 20240115 | 104500 | 4543700000 | 20100 | 20050 | 20150 | 20050 | 1421 |
| 554 | 20240115 | 104400 | 4515152550 | 20100 | 20150 | 20150 | 20050 | 6444 |
| 555 | 20240115 | 104300 | 4385721200 | 20100 | 20150 | 20200 | 20100 | 4001 |
| 556 | 20240115 | 104200 | 4305272500 | 20150 | 20150 | 20200 | 20150 | 1342 |
| 557 | 20240115 | 104100 | 4278221150 | 20150 | 20200 | 20200 | 20150 | 9887 |
| 558 | 20240115 | 104000 | 4078959550 | 20200 | 20150 | 20200 | 20050 | 14525 |
| 559 | 20240115 | 103900 | 3787037950 | 20150 | 20250 | 20250 | 20150 | 3601 |
| 560 | 20240115 | 103800 | 3714439300 | 20200 | 20200 | 20250 | 20150 | 1110 |
| 561 | 20240115 | 103700 | 3692048550 | 20200 | 20250 | 20250 | 20150 | 4325 |
| 562 | 20240115 | 103600 | 3604672200 | 20250 | 20200 | 20250 | 20200 | 5195 |
| 563 | 20240115 | 103500 | 3499638850 | 20200 | 20250 | 20300 | 20200 | 5043 |
| 564 | 20240115 | 103400 | 3397539150 | 20300 | 20250 | 20300 | 20200 | 3119 |
| 565 | 20240115 | 103300 | 3334245550 | 20200 | 20250 | 20350 | 20200 | 11615 |
| 566 | 20240115 | 103200 | 3099432300 | 20250 | 20350 | 20350 | 20250 | 4525 |
| 567 | 20240115 | 103100 | 3007563400 | 20350 | 20400 | 20400 | 20350 | 2001 |
| 568 | 20240115 | 103000 | 2966841700 | 20400 | 20400 | 20400 | 20300 | 5008 |
| 569 | 20240115 | 102900 | 2864949350 | 20400 | 20500 | 20500 | 20350 | 6024 |
| 570 | 20240115 | 102800 | 2742086850 | 20450 | 20450 | 20500 | 20400 | 3796 |
| 571 | 20240115 | 102700 | 2664464150 | 20500 | 20500 | 20500 | 20450 | 2117 |
| 572 | 20240115 | 102600 | 2621067000 | 20500 | 20600 | 20600 | 20500 | 9396 |
| 573 | 20240115 | 102500 | 2428215400 | 20600 | 20650 | 20650 | 20550 | 2407 |
| 574 | 20240115 | 102400 | 2378626900 | 20650 | 20700 | 20700 | 20650 | 2535 |
| 575 | 20240115 | 102300 | 2326278650 | 20650 | 20700 | 20700 | 20650 | 544 |
| 576 | 20240115 | 102200 | 2315044700 | 20650 | 20600 | 20650 | 20600 | 952 |
| 577 | 20240115 | 102100 | 2295413850 | 20600 | 20650 | 20700 | 20600 | 2434 |
| 578 | 20240115 | 102000 | 2245243750 | 20700 | 20600 | 20700 | 20600 | 749 |
| 579 | 20240115 | 101900 | 2229782450 | 20600 | 20650 | 20650 | 20600 | 308 |
| 580 | 20240115 | 101800 | 2223433300 | 20600 | 20600 | 20650 | 20600 | 2474 |
| 581 | 20240115 | 101700 | 2172462600 | 20600 | 20700 | 20700 | 20600 | 4794 |
| 582 | 20240115 | 101600 | 2073522650 | 20700 | 20700 | 20700 | 20650 | 457 |
| 583 | 20240115 | 101500 | 2064075150 | 20700 | 20700 | 20750 | 20700 | 1305 |
| 584 | 20240115 | 101400 | 2037061150 | 20700 | 20700 | 20750 | 20700 | 1492 |
| 585 | 20240115 | 101300 | 2006176650 | 20750 | 20750 | 20750 | 20700 | 1099 |
| 586 | 20240115 | 101200 | 1983417450 | 20800 | 20800 | 20800 | 20750 | 230 |
| 587 | 20240115 | 101100 | 1978643900 | 20750 | 20700 | 20800 | 20700 | 982 |
| 588 | 20240115 | 101000 | 1958286700 | 20750 | 20800 | 20800 | 20750 | 3369 |
| 589 | 20240115 | 100900 | 1888346550 | 20800 | 20800 | 20800 | 20750 | 361 |
| 590 | 20240115 | 100800 | 1880848150 | 20750 | 20800 | 20800 | 20750 | 1008 |
| 591 | 20240115 | 100700 | 1859908800 | 20850 | 20800 | 20850 | 20800 | 256 |
| 592 | 20240115 | 100600 | 1854583000 | 20800 | 20800 | 20800 | 20800 | 554 |
| 593 | 20240115 | 100500 | 1843059800 | 20850 | 20850 | 20850 | 20800 | 1106 |
| 594 | 20240115 | 100400 | 1820027550 | 20850 | 20900 | 20900 | 20850 | 255 |
| 595 | 20240115 | 100300 | 1814708000 | 20900 | 20850 | 20900 | 20850 | 312 |
| 596 | 20240115 | 100200 | 1808192750 | 20900 | 20850 | 20900 | 20850 | 175 |
| 597 | 20240115 | 100100 | 1804542950 | 20850 | 20800 | 20850 | 20800 | 1832 |
| 598 | 20240115 | 100000 | 1766359150 | 20800 | 20800 | 20800 | 20800 | 535 |
| 599 | 20240115 | 095900 | 1755231150 | 20800 | 20800 | 20800 | 20800 | 713 |
| 600 | 20240115 | 095800 | 1740400750 | 20800 | 20800 | 20800 | 20800 | 916 |
| 601 | 20240115 | 095700 | 1721347950 | 20850 | 20800 | 20850 | 20800 | 211 |
| 602 | 20240115 | 095600 | 1716959100 | 20800 | 20850 | 20850 | 20800 | 597 |
| 603 | 20240115 | 095500 | 1704538000 | 20800 | 20800 | 20850 | 20800 | 255 |
| 604 | 20240115 | 095400 | 1699233950 | 20800 | 20800 | 20800 | 20800 | 2539 |
| 605 | 20240115 | 095300 | 1646422750 | 20850 | 20850 | 20850 | 20800 | 309 |
| 606 | 20240115 | 095200 | 1639990500 | 20800 | 20850 | 20850 | 20800 | 338 |
| 607 | 20240115 | 095100 | 1632960050 | 20850 | 20850 | 20850 | 20800 | 311 |
| 608 | 20240115 | 095000 | 1626481300 | 20850 | 20800 | 20850 | 20800 | 2604 |
| 609 | 20240115 | 094900 | 1572310000 | 20850 | 20850 | 20850 | 20850 | 1285 |
| 610 | 20240115 | 094800 | 1545517750 | 20850 | 20900 | 20900 | 20850 | 195 |
| 611 | 20240115 | 094700 | 1541449900 | 20850 | 20900 | 20900 | 20850 | 351 |
| 612 | 20240115 | 094600 | 1534127800 | 20900 | 20850 | 20900 | 20850 | 614 |
| 613 | 20240115 | 094500 | 1521325850 | 20850 | 20850 | 20850 | 20850 | 401 |
| 614 | 20240115 | 094400 | 1512965000 | 20850 | 20950 | 20950 | 20850 | 197 |
| 615 | 20240115 | 094300 | 1508856050 | 20950 | 20900 | 20950 | 20900 | 251 |
| 616 | 20240115 | 094200 | 1503607350 | 20900 | 20900 | 20950 | 20850 | 2288 |
| 617 | 20240115 | 094100 | 1455788600 | 20900 | 20850 | 20900 | 20850 | 861 |
| 618 | 20240115 | 094000 | 1437826300 | 20850 | 20900 | 20900 | 20800 | 868 |
| 619 | 20240115 | 093900 | 1419726850 | 20850 | 20850 | 20850 | 20800 | 864 |
| 620 | 20240115 | 093800 | 1401718050 | 20850 | 20900 | 20900 | 20850 | 1443 |
| 621 | 20240115 | 093700 | 1371626350 | 20900 | 20900 | 20900 | 20900 | 15 |
| 622 | 20240115 | 093600 | 1371312850 | 20850 | 20850 | 20850 | 20850 | 580 |
| 623 | 20240115 | 093500 | 1359219850 | 20850 | 20850 | 20900 | 20800 | 944 |
| 624 | 20240115 | 093400 | 1339565550 | 20850 | 20950 | 20950 | 20850 | 188 |
| 625 | 20240115 | 093300 | 1335643850 | 20950 | 20800 | 20950 | 20800 | 1298 |
| 626 | 20240115 | 093200 | 1308619900 | 20750 | 20800 | 20800 | 20750 | 4221 |
| 627 | 20240115 | 093100 | 1220897350 | 20850 | 20850 | 20850 | 20850 | 1050 |
| 628 | 20240115 | 093000 | 1199004850 | 20850 | 20900 | 20900 | 20850 | 801 |
| 629 | 20240115 | 092900 | 1182280500 | 20900 | 20900 | 20950 | 20850 | 422 |
| 630 | 20240115 | 092800 | 1173476100 | 20900 | 20950 | 20950 | 20900 | 2356 |
| 631 | 20240115 | 092700 | 1124228450 | 20950 | 20950 | 20950 | 20950 | 2242 |
| 632 | 20240115 | 092600 | 1077258550 | 20950 | 21000 | 21050 | 20950 | 167 |
| 633 | 20240115 | 092500 | 1073757100 | 21000 | 21000 | 21050 | 21000 | 382 |
| 634 | 20240115 | 092400 | 1065734850 | 21000 | 21000 | 21000 | 21000 | 1423 |
| 635 | 20240115 | 092300 | 1035851850 | 21000 | 21000 | 21000 | 20950 | 1668 |
| 636 | 20240115 | 092200 | 1000824350 | 21000 | 20950 | 21000 | 20950 | 731 |
| 637 | 20240115 | 092100 | 985505900 | 20950 | 20950 | 20950 | 20950 | 1542 |
| 638 | 20240115 | 092000 | 953201000 | 20900 | 21000 | 21000 | 20900 | 350 |
| 639 | 20240115 | 091900 | 945863700 | 21000 | 21000 | 21000 | 21000 | 52 |
| 640 | 20240115 | 091800 | 944771700 | 21000 | 20950 | 21000 | 20900 | 2007 |
| 641 | 20240115 | 091700 | 902791950 | 20950 | 20950 | 20950 | 20950 | 104 |
| 642 | 20240115 | 091600 | 900613150 | 20950 | 21050 | 21050 | 20950 | 3332 |
| 643 | 20240115 | 091500 | 830600550 | 21050 | 21000 | 21050 | 21000 | 220 |
| 644 | 20240115 | 091400 | 825976650 | 21000 | 20950 | 21000 | 20900 | 2492 |
| 645 | 20240115 | 091300 | 773764950 | 20950 | 21000 | 21050 | 20900 | 1252 |
| 646 | 20240115 | 091200 | 747548450 | 20950 | 21000 | 21050 | 20950 | 1380 |
| 647 | 20240115 | 091100 | 718563000 | 21000 | 20950 | 21050 | 20950 | 1698 |
| 648 | 20240115 | 091000 | 682896900 | 20950 | 20900 | 20950 | 20900 | 2721 |
| 649 | 20240115 | 090900 | 625892500 | 20900 | 20850 | 20900 | 20850 | 1584 |
| 650 | 20240115 | 090800 | 592861350 | 20850 | 20850 | 20900 | 20750 | 2960 |
| 651 | 20240115 | 090700 | 531256050 | 20900 | 20800 | 20950 | 20800 | 4845 |
| 652 | 20240115 | 090600 | 430201600 | 20800 | 20650 | 20800 | 20650 | 1023 |
| 653 | 20240115 | 090500 | 409015650 | 20650 | 20600 | 20700 | 20600 | 550 |
| 654 | 20240115 | 090400 | 397669400 | 20600 | 20700 | 20750 | 20600 | 2927 |
| 655 | 20240115 | 090300 | 337211450 | 20700 | 20800 | 20850 | 20700 | 5694 |
| 656 | 20240115 | 090200 | 219276300 | 20800 | 20700 | 20850 | 20700 | 2347 |
| 657 | 20240115 | 090100 | 170480550 | 20700 | 20650 | 20750 | 20650 | 604 |
| 658 | 20240115 | 090000 | 158000900 | 20650 | 20900 | 20900 | 20650 | 6948 |