35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 3 | 20240116 | 195400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20240116 | 195300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20240116 | 195200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20240116 | 195100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20240116 | 195000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20240116 | 194900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20240116 | 194800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20240116 | 194700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20240116 | 194600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20240116 | 194500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20240116 | 194400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20240116 | 194300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20240116 | 194200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20240116 | 194100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20240116 | 194000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20240116 | 193900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20240116 | 193800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20240116 | 193700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20240116 | 193600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20240116 | 193500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20240116 | 193400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20240116 | 193300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20240116 | 193200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20240116 | 193100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20240116 | 193000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20240116 | 192900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20240116 | 192800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20240116 | 192700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20240116 | 192600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20240116 | 192500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 33 | 20240116 | 192400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20240116 | 192300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20240116 | 192200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20240116 | 192100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20240116 | 192000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20240116 | 191900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20240116 | 191800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20240116 | 191700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20240116 | 191600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20240116 | 191500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20240116 | 191400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20240116 | 191300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20240116 | 191200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20240116 | 191100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20240116 | 191000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20240116 | 190900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20240116 | 190800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20240116 | 190700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20240116 | 190600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20240116 | 190500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20240116 | 190400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20240116 | 190300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20240116 | 190200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20240116 | 190100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20240116 | 190000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20240116 | 185900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20240116 | 185800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20240116 | 185700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20240116 | 185600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20240116 | 185500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 63 | 20240116 | 185400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20240116 | 185300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20240116 | 185200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20240116 | 185100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20240116 | 185000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20240116 | 184900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20240116 | 184800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20240116 | 184700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20240116 | 184600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20240116 | 184500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20240116 | 184400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20240116 | 184300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20240116 | 184200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20240116 | 184100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20240116 | 184000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20240116 | 183900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20240116 | 183800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20240116 | 183700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20240116 | 183600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20240116 | 183500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20240116 | 183400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20240116 | 183300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20240116 | 183200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20240116 | 183100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20240116 | 183000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20240116 | 182900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20240116 | 182800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20240116 | 182700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20240116 | 182600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20240116 | 182500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 93 | 20240116 | 182400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20240116 | 182300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20240116 | 182200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20240116 | 182100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20240116 | 182000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20240116 | 181900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20240116 | 181800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20240116 | 181700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20240116 | 181600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20240116 | 181500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20240116 | 181400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20240116 | 181300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20240116 | 181200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20240116 | 181100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20240116 | 181000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20240116 | 180900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20240116 | 180800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20240116 | 180700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20240116 | 180600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20240116 | 180500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20240116 | 180400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20240116 | 180300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20240116 | 180200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20240116 | 180100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20240116 | 180000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20240116 | 175900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20240116 | 175800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20240116 | 175700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20240116 | 175600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20240116 | 175500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 123 | 20240116 | 175400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20240116 | 175300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20240116 | 175200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20240116 | 175100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20240116 | 175000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20240116 | 174900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20240116 | 174800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20240116 | 174700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20240116 | 174600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20240116 | 174500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20240116 | 174400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20240116 | 174300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20240116 | 174200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20240116 | 174100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20240116 | 174000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20240116 | 173900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20240116 | 173800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20240116 | 173700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20240116 | 173600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20240116 | 173500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20240116 | 173400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20240116 | 173300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20240116 | 173200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20240116 | 173100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20240116 | 173000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20240116 | 172900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20240116 | 172800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20240116 | 172700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20240116 | 172600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20240116 | 172500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 153 | 20240116 | 172400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20240116 | 172300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20240116 | 172200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20240116 | 172100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20240116 | 172000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20240116 | 171900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20240116 | 171800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20240116 | 171700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20240116 | 171600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20240116 | 171500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20240116 | 171400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20240116 | 171300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20240116 | 171200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20240116 | 171100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20240116 | 171000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20240116 | 170900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20240116 | 170800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20240116 | 170700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20240116 | 170600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20240116 | 170500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20240116 | 170400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20240116 | 170300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20240116 | 170200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20240116 | 170100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20240116 | 170000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20240116 | 165900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20240116 | 165800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20240116 | 165700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20240116 | 165600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20240116 | 165500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 183 | 20240116 | 165400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20240116 | 165300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20240116 | 165200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20240116 | 165100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20240116 | 165000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20240116 | 164900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20240116 | 164800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20240116 | 164700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20240116 | 164600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20240116 | 164500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20240116 | 164400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20240116 | 164300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20240116 | 164200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20240116 | 164100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20240116 | 164000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20240116 | 163900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20240116 | 163800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20240116 | 163700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20240116 | 163600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20240116 | 163500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20240116 | 163400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20240116 | 163300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20240116 | 163200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20240116 | 163100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20240116 | 163000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20240116 | 162900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20240116 | 162800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20240116 | 162700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20240116 | 162600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20240116 | 162500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 213 | 20240116 | 162400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20240116 | 162300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20240116 | 162200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20240116 | 162100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20240116 | 162000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20240116 | 161900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20240116 | 161800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20240116 | 161700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20240116 | 161600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20240116 | 161500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20240116 | 161400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20240116 | 161300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20240116 | 161200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20240116 | 161100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20240116 | 161000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20240116 | 160900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20240116 | 160800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20240116 | 160700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20240116 | 160600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20240116 | 160500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20240116 | 160400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20240116 | 160300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20240116 | 160200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20240116 | 160100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20240116 | 160000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20240116 | 155900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20240116 | 155800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20240116 | 155700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20240116 | 155600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20240116 | 155500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 243 | 20240116 | 155400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20240116 | 155300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20240116 | 155200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20240116 | 155100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20240116 | 155000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20240116 | 154900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20240116 | 154800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20240116 | 154700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20240116 | 154600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20240116 | 154500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20240116 | 154400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20240116 | 154300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20240116 | 154200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20240116 | 154100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20240116 | 154000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20240116 | 153900 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20240116 | 153800 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20240116 | 153700 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20240116 | 153600 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20240116 | 153500 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20240116 | 153400 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20240116 | 153300 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20240116 | 153200 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20240116 | 153100 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20240116 | 153000 | 6153565670 | 19640 | 19640 | 19640 | 19640 | 5240 |
| 268 | 20240116 | 152900 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240116 | 152800 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240116 | 152700 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240116 | 152600 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240116 | 152500 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 273 | 20240116 | 152400 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240116 | 152300 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240116 | 152200 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240116 | 152100 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20240116 | 152000 | 6050652070 | 19690 | 19690 | 19690 | 19690 | 0 |
| 278 | 20240116 | 151900 | 6050652070 | 19690 | 19680 | 19690 | 19680 | 265 |
| 279 | 20240116 | 151800 | 6045435510 | 19680 | 19680 | 19680 | 19670 | 826 |
| 280 | 20240116 | 151700 | 6029183360 | 19680 | 19690 | 19690 | 19680 | 713 |
| 281 | 20240116 | 151600 | 6015150960 | 19680 | 19740 | 19740 | 19680 | 4168 |
| 282 | 20240116 | 151500 | 5933021820 | 19740 | 19730 | 19750 | 19730 | 514 |
| 283 | 20240116 | 151400 | 5922878160 | 19740 | 19750 | 19750 | 19740 | 203 |
| 284 | 20240116 | 151300 | 5918870310 | 19740 | 19740 | 19750 | 19740 | 753 |
| 285 | 20240116 | 151200 | 5904006080 | 19730 | 19730 | 19730 | 19720 | 181 |
| 286 | 20240116 | 151100 | 5900435850 | 19720 | 19720 | 19730 | 19720 | 28 |
| 287 | 20240116 | 151000 | 5899883640 | 19720 | 19720 | 19730 | 19720 | 342 |
| 288 | 20240116 | 150900 | 5893136800 | 19720 | 19720 | 19720 | 19720 | 240 |
| 289 | 20240116 | 150800 | 5888404000 | 19720 | 19720 | 19720 | 19710 | 106 |
| 290 | 20240116 | 150700 | 5886313840 | 19710 | 19720 | 19720 | 19690 | 227 |
| 291 | 20240116 | 150600 | 5881843700 | 19720 | 19710 | 19720 | 19710 | 269 |
| 292 | 20240116 | 150500 | 5876541550 | 19700 | 19710 | 19710 | 19690 | 501 |
| 293 | 20240116 | 150400 | 5866671050 | 19710 | 19700 | 19710 | 19700 | 168 |
| 294 | 20240116 | 150300 | 5863361320 | 19700 | 19700 | 19700 | 19690 | 127 |
| 295 | 20240116 | 150200 | 5860859520 | 19690 | 19700 | 19700 | 19690 | 343 |
| 296 | 20240116 | 150100 | 5854104840 | 19700 | 19710 | 19710 | 19700 | 981 |
| 297 | 20240116 | 150000 | 5834777060 | 19710 | 19710 | 19720 | 19710 | 262 |
| 298 | 20240116 | 145900 | 5829612930 | 19710 | 19710 | 19720 | 19710 | 615 |
| 299 | 20240116 | 145800 | 5817489780 | 19710 | 19730 | 19730 | 19710 | 1229 |
| 300 | 20240116 | 145700 | 5793266150 | 19730 | 19720 | 19730 | 19710 | 361 |
| 301 | 20240116 | 145600 | 5786147550 | 19720 | 19730 | 19740 | 19720 | 720 |
| 302 | 20240116 | 145500 | 5771941480 | 19740 | 19750 | 19750 | 19740 | 433 |
| 303 | 20240116 | 145400 | 5763393060 | 19750 | 19740 | 19750 | 19740 | 198 |
| 304 | 20240116 | 145300 | 5759484430 | 19730 | 19740 | 19740 | 19730 | 159 |
| 305 | 20240116 | 145200 | 5756346360 | 19740 | 19740 | 19760 | 19730 | 492 |
| 306 | 20240116 | 145100 | 5746633640 | 19740 | 19770 | 19770 | 19730 | 515 |
| 307 | 20240116 | 145000 | 5736469440 | 19770 | 19750 | 19770 | 19750 | 800 |
| 308 | 20240116 | 144900 | 5720665960 | 19750 | 19730 | 19750 | 19730 | 914 |
| 309 | 20240116 | 144800 | 5702630550 | 19730 | 19720 | 19730 | 19720 | 261 |
| 310 | 20240116 | 144700 | 5697482200 | 19720 | 19730 | 19730 | 19720 | 148 |
| 311 | 20240116 | 144600 | 5694563200 | 19730 | 19730 | 19730 | 19730 | 112 |
| 312 | 20240116 | 144500 | 5692353440 | 19720 | 19700 | 19730 | 19700 | 1568 |
| 313 | 20240116 | 144400 | 5661436690 | 19700 | 19710 | 19710 | 19700 | 555 |
| 314 | 20240116 | 144300 | 5650499270 | 19710 | 19720 | 19720 | 19710 | 55 |
| 315 | 20240116 | 144200 | 5649415120 | 19700 | 19710 | 19710 | 19700 | 201 |
| 316 | 20240116 | 144100 | 5645453870 | 19700 | 19690 | 19700 | 19690 | 125 |
| 317 | 20240116 | 144000 | 5642991510 | 19700 | 19730 | 19730 | 19700 | 324 |
| 318 | 20240116 | 143900 | 5636602190 | 19700 | 19700 | 19730 | 19690 | 1100 |
| 319 | 20240116 | 143800 | 5614942190 | 19700 | 19690 | 19700 | 19690 | 50 |
| 320 | 20240116 | 143700 | 5613957200 | 19690 | 19680 | 19720 | 19680 | 966 |
| 321 | 20240116 | 143600 | 5594928080 | 19680 | 19690 | 19690 | 19670 | 623 |
| 322 | 20240116 | 143500 | 5582671080 | 19680 | 19680 | 19690 | 19680 | 656 |
| 323 | 20240116 | 143400 | 5569760000 | 19680 | 19680 | 19700 | 19670 | 411 |
| 324 | 20240116 | 143300 | 5561671400 | 19670 | 19690 | 19690 | 19670 | 546 |
| 325 | 20240116 | 143200 | 5550925480 | 19700 | 19690 | 19700 | 19690 | 311 |
| 326 | 20240116 | 143100 | 5544800880 | 19700 | 19700 | 19700 | 19680 | 61 |
| 327 | 20240116 | 143000 | 5543600110 | 19680 | 19680 | 19690 | 19680 | 199 |
| 328 | 20240116 | 142900 | 5539682790 | 19700 | 19670 | 19700 | 19670 | 144 |
| 329 | 20240116 | 142800 | 5536847310 | 19700 | 19670 | 19700 | 19660 | 987 |
| 330 | 20240116 | 142700 | 5517427630 | 19670 | 19660 | 19680 | 19660 | 857 |
| 331 | 20240116 | 142600 | 5500570110 | 19660 | 19660 | 19660 | 19650 | 326 |
| 332 | 20240116 | 142500 | 5494161470 | 19660 | 19660 | 19660 | 19640 | 345 |
| 333 | 20240116 | 142400 | 5487379890 | 19630 | 19620 | 19630 | 19620 | 94 |
| 334 | 20240116 | 142300 | 5485535350 | 19630 | 19660 | 19660 | 19620 | 1106 |
| 335 | 20240116 | 142200 | 5463820450 | 19660 | 19670 | 19670 | 19660 | 639 |
| 336 | 20240116 | 142100 | 5451254730 | 19650 | 19650 | 19650 | 19650 | 45 |
| 337 | 20240116 | 142000 | 5450370480 | 19660 | 19680 | 19680 | 19660 | 1204 |
| 338 | 20240116 | 141900 | 5426693500 | 19680 | 19690 | 19690 | 19670 | 188 |
| 339 | 20240116 | 141800 | 5422995170 | 19670 | 19670 | 19670 | 19670 | 85 |
| 340 | 20240116 | 141700 | 5421323220 | 19670 | 19680 | 19680 | 19660 | 228 |
| 341 | 20240116 | 141600 | 5416837950 | 19670 | 19690 | 19690 | 19670 | 190 |
| 342 | 20240116 | 141500 | 5413096930 | 19700 | 19700 | 19700 | 19700 | 256 |
| 343 | 20240116 | 141400 | 5408053730 | 19700 | 19690 | 19700 | 19690 | 252 |
| 344 | 20240116 | 141300 | 5403090760 | 19700 | 19700 | 19700 | 19690 | 679 |
| 345 | 20240116 | 141200 | 5389717070 | 19700 | 19700 | 19700 | 19690 | 257 |
| 346 | 20240116 | 141100 | 5384654670 | 19700 | 19680 | 19700 | 19650 | 1473 |
| 347 | 20240116 | 141000 | 5355693710 | 19690 | 19690 | 19690 | 19680 | 179 |
| 348 | 20240116 | 140900 | 5352169820 | 19690 | 19690 | 19700 | 19680 | 253 |
| 349 | 20240116 | 140800 | 5347188660 | 19690 | 19700 | 19700 | 19680 | 255 |
| 350 | 20240116 | 140700 | 5342169110 | 19700 | 19690 | 19700 | 19690 | 220 |
| 351 | 20240116 | 140600 | 5337836230 | 19690 | 19690 | 19690 | 19690 | 236 |
| 352 | 20240116 | 140500 | 5333189390 | 19680 | 19720 | 19720 | 19680 | 1180 |
| 353 | 20240116 | 140400 | 5309939650 | 19720 | 19730 | 19730 | 19720 | 236 |
| 354 | 20240116 | 140300 | 5305284730 | 19720 | 19740 | 19750 | 19720 | 281 |
| 355 | 20240116 | 140200 | 5299740250 | 19740 | 19750 | 19750 | 19720 | 386 |
| 356 | 20240116 | 140100 | 5292120710 | 19740 | 19740 | 19740 | 19730 | 745 |
| 357 | 20240116 | 140000 | 5277416880 | 19730 | 19740 | 19740 | 19730 | 194 |
| 358 | 20240116 | 135900 | 5273588000 | 19730 | 19740 | 19740 | 19730 | 179 |
| 359 | 20240116 | 135800 | 5270055010 | 19730 | 19740 | 19740 | 19720 | 389 |
| 360 | 20240116 | 135700 | 5262381000 | 19730 | 19730 | 19730 | 19720 | 302 |
| 361 | 20240116 | 135600 | 5256423740 | 19720 | 19740 | 19740 | 19720 | 472 |
| 362 | 20240116 | 135500 | 5247107810 | 19740 | 19750 | 19760 | 19730 | 592 |
| 363 | 20240116 | 135400 | 5235416900 | 19770 | 19760 | 19770 | 19750 | 648 |
| 364 | 20240116 | 135300 | 5222612590 | 19750 | 19730 | 19760 | 19730 | 614 |
| 365 | 20240116 | 135200 | 5210491400 | 19720 | 19720 | 19720 | 19720 | 233 |
| 366 | 20240116 | 135100 | 5205896640 | 19710 | 19720 | 19720 | 19710 | 211 |
| 367 | 20240116 | 135000 | 5201737720 | 19700 | 19670 | 19700 | 19670 | 678 |
| 368 | 20240116 | 134900 | 5188387890 | 19680 | 19680 | 19680 | 19670 | 392 |
| 369 | 20240116 | 134800 | 5180673850 | 19680 | 19670 | 19680 | 19660 | 725 |
| 370 | 20240116 | 134700 | 5166412390 | 19670 | 19660 | 19670 | 19660 | 375 |
| 371 | 20240116 | 134600 | 5159036340 | 19660 | 19660 | 19660 | 19660 | 75 |
| 372 | 20240116 | 134500 | 5157561840 | 19640 | 19680 | 19690 | 19640 | 752 |
| 373 | 20240116 | 134400 | 5142779700 | 19690 | 19700 | 19700 | 19690 | 159 |
| 374 | 20240116 | 134300 | 5139647480 | 19690 | 19680 | 19690 | 19680 | 476 |
| 375 | 20240116 | 134200 | 5130279220 | 19650 | 19640 | 19680 | 19640 | 649 |
| 376 | 20240116 | 134100 | 5117522150 | 19640 | 19630 | 19640 | 19630 | 229 |
| 377 | 20240116 | 134000 | 5113025100 | 19640 | 19630 | 19640 | 19630 | 251 |
| 378 | 20240116 | 133900 | 5108096040 | 19640 | 19640 | 19640 | 19640 | 322 |
| 379 | 20240116 | 133800 | 5101771960 | 19650 | 19660 | 19660 | 19630 | 149 |
| 380 | 20240116 | 133700 | 5098844580 | 19660 | 19650 | 19660 | 19640 | 658 |
| 381 | 20240116 | 133600 | 5085916180 | 19650 | 19620 | 19660 | 19620 | 518 |
| 382 | 20240116 | 133500 | 5075752680 | 19620 | 19610 | 19620 | 19610 | 143 |
| 383 | 20240116 | 133400 | 5072947450 | 19610 | 19620 | 19620 | 19610 | 185 |
| 384 | 20240116 | 133300 | 5069318280 | 19620 | 19600 | 19620 | 19600 | 378 |
| 385 | 20240116 | 133200 | 5061909420 | 19600 | 19610 | 19620 | 19600 | 1008 |
| 386 | 20240116 | 133100 | 5042144530 | 19610 | 19620 | 19650 | 19610 | 785 |
| 387 | 20240116 | 133000 | 5026740550 | 19610 | 19620 | 19620 | 19610 | 1105 |
| 388 | 20240116 | 132900 | 5005071180 | 19610 | 19640 | 19640 | 19610 | 667 |
| 389 | 20240116 | 132800 | 4991974500 | 19640 | 19620 | 19640 | 19620 | 203 |
| 390 | 20240116 | 132700 | 4987990710 | 19620 | 19620 | 19630 | 19620 | 75 |
| 391 | 20240116 | 132600 | 4986519100 | 19620 | 19620 | 19640 | 19620 | 372 |
| 392 | 20240116 | 132500 | 4979215520 | 19620 | 19650 | 19670 | 19620 | 785 |
| 393 | 20240116 | 132400 | 4963806630 | 19620 | 19620 | 19620 | 19620 | 43 |
| 394 | 20240116 | 132300 | 4962962970 | 19750 | 19620 | 19750 | 19620 | 358 |
| 395 | 20240116 | 132200 | 4955916340 | 19620 | 19610 | 19620 | 19590 | 126 |
| 396 | 20240116 | 132100 | 4953444730 | 19620 | 19600 | 19620 | 19570 | 1121 |
| 397 | 20240116 | 132000 | 4931484320 | 19600 | 19570 | 19640 | 19570 | 850 |
| 398 | 20240116 | 131900 | 4914793700 | 19610 | 19590 | 19610 | 19560 | 2577 |
| 399 | 20240116 | 131800 | 4864339650 | 19590 | 19590 | 19590 | 19590 | 83 |
| 400 | 20240116 | 131700 | 4862713680 | 19580 | 19610 | 19610 | 19580 | 1059 |
| 401 | 20240116 | 131600 | 4841960470 | 19620 | 19630 | 19650 | 19620 | 606 |
| 402 | 20240116 | 131500 | 4830067760 | 19640 | 19640 | 19640 | 19640 | 35 |
| 403 | 20240116 | 131400 | 4829380360 | 19630 | 19660 | 19660 | 19630 | 123 |
| 404 | 20240116 | 131300 | 4826963970 | 19660 | 19630 | 19660 | 19630 | 301 |
| 405 | 20240116 | 131200 | 4821054980 | 19610 | 19660 | 19660 | 19610 | 1673 |
| 406 | 20240116 | 131100 | 4788223400 | 19660 | 19620 | 19660 | 19620 | 163 |
| 407 | 20240116 | 131000 | 4785023450 | 19620 | 19620 | 19630 | 19620 | 691 |
| 408 | 20240116 | 130900 | 4771465980 | 19620 | 19640 | 19640 | 19620 | 956 |
| 409 | 20240116 | 130800 | 4752704710 | 19640 | 19670 | 19680 | 19640 | 969 |
| 410 | 20240116 | 130700 | 4733657970 | 19680 | 19680 | 19680 | 19680 | 5 |
| 411 | 20240116 | 130600 | 4733559570 | 19660 | 19660 | 19660 | 19660 | 75 |
| 412 | 20240116 | 130500 | 4732085070 | 19660 | 19660 | 19680 | 19660 | 742 |
| 413 | 20240116 | 130400 | 4717485540 | 19660 | 19630 | 19660 | 19630 | 250 |
| 414 | 20240116 | 130300 | 4712573090 | 19630 | 19670 | 19670 | 19600 | 3878 |
| 415 | 20240116 | 130200 | 4636467050 | 19680 | 19740 | 19760 | 19680 | 2415 |
| 416 | 20240116 | 130100 | 4588876470 | 19760 | 19730 | 19760 | 19730 | 3 |
| 417 | 20240116 | 130000 | 4588817220 | 19730 | 19750 | 19760 | 19720 | 124 |
| 418 | 20240116 | 125900 | 4586371150 | 19770 | 19770 | 19770 | 19740 | 1499 |
| 419 | 20240116 | 125800 | 4556775750 | 19760 | 19760 | 19760 | 19760 | 454 |
| 420 | 20240116 | 125700 | 4547804710 | 19760 | 19760 | 19760 | 19750 | 23 |
| 421 | 20240116 | 125600 | 4547350430 | 19760 | 19750 | 19760 | 19750 | 35 |
| 422 | 20240116 | 125500 | 4546658850 | 19750 | 19750 | 19750 | 19750 | 15 |
| 423 | 20240116 | 125400 | 4546362600 | 19740 | 19740 | 19740 | 19730 | 228 |
| 424 | 20240116 | 125300 | 4541862630 | 19740 | 19740 | 19740 | 19740 | 11 |
| 425 | 20240116 | 125200 | 4541645490 | 19730 | 19720 | 19760 | 19720 | 137 |
| 426 | 20240116 | 125100 | 4538943490 | 19720 | 19750 | 19750 | 19720 | 846 |
| 427 | 20240116 | 125000 | 4522256630 | 19750 | 19750 | 19750 | 19750 | 11 |
| 428 | 20240116 | 124900 | 4522039380 | 19740 | 19740 | 19740 | 19730 | 45 |
| 429 | 20240116 | 124800 | 4521151220 | 19730 | 19740 | 19740 | 19730 | 16 |
| 430 | 20240116 | 124700 | 4520835470 | 19740 | 19740 | 19740 | 19740 | 9 |
| 431 | 20240116 | 124600 | 4520657810 | 19720 | 19770 | 19770 | 19720 | 991 |
| 432 | 20240116 | 124500 | 4501101840 | 19770 | 19770 | 19780 | 19770 | 451 |
| 433 | 20240116 | 124400 | 4492185560 | 19770 | 19770 | 19770 | 19770 | 666 |
| 434 | 20240116 | 124300 | 4479018740 | 19770 | 19800 | 19800 | 19770 | 102 |
| 435 | 20240116 | 124200 | 4477002050 | 19770 | 19800 | 19800 | 19770 | 113 |
| 436 | 20240116 | 124100 | 4474767320 | 19800 | 19780 | 19800 | 19770 | 323 |
| 437 | 20240116 | 124000 | 4468381150 | 19780 | 19800 | 19810 | 19780 | 290 |
| 438 | 20240116 | 123900 | 4462636860 | 19790 | 19810 | 19810 | 19790 | 590 |
| 439 | 20240116 | 123800 | 4450955750 | 19810 | 19810 | 19810 | 19810 | 10 |
| 440 | 20240116 | 123700 | 4450757650 | 19800 | 19830 | 19830 | 19800 | 657 |
| 441 | 20240116 | 123600 | 4437742550 | 19830 | 19820 | 19830 | 19820 | 96 |
| 442 | 20240116 | 123500 | 4435839420 | 19810 | 19810 | 19810 | 19810 | 120 |
| 443 | 20240116 | 123400 | 4433462220 | 19810 | 19840 | 19840 | 19810 | 118 |
| 444 | 20240116 | 123300 | 4431124070 | 19840 | 19820 | 19840 | 19820 | 107 |
| 445 | 20240116 | 123200 | 4429002210 | 19820 | 19840 | 19850 | 19820 | 132 |
| 446 | 20240116 | 123100 | 4426384000 | 19840 | 19860 | 19860 | 19840 | 515 |
| 447 | 20240116 | 123000 | 4416158940 | 19900 | 19910 | 19910 | 19860 | 1234 |
| 448 | 20240116 | 122900 | 4391613460 | 19900 | 19900 | 19900 | 19900 | 1 |
| 449 | 20240116 | 122800 | 4391593560 | 19900 | 19900 | 19900 | 19880 | 456 |
| 450 | 20240116 | 122700 | 4382519440 | 19900 | 19890 | 19900 | 19880 | 278 |
| 451 | 20240116 | 122600 | 4376990890 | 19900 | 19890 | 19900 | 19890 | 105 |
| 452 | 20240116 | 122500 | 4374902390 | 19900 | 19880 | 19900 | 19850 | 282 |
| 453 | 20240116 | 122400 | 4369296010 | 19870 | 19850 | 19870 | 19840 | 1314 |
| 454 | 20240116 | 122300 | 4343206650 | 19840 | 19820 | 19840 | 19820 | 1124 |
| 455 | 20240116 | 122200 | 4320913670 | 19820 | 19810 | 19820 | 19800 | 333 |
| 456 | 20240116 | 122100 | 4314317930 | 19810 | 19800 | 19810 | 19800 | 306 |
| 457 | 20240116 | 122000 | 4308256440 | 19810 | 19800 | 19810 | 19800 | 107 |
| 458 | 20240116 | 121900 | 4306137070 | 19800 | 19800 | 19800 | 19800 | 33 |
| 459 | 20240116 | 121800 | 4305483670 | 19800 | 19800 | 19810 | 19790 | 28 |
| 460 | 20240116 | 121700 | 4304929270 | 19800 | 19800 | 19800 | 19800 | 678 |
| 461 | 20240116 | 121600 | 4291504870 | 19810 | 19840 | 19840 | 19810 | 385 |
| 462 | 20240116 | 121500 | 4283875270 | 19840 | 19820 | 19840 | 19820 | 17 |
| 463 | 20240116 | 121400 | 4283538270 | 19830 | 19820 | 19850 | 19820 | 911 |
| 464 | 20240116 | 121300 | 4265475820 | 19830 | 19830 | 19830 | 19830 | 11 |
| 465 | 20240116 | 121200 | 4265257690 | 19830 | 19850 | 19850 | 19830 | 263 |
| 466 | 20240116 | 121100 | 4260041190 | 19830 | 19850 | 19850 | 19830 | 77 |
| 467 | 20240116 | 121000 | 4258513020 | 19830 | 19780 | 19840 | 19780 | 1155 |
| 468 | 20240116 | 120900 | 4235634980 | 19770 | 19740 | 19770 | 19740 | 660 |
| 469 | 20240116 | 120800 | 4222598350 | 19740 | 19730 | 19740 | 19730 | 40 |
| 470 | 20240116 | 120700 | 4221808940 | 19740 | 19740 | 19740 | 19720 | 90 |
| 471 | 20240116 | 120600 | 4220032540 | 19740 | 19730 | 19740 | 19730 | 361 |
| 472 | 20240116 | 120500 | 4212908210 | 19720 | 19720 | 19730 | 19720 | 24 |
| 473 | 20240116 | 120400 | 4212434880 | 19730 | 19730 | 19730 | 19730 | 11 |
| 474 | 20240116 | 120300 | 4212217850 | 19730 | 19740 | 19740 | 19730 | 14 |
| 475 | 20240116 | 120200 | 4211941620 | 19740 | 19740 | 19740 | 19740 | 92 |
| 476 | 20240116 | 120100 | 4210125540 | 19740 | 19740 | 19740 | 19700 | 254 |
| 477 | 20240116 | 120000 | 4205114410 | 19740 | 19700 | 19740 | 19700 | 614 |
| 478 | 20240116 | 115900 | 4193009700 | 19700 | 19700 | 19700 | 19700 | 8 |
| 479 | 20240116 | 115800 | 4192852100 | 19700 | 19690 | 19710 | 19690 | 29 |
| 480 | 20240116 | 115700 | 4192280930 | 19690 | 19690 | 19700 | 19690 | 285 |
| 481 | 20240116 | 115600 | 4186669270 | 19700 | 19700 | 19700 | 19690 | 248 |
| 482 | 20240116 | 115500 | 4181785670 | 19690 | 19700 | 19700 | 19680 | 2203 |
| 483 | 20240116 | 115400 | 4138430050 | 19700 | 19690 | 19710 | 19680 | 525 |
| 484 | 20240116 | 115300 | 4128096510 | 19700 | 19680 | 19700 | 19680 | 243 |
| 485 | 20240116 | 115200 | 4123313540 | 19680 | 19690 | 19690 | 19680 | 180 |
| 486 | 20240116 | 115100 | 4119769650 | 19700 | 19710 | 19710 | 19700 | 331 |
| 487 | 20240116 | 115000 | 4113248850 | 19720 | 19740 | 19750 | 19700 | 762 |
| 488 | 20240116 | 114900 | 4098227380 | 19740 | 19740 | 19740 | 19740 | 5 |
| 489 | 20240116 | 114800 | 4098128680 | 19740 | 19710 | 19740 | 19710 | 41 |
| 490 | 20240116 | 114700 | 4097319760 | 19710 | 19740 | 19740 | 19710 | 198 |
| 491 | 20240116 | 114600 | 4093415470 | 19730 | 19730 | 19730 | 19730 | 142 |
| 492 | 20240116 | 114500 | 4090613810 | 19740 | 19740 | 19740 | 19740 | 42 |
| 493 | 20240116 | 114400 | 4089784730 | 19740 | 19730 | 19740 | 19730 | 95 |
| 494 | 20240116 | 114300 | 4087910230 | 19730 | 19720 | 19730 | 19720 | 45 |
| 495 | 20240116 | 114200 | 4087022580 | 19720 | 19720 | 19720 | 19720 | 0 |
| 496 | 20240116 | 114100 | 4087022580 | 19720 | 19710 | 19720 | 19710 | 130 |
| 497 | 20240116 | 114000 | 4084459210 | 19710 | 19710 | 19710 | 19700 | 12 |
| 498 | 20240116 | 113900 | 4084222700 | 19710 | 19710 | 19710 | 19710 | 79 |
| 499 | 20240116 | 113800 | 4082665610 | 19720 | 19700 | 19720 | 19700 | 28 |
| 500 | 20240116 | 113700 | 4082113770 | 19700 | 19720 | 19720 | 19700 | 2 |
| 501 | 20240116 | 113600 | 4082074350 | 19700 | 19710 | 19710 | 19690 | 495 |
| 502 | 20240116 | 113500 | 4072322120 | 19720 | 19710 | 19730 | 19710 | 143 |
| 503 | 20240116 | 113400 | 4069502280 | 19710 | 19720 | 19720 | 19700 | 16 |
| 504 | 20240116 | 113300 | 4069187050 | 19710 | 19700 | 19710 | 19700 | 150 |
| 505 | 20240116 | 113200 | 4066232040 | 19720 | 19720 | 19720 | 19700 | 844 |
| 506 | 20240116 | 113100 | 4049596340 | 19720 | 19720 | 19720 | 19710 | 29 |
| 507 | 20240116 | 113000 | 4049024550 | 19730 | 19750 | 19760 | 19730 | 1051 |
| 508 | 20240116 | 112900 | 4028273950 | 19750 | 19760 | 19760 | 19750 | 114 |
| 509 | 20240116 | 112800 | 4026022040 | 19760 | 19760 | 19770 | 19750 | 355 |
| 510 | 20240116 | 112700 | 4019007190 | 19760 | 19790 | 19800 | 19760 | 603 |
| 511 | 20240116 | 112600 | 4007079430 | 19780 | 19780 | 19780 | 19770 | 81 |
| 512 | 20240116 | 112500 | 4005477350 | 19780 | 19780 | 19780 | 19770 | 156 |
| 513 | 20240116 | 112400 | 4002391740 | 19780 | 19750 | 19780 | 19750 | 38 |
| 514 | 20240116 | 112300 | 4001640720 | 19760 | 19770 | 19770 | 19740 | 446 |
| 515 | 20240116 | 112200 | 3992831730 | 19770 | 19800 | 19800 | 19770 | 1308 |
| 516 | 20240116 | 112100 | 3966959050 | 19800 | 19730 | 19800 | 19730 | 2198 |
| 517 | 20240116 | 112000 | 3923484280 | 19730 | 19750 | 19760 | 19730 | 744 |
| 518 | 20240116 | 111900 | 3908799660 | 19730 | 19760 | 19760 | 19730 | 312 |
| 519 | 20240116 | 111800 | 3902636160 | 19760 | 19730 | 19760 | 19730 | 698 |
| 520 | 20240116 | 111700 | 3888850500 | 19730 | 19680 | 19730 | 19670 | 2268 |
| 521 | 20240116 | 111600 | 3844187600 | 19680 | 19670 | 19680 | 19670 | 43 |
| 522 | 20240116 | 111500 | 3843341660 | 19670 | 19670 | 19670 | 19670 | 124 |
| 523 | 20240116 | 111400 | 3840902580 | 19670 | 19670 | 19680 | 19660 | 135 |
| 524 | 20240116 | 111300 | 3838246490 | 19670 | 19660 | 19670 | 19660 | 135 |
| 525 | 20240116 | 111200 | 3835591240 | 19670 | 19670 | 19670 | 19660 | 18 |
| 526 | 20240116 | 111100 | 3835237190 | 19670 | 19660 | 19670 | 19650 | 508 |
| 527 | 20240116 | 111000 | 3825249900 | 19660 | 19690 | 19690 | 19660 | 638 |
| 528 | 20240116 | 110900 | 3812703210 | 19690 | 19660 | 19700 | 19660 | 335 |
| 529 | 20240116 | 110800 | 3806109860 | 19690 | 19690 | 19690 | 19690 | 155 |
| 530 | 20240116 | 110700 | 3803057910 | 19700 | 19680 | 19700 | 19630 | 1062 |
| 531 | 20240116 | 110600 | 3782174470 | 19680 | 19640 | 19690 | 19640 | 673 |
| 532 | 20240116 | 110500 | 3768944670 | 19630 | 19550 | 19630 | 19550 | 1187 |
| 533 | 20240116 | 110400 | 3745698400 | 19530 | 19530 | 19530 | 19510 | 739 |
| 534 | 20240116 | 110300 | 3731272460 | 19520 | 19520 | 19520 | 19510 | 498 |
| 535 | 20240116 | 110200 | 3721553830 | 19520 | 19530 | 19530 | 19520 | 70 |
| 536 | 20240116 | 110100 | 3720186820 | 19530 | 19500 | 19530 | 19500 | 264 |
| 537 | 20240116 | 110000 | 3715038790 | 19500 | 19520 | 19520 | 19490 | 1254 |
| 538 | 20240116 | 105900 | 3690583310 | 19500 | 19530 | 19550 | 19500 | 425 |
| 539 | 20240116 | 105800 | 3682288510 | 19530 | 19490 | 19530 | 19490 | 692 |
| 540 | 20240116 | 105700 | 3668789670 | 19500 | 19490 | 19500 | 19490 | 818 |
| 541 | 20240116 | 105600 | 3652842130 | 19490 | 19490 | 19500 | 19490 | 212 |
| 542 | 20240116 | 105500 | 3648709730 | 19490 | 19500 | 19500 | 19480 | 1173 |
| 543 | 20240116 | 105400 | 3625847870 | 19500 | 19520 | 19520 | 19490 | 1665 |
| 544 | 20240116 | 105300 | 3593379730 | 19500 | 19500 | 19500 | 19500 | 1044 |
| 545 | 20240116 | 105200 | 3573021730 | 19500 | 19490 | 19500 | 19490 | 2837 |
| 546 | 20240116 | 105100 | 3517705320 | 19490 | 19490 | 19500 | 19490 | 413 |
| 547 | 20240116 | 105000 | 3509654700 | 19490 | 19500 | 19500 | 19480 | 719 |
| 548 | 20240116 | 104900 | 3495643690 | 19490 | 19500 | 19540 | 19490 | 1080 |
| 549 | 20240116 | 104800 | 3474583270 | 19500 | 19540 | 19540 | 19500 | 236 |
| 550 | 20240116 | 104700 | 3469977390 | 19500 | 19500 | 19530 | 19490 | 1275 |
| 551 | 20240116 | 104600 | 3445108670 | 19490 | 19490 | 19500 | 19490 | 414 |
| 552 | 20240116 | 104500 | 3437039610 | 19490 | 19490 | 19490 | 19470 | 71 |
| 553 | 20240116 | 104400 | 3435657000 | 19470 | 19470 | 19500 | 19470 | 404 |
| 554 | 20240116 | 104300 | 3427790810 | 19460 | 19460 | 19460 | 19460 | 268 |
| 555 | 20240116 | 104200 | 3422575530 | 19470 | 19450 | 19470 | 19440 | 1714 |
| 556 | 20240116 | 104100 | 3389241260 | 19450 | 19460 | 19470 | 19450 | 2363 |
| 557 | 20240116 | 104000 | 3343267330 | 19460 | 19490 | 19490 | 19460 | 1287 |
| 558 | 20240116 | 103900 | 3318207050 | 19490 | 19490 | 19500 | 19490 | 196 |
| 559 | 20240116 | 103800 | 3314386200 | 19490 | 19520 | 19520 | 19490 | 404 |
| 560 | 20240116 | 103700 | 3306505850 | 19480 | 19500 | 19520 | 19480 | 1422 |
| 561 | 20240116 | 103600 | 3278788420 | 19490 | 19490 | 19500 | 19480 | 607 |
| 562 | 20240116 | 103500 | 3266957670 | 19500 | 19500 | 19510 | 19490 | 930 |
| 563 | 20240116 | 103400 | 3248822570 | 19510 | 19520 | 19520 | 19500 | 231 |
| 564 | 20240116 | 103300 | 3244315560 | 19510 | 19520 | 19520 | 19510 | 17 |
| 565 | 20240116 | 103200 | 3243983860 | 19520 | 19540 | 19540 | 19520 | 76 |
| 566 | 20240116 | 103100 | 3242499920 | 19510 | 19520 | 19540 | 19510 | 1152 |
| 567 | 20240116 | 103000 | 3220010580 | 19540 | 19500 | 19540 | 19500 | 418 |
| 568 | 20240116 | 102900 | 3211851540 | 19500 | 19520 | 19520 | 19500 | 846 |
| 569 | 20240116 | 102800 | 3195354170 | 19500 | 19520 | 19520 | 19500 | 1000 |
| 570 | 20240116 | 102700 | 3175850480 | 19520 | 19520 | 19530 | 19520 | 741 |
| 571 | 20240116 | 102600 | 3161386010 | 19520 | 19540 | 19540 | 19510 | 1106 |
| 572 | 20240116 | 102500 | 3139788160 | 19540 | 19550 | 19550 | 19530 | 327 |
| 573 | 20240116 | 102400 | 3133400620 | 19560 | 19560 | 19570 | 19550 | 2832 |
| 574 | 20240116 | 102300 | 3078006620 | 19550 | 19560 | 19560 | 19520 | 1053 |
| 575 | 20240116 | 102200 | 3057449020 | 19560 | 19560 | 19570 | 19550 | 465 |
| 576 | 20240116 | 102100 | 3048354690 | 19560 | 19560 | 19560 | 19550 | 147 |
| 577 | 20240116 | 102000 | 3045480400 | 19560 | 19570 | 19570 | 19560 | 127 |
| 578 | 20240116 | 101900 | 3042996060 | 19570 | 19550 | 19590 | 19550 | 1717 |
| 579 | 20240116 | 101800 | 3009424830 | 19540 | 19500 | 19540 | 19480 | 1307 |
| 580 | 20240116 | 101700 | 2983915270 | 19500 | 19450 | 19500 | 19450 | 771 |
| 581 | 20240116 | 101600 | 2968893640 | 19440 | 19460 | 19470 | 19430 | 2567 |
| 582 | 20240116 | 101500 | 2918970440 | 19460 | 19470 | 19500 | 19460 | 490 |
| 583 | 20240116 | 101400 | 2909429370 | 19470 | 19460 | 19470 | 19450 | 862 |
| 584 | 20240116 | 101300 | 2892655560 | 19470 | 19480 | 19520 | 19450 | 684 |
| 585 | 20240116 | 101200 | 2879331890 | 19470 | 19510 | 19510 | 19470 | 1340 |
| 586 | 20240116 | 101100 | 2853229670 | 19510 | 19450 | 19510 | 19430 | 1730 |
| 587 | 20240116 | 101000 | 2819533030 | 19430 | 19480 | 19480 | 19420 | 523 |
| 588 | 20240116 | 100900 | 2809364360 | 19480 | 19500 | 19510 | 19480 | 580 |
| 589 | 20240116 | 100800 | 2798058580 | 19500 | 19410 | 19520 | 19390 | 3535 |
| 590 | 20240116 | 100700 | 2729269180 | 19400 | 19400 | 19410 | 19400 | 612 |
| 591 | 20240116 | 100600 | 2717395710 | 19400 | 19400 | 19420 | 19370 | 2059 |
| 592 | 20240116 | 100500 | 2677450330 | 19420 | 19440 | 19440 | 19390 | 3111 |
| 593 | 20240116 | 100400 | 2617055830 | 19420 | 19460 | 19460 | 19410 | 7808 |
| 594 | 20240116 | 100300 | 2465326990 | 19460 | 19460 | 19470 | 19450 | 992 |
| 595 | 20240116 | 100200 | 2446024970 | 19460 | 19490 | 19490 | 19460 | 2450 |
| 596 | 20240116 | 100100 | 2398323910 | 19460 | 19480 | 19490 | 19460 | 3387 |
| 597 | 20240116 | 100000 | 2332370600 | 19480 | 19520 | 19520 | 19470 | 5190 |
| 598 | 20240116 | 095900 | 2231191500 | 19510 | 19520 | 19550 | 19510 | 4957 |
| 599 | 20240116 | 095800 | 2134415330 | 19520 | 19540 | 19540 | 19510 | 5025 |
| 600 | 20240116 | 095700 | 2036287480 | 19540 | 19530 | 19560 | 19520 | 504 |
| 601 | 20240116 | 095600 | 2026440810 | 19530 | 19600 | 19610 | 19530 | 5691 |
| 602 | 20240116 | 095500 | 1915083260 | 19600 | 19620 | 19620 | 19600 | 4335 |
| 603 | 20240116 | 095400 | 1830093510 | 19620 | 19650 | 19650 | 19620 | 3553 |
| 604 | 20240116 | 095300 | 1760343990 | 19650 | 19650 | 19660 | 19650 | 178 |
| 605 | 20240116 | 095200 | 1756846240 | 19650 | 19660 | 19660 | 19630 | 2402 |
| 606 | 20240116 | 095100 | 1709666010 | 19680 | 19670 | 19680 | 19640 | 5261 |
| 607 | 20240116 | 095000 | 1606237380 | 19680 | 19710 | 19710 | 19680 | 2456 |
| 608 | 20240116 | 094900 | 1557886280 | 19710 | 19730 | 19730 | 19690 | 513 |
| 609 | 20240116 | 094800 | 1547784440 | 19740 | 19710 | 19740 | 19680 | 4282 |
| 610 | 20240116 | 094700 | 1463488880 | 19690 | 19690 | 19730 | 19690 | 1937 |
| 611 | 20240116 | 094600 | 1425338270 | 19690 | 19710 | 19710 | 19680 | 2016 |
| 612 | 20240116 | 094500 | 1385648230 | 19690 | 19730 | 19730 | 19690 | 2527 |
| 613 | 20240116 | 094400 | 1335846050 | 19720 | 19770 | 19780 | 19720 | 2057 |
| 614 | 20240116 | 094300 | 1295262450 | 19750 | 19740 | 19790 | 19730 | 2161 |
| 615 | 20240116 | 094200 | 1252566680 | 19740 | 19730 | 19760 | 19720 | 2642 |
| 616 | 20240116 | 094100 | 1200437250 | 19740 | 19760 | 19780 | 19720 | 2090 |
| 617 | 20240116 | 094000 | 1159138850 | 19760 | 19810 | 19830 | 19720 | 1824 |
| 618 | 20240116 | 093900 | 1123087570 | 19860 | 19930 | 19930 | 19610 | 12931 |
| 619 | 20240116 | 093800 | 866557250 | 19940 | 19940 | 19940 | 19930 | 882 |
| 620 | 20240116 | 093700 | 848978650 | 19940 | 19940 | 19950 | 19940 | 326 |
| 621 | 20240116 | 093600 | 842478120 | 19930 | 19940 | 19940 | 19920 | 1483 |
| 622 | 20240116 | 093500 | 812924240 | 19940 | 19950 | 19980 | 19930 | 2364 |
| 623 | 20240116 | 093400 | 765781690 | 19970 | 19940 | 19970 | 19940 | 901 |
| 624 | 20240116 | 093300 | 747804400 | 19950 | 20000 | 20000 | 19950 | 3341 |
| 625 | 20240116 | 093200 | 681069810 | 20000 | 20000 | 20000 | 19990 | 899 |
| 626 | 20240116 | 093100 | 663091290 | 20000 | 20050 | 20050 | 20000 | 300 |
| 627 | 20240116 | 093000 | 657085340 | 20050 | 20000 | 20050 | 20000 | 506 |
| 628 | 20240116 | 092900 | 646955190 | 20050 | 20100 | 20100 | 20000 | 288 |
| 629 | 20240116 | 092800 | 641167440 | 20100 | 20050 | 20100 | 20050 | 557 |
| 630 | 20240116 | 092700 | 629992040 | 20050 | 20150 | 20150 | 20050 | 451 |
| 631 | 20240116 | 092600 | 620948440 | 20150 | 20100 | 20150 | 20050 | 1057 |
| 632 | 20240116 | 092500 | 599703440 | 20150 | 20050 | 20150 | 20050 | 675 |
| 633 | 20240116 | 092400 | 586142390 | 20050 | 20100 | 20100 | 20050 | 38 |
| 634 | 20240116 | 092300 | 585379240 | 20100 | 20100 | 20100 | 20100 | 10 |
| 635 | 20240116 | 092200 | 585178240 | 20100 | 20100 | 20150 | 20100 | 797 |
| 636 | 20240116 | 092100 | 569158040 | 20100 | 20050 | 20100 | 20050 | 435 |
| 637 | 20240116 | 092000 | 560436240 | 20050 | 20050 | 20100 | 20050 | 457 |
| 638 | 20240116 | 091900 | 551273340 | 20050 | 20050 | 20100 | 20050 | 561 |
| 639 | 20240116 | 091800 | 540025240 | 20000 | 20050 | 20050 | 20000 | 241 |
| 640 | 20240116 | 091700 | 535205190 | 20000 | 20050 | 20050 | 20000 | 239 |
| 641 | 20240116 | 091600 | 530424590 | 20000 | 20050 | 20050 | 19990 | 1853 |
| 642 | 20240116 | 091500 | 493367380 | 20050 | 20100 | 20100 | 19980 | 1896 |
| 643 | 20240116 | 091400 | 455409090 | 20100 | 20000 | 20150 | 20000 | 1843 |
| 644 | 20240116 | 091300 | 418411040 | 20000 | 19990 | 20050 | 19990 | 2474 |
| 645 | 20240116 | 091200 | 368948690 | 19990 | 19980 | 19990 | 19960 | 628 |
| 646 | 20240116 | 091100 | 356400230 | 19980 | 19980 | 19990 | 19960 | 1040 |
| 647 | 20240116 | 091000 | 335623480 | 19990 | 20000 | 20050 | 19990 | 208 |
| 648 | 20240116 | 090900 | 331463590 | 20050 | 20050 | 20050 | 20050 | 101 |
| 649 | 20240116 | 090800 | 329438540 | 20050 | 20050 | 20050 | 19980 | 2356 |
| 650 | 20240116 | 090700 | 282310230 | 20000 | 19940 | 20000 | 19940 | 1289 |
| 651 | 20240116 | 090600 | 256540110 | 19940 | 19960 | 19960 | 19940 | 704 |
| 652 | 20240116 | 090500 | 242493160 | 19970 | 19970 | 20000 | 19970 | 2339 |
| 653 | 20240116 | 090400 | 195759710 | 19960 | 19990 | 19990 | 19900 | 1551 |
| 654 | 20240116 | 090300 | 164797410 | 19990 | 19990 | 19990 | 19980 | 347 |
| 655 | 20240116 | 090200 | 157861200 | 20000 | 19890 | 20150 | 19880 | 4697 |
| 656 | 20240116 | 090100 | 63934100 | 19840 | 19900 | 19910 | 19840 | 1051 |
| 657 | 20240116 | 090000 | 43034340 | 19880 | 19970 | 19970 | 19880 | 2014 |