35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 3 | 20240118 | 195400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240118 | 195300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240118 | 195200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240118 | 195100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240118 | 195000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240118 | 194900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240118 | 194800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240118 | 194700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240118 | 194600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240118 | 194500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240118 | 194400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240118 | 194300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240118 | 194200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240118 | 194100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240118 | 194000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240118 | 193900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240118 | 193800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240118 | 193700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240118 | 193600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240118 | 193500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240118 | 193400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240118 | 193300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240118 | 193200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240118 | 193100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240118 | 193000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240118 | 192900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240118 | 192800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240118 | 192700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240118 | 192600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240118 | 192500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 33 | 20240118 | 192400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240118 | 192300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240118 | 192200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240118 | 192100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240118 | 192000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240118 | 191900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240118 | 191800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240118 | 191700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240118 | 191600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240118 | 191500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240118 | 191400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240118 | 191300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240118 | 191200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240118 | 191100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240118 | 191000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240118 | 190900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240118 | 190800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240118 | 190700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240118 | 190600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240118 | 190500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240118 | 190400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240118 | 190300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240118 | 190200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240118 | 190100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240118 | 190000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240118 | 185900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240118 | 185800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240118 | 185700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240118 | 185600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240118 | 185500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 63 | 20240118 | 185400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240118 | 185300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240118 | 185200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240118 | 185100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240118 | 185000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240118 | 184900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240118 | 184800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240118 | 184700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240118 | 184600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240118 | 184500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240118 | 184400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240118 | 184300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240118 | 184200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240118 | 184100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240118 | 184000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240118 | 183900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240118 | 183800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240118 | 183700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240118 | 183600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240118 | 183500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240118 | 183400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240118 | 183300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240118 | 183200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240118 | 183100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240118 | 183000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240118 | 182900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240118 | 182800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240118 | 182700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240118 | 182600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240118 | 182500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 93 | 20240118 | 182400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240118 | 182300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240118 | 182200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240118 | 182100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240118 | 182000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240118 | 181900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240118 | 181800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240118 | 181700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240118 | 181600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240118 | 181500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240118 | 181400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240118 | 181300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240118 | 181200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240118 | 181100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240118 | 181000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240118 | 180900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240118 | 180800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240118 | 180700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240118 | 180600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240118 | 180500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240118 | 180400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240118 | 180300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240118 | 180200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240118 | 180100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240118 | 180000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240118 | 175900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240118 | 175800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240118 | 175700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240118 | 175600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240118 | 175500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 123 | 20240118 | 175400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240118 | 175300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240118 | 175200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240118 | 175100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240118 | 175000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240118 | 174900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240118 | 174800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240118 | 174700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240118 | 174600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240118 | 174500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240118 | 174400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240118 | 174300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240118 | 174200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240118 | 174100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240118 | 174000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240118 | 173900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240118 | 173800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240118 | 173700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240118 | 173600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240118 | 173500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240118 | 173400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240118 | 173300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240118 | 173200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240118 | 173100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240118 | 173000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240118 | 172900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240118 | 172800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240118 | 172700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240118 | 172600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240118 | 172500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 153 | 20240118 | 172400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240118 | 172300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240118 | 172200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240118 | 172100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240118 | 172000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240118 | 171900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240118 | 171800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240118 | 171700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240118 | 171600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240118 | 171500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240118 | 171400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240118 | 171300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240118 | 171200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240118 | 171100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240118 | 171000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240118 | 170900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240118 | 170800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240118 | 170700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240118 | 170600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240118 | 170500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240118 | 170400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240118 | 170300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240118 | 170200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240118 | 170100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240118 | 170000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240118 | 165900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240118 | 165800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240118 | 165700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240118 | 165600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240118 | 165500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 183 | 20240118 | 165400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240118 | 165300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240118 | 165200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240118 | 165100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240118 | 165000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240118 | 164900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240118 | 164800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240118 | 164700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240118 | 164600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240118 | 164500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240118 | 164400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240118 | 164300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240118 | 164200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240118 | 164100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240118 | 164000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240118 | 163900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240118 | 163800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240118 | 163700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240118 | 163600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240118 | 163500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240118 | 163400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240118 | 163300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240118 | 163200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240118 | 163100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240118 | 163000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240118 | 162900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240118 | 162800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240118 | 162700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240118 | 162600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240118 | 162500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 213 | 20240118 | 162400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240118 | 162300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240118 | 162200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240118 | 162100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240118 | 162000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240118 | 161900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240118 | 161800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240118 | 161700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240118 | 161600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240118 | 161500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240118 | 161400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240118 | 161300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240118 | 161200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240118 | 161100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240118 | 161000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240118 | 160900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240118 | 160800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240118 | 160700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240118 | 160600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240118 | 160500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240118 | 160400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240118 | 160300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240118 | 160200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240118 | 160100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240118 | 160000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240118 | 155900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240118 | 155800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240118 | 155700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240118 | 155600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240118 | 155500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 243 | 20240118 | 155400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240118 | 155300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240118 | 155200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240118 | 155100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240118 | 155000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240118 | 154900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240118 | 154800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240118 | 154700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240118 | 154600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240118 | 154500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240118 | 154400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240118 | 154300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240118 | 154200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240118 | 154100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240118 | 154000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240118 | 153900 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240118 | 153800 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240118 | 153700 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240118 | 153600 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240118 | 153500 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240118 | 153400 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240118 | 153300 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240118 | 153200 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240118 | 153100 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240118 | 153000 | 4780113270 | 19500 | 19500 | 19500 | 19500 | 3070 |
| 268 | 20240118 | 152900 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20240118 | 152800 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20240118 | 152700 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20240118 | 152600 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20240118 | 152500 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 273 | 20240118 | 152400 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20240118 | 152300 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20240118 | 152200 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20240118 | 152100 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20240118 | 152000 | 4720248270 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20240118 | 151900 | 4720248270 | 19490 | 19510 | 19510 | 19490 | 146 |
| 279 | 20240118 | 151800 | 4717402120 | 19510 | 19490 | 19510 | 19470 | 320 |
| 280 | 20240118 | 151700 | 4711164640 | 19470 | 19480 | 19490 | 19470 | 268 |
| 281 | 20240118 | 151600 | 4705943960 | 19470 | 19480 | 19480 | 19470 | 97 |
| 282 | 20240118 | 151500 | 4704054490 | 19480 | 19480 | 19480 | 19470 | 284 |
| 283 | 20240118 | 151400 | 4698522560 | 19470 | 19470 | 19470 | 19460 | 673 |
| 284 | 20240118 | 151300 | 4685422250 | 19460 | 19450 | 19460 | 19450 | 476 |
| 285 | 20240118 | 151200 | 4676160390 | 19450 | 19450 | 19450 | 19440 | 58 |
| 286 | 20240118 | 151100 | 4675032390 | 19440 | 19440 | 19450 | 19430 | 683 |
| 287 | 20240118 | 151000 | 4661755860 | 19440 | 19420 | 19440 | 19420 | 2490 |
| 288 | 20240118 | 150900 | 4613366490 | 19430 | 19430 | 19430 | 19420 | 283 |
| 289 | 20240118 | 150800 | 4607869950 | 19430 | 19440 | 19440 | 19420 | 175 |
| 290 | 20240118 | 150700 | 4604469450 | 19430 | 19430 | 19430 | 19430 | 276 |
| 291 | 20240118 | 150600 | 4599106770 | 19430 | 19430 | 19440 | 19420 | 949 |
| 292 | 20240118 | 150500 | 4580665150 | 19420 | 19420 | 19420 | 19410 | 784 |
| 293 | 20240118 | 150400 | 4565440270 | 19440 | 19400 | 19440 | 19400 | 2247 |
| 294 | 20240118 | 150300 | 4521826180 | 19400 | 19390 | 19410 | 19390 | 1212 |
| 295 | 20240118 | 150200 | 4498314160 | 19400 | 19400 | 19410 | 19390 | 364 |
| 296 | 20240118 | 150100 | 4491253200 | 19410 | 19410 | 19410 | 19400 | 352 |
| 297 | 20240118 | 150000 | 4484423980 | 19410 | 19400 | 19410 | 19400 | 55 |
| 298 | 20240118 | 145900 | 4483356740 | 19410 | 19400 | 19410 | 19400 | 531 |
| 299 | 20240118 | 145800 | 4473055330 | 19400 | 19400 | 19400 | 19400 | 216 |
| 300 | 20240118 | 145700 | 4468864930 | 19400 | 19400 | 19400 | 19400 | 523 |
| 301 | 20240118 | 145600 | 4458718730 | 19390 | 19370 | 19390 | 19370 | 665 |
| 302 | 20240118 | 145500 | 4445828540 | 19370 | 19350 | 19370 | 19350 | 101 |
| 303 | 20240118 | 145400 | 4443872360 | 19350 | 19350 | 19350 | 19350 | 529 |
| 304 | 20240118 | 145300 | 4433636210 | 19340 | 19340 | 19340 | 19330 | 199 |
| 305 | 20240118 | 145200 | 4429787590 | 19340 | 19320 | 19350 | 19320 | 422 |
| 306 | 20240118 | 145100 | 4421633790 | 19320 | 19300 | 19320 | 19300 | 1145 |
| 307 | 20240118 | 145000 | 4399532450 | 19300 | 19270 | 19300 | 19270 | 232 |
| 308 | 20240118 | 144900 | 4395059150 | 19270 | 19280 | 19280 | 19270 | 183 |
| 309 | 20240118 | 144800 | 4391531400 | 19280 | 19290 | 19300 | 19280 | 553 |
| 310 | 20240118 | 144700 | 4380866150 | 19290 | 19280 | 19290 | 19280 | 62 |
| 311 | 20240118 | 144600 | 4379670770 | 19280 | 19300 | 19310 | 19280 | 549 |
| 312 | 20240118 | 144500 | 4369078390 | 19310 | 19300 | 19310 | 19300 | 78 |
| 313 | 20240118 | 144400 | 4367572910 | 19300 | 19310 | 19310 | 19300 | 105 |
| 314 | 20240118 | 144300 | 4365546360 | 19300 | 19290 | 19300 | 19290 | 643 |
| 315 | 20240118 | 144200 | 4353139770 | 19300 | 19290 | 19300 | 19290 | 217 |
| 316 | 20240118 | 144100 | 4348953720 | 19300 | 19300 | 19320 | 19300 | 142 |
| 317 | 20240118 | 144000 | 4346213020 | 19320 | 19380 | 19380 | 19310 | 89 |
| 318 | 20240118 | 143900 | 4344493200 | 19310 | 19300 | 19310 | 19300 | 456 |
| 319 | 20240118 | 143800 | 4335688550 | 19310 | 19400 | 19410 | 19300 | 543 |
| 320 | 20240118 | 143700 | 4325164000 | 19400 | 19310 | 19440 | 19310 | 1775 |
| 321 | 20240118 | 143600 | 4290767410 | 19300 | 19270 | 19300 | 19270 | 2013 |
| 322 | 20240118 | 143500 | 4251973840 | 19270 | 19260 | 19270 | 19250 | 477 |
| 323 | 20240118 | 143400 | 4242788760 | 19260 | 19260 | 19260 | 19260 | 249 |
| 324 | 20240118 | 143300 | 4237993020 | 19250 | 19270 | 19270 | 19250 | 141 |
| 325 | 20240118 | 143200 | 4235277990 | 19260 | 19260 | 19260 | 19260 | 4 |
| 326 | 20240118 | 143100 | 4235200950 | 19270 | 19280 | 19280 | 19260 | 402 |
| 327 | 20240118 | 143000 | 4227458060 | 19280 | 19270 | 19280 | 19270 | 7 |
| 328 | 20240118 | 142900 | 4227323130 | 19260 | 19260 | 19260 | 19260 | 38 |
| 329 | 20240118 | 142800 | 4226591250 | 19260 | 19220 | 19260 | 19210 | 803 |
| 330 | 20240118 | 142700 | 4211138640 | 19200 | 19200 | 19200 | 19200 | 1020 |
| 331 | 20240118 | 142600 | 4191554640 | 19200 | 19230 | 19230 | 19200 | 537 |
| 332 | 20240118 | 142500 | 4181237310 | 19230 | 19230 | 19230 | 19230 | 15 |
| 333 | 20240118 | 142400 | 4180948860 | 19250 | 19250 | 19250 | 19250 | 110 |
| 334 | 20240118 | 142300 | 4178831360 | 19250 | 19210 | 19250 | 19210 | 133 |
| 335 | 20240118 | 142200 | 4176275980 | 19200 | 19200 | 19200 | 19200 | 0 |
| 336 | 20240118 | 142100 | 4176275980 | 19200 | 19210 | 19210 | 19190 | 723 |
| 337 | 20240118 | 142000 | 4162390390 | 19220 | 19230 | 19230 | 19220 | 328 |
| 338 | 20240118 | 141900 | 4156085430 | 19230 | 19250 | 19250 | 19230 | 853 |
| 339 | 20240118 | 141800 | 4139675640 | 19260 | 19270 | 19270 | 19250 | 6 |
| 340 | 20240118 | 141700 | 4139560110 | 19250 | 19250 | 19250 | 19250 | 300 |
| 341 | 20240118 | 141600 | 4133785110 | 19250 | 19250 | 19280 | 19250 | 85 |
| 342 | 20240118 | 141500 | 4132147940 | 19240 | 19250 | 19250 | 19240 | 182 |
| 343 | 20240118 | 141400 | 4128644450 | 19250 | 19270 | 19270 | 19250 | 29 |
| 344 | 20240118 | 141300 | 4128085820 | 19270 | 19270 | 19270 | 19240 | 27 |
| 345 | 20240118 | 141200 | 4127565730 | 19270 | 19230 | 19270 | 19230 | 381 |
| 346 | 20240118 | 141100 | 4120236070 | 19230 | 19220 | 19230 | 19220 | 107 |
| 347 | 20240118 | 141000 | 4118179400 | 19220 | 19220 | 19230 | 19220 | 175 |
| 348 | 20240118 | 140900 | 4114815740 | 19220 | 19220 | 19230 | 19220 | 191 |
| 349 | 20240118 | 140800 | 4111144570 | 19220 | 19220 | 19230 | 19220 | 254 |
| 350 | 20240118 | 140700 | 4106262600 | 19220 | 19200 | 19220 | 19200 | 147 |
| 351 | 20240118 | 140600 | 4103437290 | 19190 | 19200 | 19200 | 19190 | 59 |
| 352 | 20240118 | 140500 | 4102304990 | 19190 | 19200 | 19200 | 19170 | 379 |
| 353 | 20240118 | 140400 | 4095035270 | 19200 | 19180 | 19200 | 19180 | 302 |
| 354 | 20240118 | 140300 | 4089242590 | 19180 | 19170 | 19180 | 19170 | 96 |
| 355 | 20240118 | 140200 | 4087402110 | 19180 | 19170 | 19190 | 19170 | 48 |
| 356 | 20240118 | 140100 | 4086481610 | 19170 | 19190 | 19200 | 19170 | 302 |
| 357 | 20240118 | 140000 | 4080687480 | 19170 | 19150 | 19200 | 19150 | 696 |
| 358 | 20240118 | 135900 | 4067337770 | 19150 | 19120 | 19170 | 19120 | 2381 |
| 359 | 20240118 | 135800 | 4021745740 | 19130 | 19140 | 19140 | 19130 | 107 |
| 360 | 20240118 | 135700 | 4019698300 | 19140 | 19120 | 19140 | 19100 | 834 |
| 361 | 20240118 | 135600 | 4003752790 | 19130 | 19150 | 19150 | 19110 | 1327 |
| 362 | 20240118 | 135500 | 3978373480 | 19150 | 19150 | 19150 | 19140 | 416 |
| 363 | 20240118 | 135400 | 3970410660 | 19140 | 19140 | 19140 | 19140 | 185 |
| 364 | 20240118 | 135300 | 3966869760 | 19130 | 19130 | 19130 | 19120 | 208 |
| 365 | 20240118 | 135200 | 3962892220 | 19130 | 19130 | 19130 | 19130 | 138 |
| 366 | 20240118 | 135100 | 3960252280 | 19100 | 19130 | 19130 | 19100 | 2564 |
| 367 | 20240118 | 135000 | 3911249460 | 19140 | 19150 | 19160 | 19120 | 597 |
| 368 | 20240118 | 134900 | 3899826070 | 19160 | 19150 | 19160 | 19150 | 231 |
| 369 | 20240118 | 134800 | 3895401110 | 19150 | 19150 | 19160 | 19140 | 750 |
| 370 | 20240118 | 134700 | 3881039340 | 19150 | 19220 | 19220 | 19150 | 2724 |
| 371 | 20240118 | 134600 | 3828746780 | 19220 | 19240 | 19240 | 19220 | 261 |
| 372 | 20240118 | 134500 | 3823726190 | 19240 | 19240 | 19240 | 19220 | 580 |
| 373 | 20240118 | 134400 | 3812569890 | 19240 | 19260 | 19270 | 19230 | 887 |
| 374 | 20240118 | 134300 | 3795500880 | 19260 | 19280 | 19290 | 19260 | 337 |
| 375 | 20240118 | 134200 | 3789007630 | 19270 | 19280 | 19290 | 19270 | 690 |
| 376 | 20240118 | 134100 | 3775704840 | 19280 | 19280 | 19280 | 19270 | 164 |
| 377 | 20240118 | 134000 | 3772543150 | 19340 | 19320 | 19350 | 19250 | 3181 |
| 378 | 20240118 | 133900 | 3711140550 | 19350 | 19380 | 19380 | 19320 | 2128 |
| 379 | 20240118 | 133800 | 3669966410 | 19400 | 19430 | 19430 | 19390 | 905 |
| 380 | 20240118 | 133700 | 3652413580 | 19440 | 19400 | 19440 | 19400 | 47 |
| 381 | 20240118 | 133600 | 3651501280 | 19410 | 19410 | 19440 | 19410 | 472 |
| 382 | 20240118 | 133500 | 3642338950 | 19400 | 19410 | 19410 | 19400 | 128 |
| 383 | 20240118 | 133400 | 3639854940 | 19410 | 19410 | 19410 | 19410 | 41 |
| 384 | 20240118 | 133300 | 3639059130 | 19410 | 19400 | 19410 | 19400 | 320 |
| 385 | 20240118 | 133200 | 3632850810 | 19400 | 19420 | 19420 | 19400 | 844 |
| 386 | 20240118 | 133100 | 3616463830 | 19420 | 19440 | 19440 | 19420 | 102 |
| 387 | 20240118 | 133000 | 3614481830 | 19440 | 19430 | 19440 | 19420 | 882 |
| 388 | 20240118 | 132900 | 3597341110 | 19430 | 19430 | 19440 | 19430 | 181 |
| 389 | 20240118 | 132800 | 3593824130 | 19440 | 19420 | 19440 | 19420 | 18 |
| 390 | 20240118 | 132700 | 3593474250 | 19420 | 19440 | 19440 | 19420 | 33 |
| 391 | 20240118 | 132600 | 3592833370 | 19410 | 19410 | 19410 | 19410 | 0 |
| 392 | 20240118 | 132500 | 3592833370 | 19410 | 19440 | 19450 | 19410 | 2661 |
| 393 | 20240118 | 132400 | 3541124820 | 19440 | 19450 | 19450 | 19430 | 848 |
| 394 | 20240118 | 132300 | 3524636090 | 19450 | 19460 | 19470 | 19450 | 616 |
| 395 | 20240118 | 132200 | 3512646210 | 19460 | 19470 | 19470 | 19460 | 469 |
| 396 | 20240118 | 132100 | 3503519270 | 19470 | 19470 | 19470 | 19470 | 206 |
| 397 | 20240118 | 132000 | 3499508450 | 19460 | 19470 | 19470 | 19460 | 254 |
| 398 | 20240118 | 131900 | 3494564910 | 19490 | 19490 | 19490 | 19490 | 16 |
| 399 | 20240118 | 131800 | 3494253070 | 19480 | 19480 | 19480 | 19460 | 652 |
| 400 | 20240118 | 131700 | 3481552860 | 19460 | 19470 | 19470 | 19450 | 418 |
| 401 | 20240118 | 131600 | 3473422440 | 19470 | 19470 | 19470 | 19450 | 487 |
| 402 | 20240118 | 131500 | 3463945210 | 19480 | 19470 | 19480 | 19450 | 78 |
| 403 | 20240118 | 131400 | 3462426940 | 19450 | 19440 | 19450 | 19440 | 502 |
| 404 | 20240118 | 131300 | 3452667740 | 19440 | 19430 | 19480 | 19430 | 1466 |
| 405 | 20240118 | 131200 | 3424151040 | 19420 | 19400 | 19420 | 19400 | 759 |
| 406 | 20240118 | 131100 | 3409416040 | 19410 | 19380 | 19410 | 19380 | 905 |
| 407 | 20240118 | 131000 | 3391863050 | 19370 | 19390 | 19390 | 19370 | 239 |
| 408 | 20240118 | 130900 | 3387231530 | 19390 | 19380 | 19390 | 19380 | 119 |
| 409 | 20240118 | 130800 | 3384924160 | 19390 | 19380 | 19390 | 19380 | 125 |
| 410 | 20240118 | 130700 | 3382501530 | 19400 | 19390 | 19400 | 19390 | 65 |
| 411 | 20240118 | 130600 | 3381241060 | 19390 | 19380 | 19400 | 19380 | 306 |
| 412 | 20240118 | 130500 | 3375307450 | 19360 | 19360 | 19360 | 19360 | 325 |
| 413 | 20240118 | 130400 | 3369015450 | 19360 | 19400 | 19400 | 19330 | 7950 |
| 414 | 20240118 | 130300 | 3215254900 | 19380 | 19430 | 19430 | 19380 | 2583 |
| 415 | 20240118 | 130200 | 3165163550 | 19430 | 19450 | 19470 | 19430 | 633 |
| 416 | 20240118 | 130100 | 3152860520 | 19450 | 19430 | 19450 | 19420 | 240 |
| 417 | 20240118 | 130000 | 3148197600 | 19420 | 19450 | 19450 | 19420 | 3 |
| 418 | 20240118 | 125900 | 3148139310 | 19460 | 19480 | 19480 | 19430 | 953 |
| 419 | 20240118 | 125800 | 3129620490 | 19480 | 19450 | 19480 | 19450 | 823 |
| 420 | 20240118 | 125700 | 3113613110 | 19450 | 19460 | 19480 | 19450 | 135 |
| 421 | 20240118 | 125600 | 3110986090 | 19460 | 19450 | 19460 | 19450 | 39 |
| 422 | 20240118 | 125500 | 3110227530 | 19450 | 19490 | 19490 | 19450 | 460 |
| 423 | 20240118 | 125400 | 3101275490 | 19490 | 19490 | 19490 | 19490 | 16 |
| 424 | 20240118 | 125300 | 3100963650 | 19460 | 19490 | 19490 | 19460 | 36 |
| 425 | 20240118 | 125200 | 3100262970 | 19460 | 19470 | 19470 | 19460 | 101 |
| 426 | 20240118 | 125100 | 3098297460 | 19470 | 19500 | 19500 | 19470 | 132 |
| 427 | 20240118 | 125000 | 3095725520 | 19500 | 19500 | 19500 | 19500 | 6 |
| 428 | 20240118 | 124900 | 3095608520 | 19510 | 19510 | 19520 | 19510 | 136 |
| 429 | 20240118 | 124800 | 3092954910 | 19510 | 19520 | 19530 | 19510 | 130 |
| 430 | 20240118 | 124700 | 3090417380 | 19520 | 19520 | 19530 | 19520 | 44 |
| 431 | 20240118 | 124600 | 3089558490 | 19530 | 19530 | 19530 | 19530 | 13 |
| 432 | 20240118 | 124500 | 3089304600 | 19530 | 19540 | 19540 | 19530 | 33 |
| 433 | 20240118 | 124400 | 3088660100 | 19540 | 19540 | 19540 | 19530 | 528 |
| 434 | 20240118 | 124300 | 3078344870 | 19550 | 19550 | 19550 | 19550 | 14 |
| 435 | 20240118 | 124200 | 3078071170 | 19550 | 19530 | 19550 | 19530 | 51 |
| 436 | 20240118 | 124100 | 3077074840 | 19530 | 19550 | 19550 | 19530 | 16 |
| 437 | 20240118 | 124000 | 3076762060 | 19530 | 19530 | 19550 | 19530 | 35 |
| 438 | 20240118 | 123900 | 3076078480 | 19550 | 19550 | 19550 | 19550 | 1 |
| 439 | 20240118 | 123800 | 3076058930 | 19560 | 19540 | 19560 | 19540 | 34 |
| 440 | 20240118 | 123700 | 3075394530 | 19550 | 19540 | 19550 | 19540 | 643 |
| 441 | 20240118 | 123600 | 3062829210 | 19540 | 19550 | 19550 | 19540 | 47 |
| 442 | 20240118 | 123500 | 3061910680 | 19550 | 19550 | 19550 | 19550 | 69 |
| 443 | 20240118 | 123400 | 3060561730 | 19550 | 19540 | 19550 | 19540 | 141 |
| 444 | 20240118 | 123300 | 3057806360 | 19540 | 19540 | 19540 | 19540 | 16 |
| 445 | 20240118 | 123200 | 3057493720 | 19520 | 19550 | 19550 | 19520 | 37 |
| 446 | 20240118 | 123100 | 3056771330 | 19550 | 19550 | 19550 | 19520 | 568 |
| 447 | 20240118 | 123000 | 3045674170 | 19560 | 19560 | 19560 | 19560 | 120 |
| 448 | 20240118 | 122900 | 3043326970 | 19570 | 19560 | 19570 | 19560 | 17 |
| 449 | 20240118 | 122800 | 3042994290 | 19560 | 19570 | 19570 | 19560 | 75 |
| 450 | 20240118 | 122700 | 3041526880 | 19580 | 19560 | 19590 | 19560 | 406 |
| 451 | 20240118 | 122600 | 3033577710 | 19580 | 19570 | 19580 | 19570 | 15 |
| 452 | 20240118 | 122500 | 3033284020 | 19580 | 19550 | 19580 | 19550 | 604 |
| 453 | 20240118 | 122400 | 3021462410 | 19570 | 19560 | 19570 | 19560 | 15 |
| 454 | 20240118 | 122300 | 3021168990 | 19550 | 19530 | 19550 | 19530 | 104 |
| 455 | 20240118 | 122200 | 3019136930 | 19530 | 19520 | 19530 | 19520 | 111 |
| 456 | 20240118 | 122100 | 3016969540 | 19530 | 19530 | 19530 | 19520 | 22 |
| 457 | 20240118 | 122000 | 3016539920 | 19530 | 19540 | 19540 | 19530 | 22 |
| 458 | 20240118 | 121900 | 3016110050 | 19540 | 19520 | 19540 | 19520 | 59 |
| 459 | 20240118 | 121800 | 3014957830 | 19540 | 19540 | 19540 | 19540 | 17 |
| 460 | 20240118 | 121700 | 3014625650 | 19540 | 19520 | 19540 | 19520 | 49 |
| 461 | 20240118 | 121600 | 3013668850 | 19540 | 19540 | 19540 | 19540 | 38 |
| 462 | 20240118 | 121500 | 3012926330 | 19520 | 19520 | 19530 | 19520 | 724 |
| 463 | 20240118 | 121400 | 2998788350 | 19520 | 19440 | 19520 | 19440 | 1229 |
| 464 | 20240118 | 121300 | 2974857890 | 19430 | 19440 | 19440 | 19430 | 49 |
| 465 | 20240118 | 121200 | 2973905690 | 19420 | 19410 | 19450 | 19410 | 525 |
| 466 | 20240118 | 121100 | 2963710060 | 19410 | 19410 | 19420 | 19410 | 115 |
| 467 | 20240118 | 121000 | 2961477760 | 19410 | 19400 | 19420 | 19400 | 24 |
| 468 | 20240118 | 120900 | 2961011710 | 19400 | 19420 | 19470 | 19400 | 188 |
| 469 | 20240118 | 120800 | 2957359670 | 19420 | 19400 | 19420 | 19400 | 52 |
| 470 | 20240118 | 120700 | 2956350470 | 19400 | 19390 | 19400 | 19390 | 92 |
| 471 | 20240118 | 120600 | 2954566410 | 19400 | 19400 | 19410 | 19400 | 134 |
| 472 | 20240118 | 120500 | 2951966670 | 19440 | 19400 | 19440 | 19400 | 27 |
| 473 | 20240118 | 120400 | 2951442350 | 19400 | 19370 | 19400 | 19370 | 312 |
| 474 | 20240118 | 120300 | 2945395930 | 19370 | 19370 | 19370 | 19370 | 5 |
| 475 | 20240118 | 120200 | 2945299080 | 19340 | 19340 | 19340 | 19340 | 132 |
| 476 | 20240118 | 120100 | 2942746200 | 19380 | 19350 | 19380 | 19350 | 74 |
| 477 | 20240118 | 120000 | 2941313880 | 19350 | 19340 | 19350 | 19330 | 603 |
| 478 | 20240118 | 115900 | 2929648850 | 19340 | 19330 | 19340 | 19330 | 12 |
| 479 | 20240118 | 115800 | 2929416840 | 19330 | 19330 | 19340 | 19330 | 274 |
| 480 | 20240118 | 115700 | 2924120370 | 19310 | 19350 | 19370 | 19310 | 1474 |
| 481 | 20240118 | 115600 | 2895606950 | 19350 | 19390 | 19390 | 19350 | 2831 |
| 482 | 20240118 | 115500 | 2840770660 | 19390 | 19470 | 19470 | 19390 | 2571 |
| 483 | 20240118 | 115400 | 2790837780 | 19470 | 19470 | 19480 | 19470 | 72 |
| 484 | 20240118 | 115300 | 2789435800 | 19470 | 19480 | 19480 | 19470 | 122 |
| 485 | 20240118 | 115200 | 2787060240 | 19480 | 19490 | 19500 | 19480 | 105 |
| 486 | 20240118 | 115100 | 2785014100 | 19500 | 19500 | 19500 | 19500 | 13 |
| 487 | 20240118 | 115000 | 2784760600 | 19480 | 19480 | 19500 | 19480 | 75 |
| 488 | 20240118 | 114900 | 2783299300 | 19480 | 19480 | 19500 | 19470 | 415 |
| 489 | 20240118 | 114800 | 2775215810 | 19480 | 19490 | 19500 | 19480 | 22 |
| 490 | 20240118 | 114700 | 2774787040 | 19490 | 19480 | 19490 | 19480 | 163 |
| 491 | 20240118 | 114600 | 2771611490 | 19480 | 19480 | 19480 | 19480 | 15 |
| 492 | 20240118 | 114500 | 2771319290 | 19480 | 19510 | 19510 | 19480 | 213 |
| 493 | 20240118 | 114400 | 2767168940 | 19490 | 19480 | 19490 | 19480 | 63 |
| 494 | 20240118 | 114300 | 2765941550 | 19490 | 19480 | 19490 | 19480 | 52 |
| 495 | 20240118 | 114200 | 2764928410 | 19490 | 19510 | 19510 | 19490 | 889 |
| 496 | 20240118 | 114100 | 2747601200 | 19510 | 19500 | 19510 | 19490 | 443 |
| 497 | 20240118 | 114000 | 2738962740 | 19510 | 19510 | 19510 | 19500 | 171 |
| 498 | 20240118 | 113900 | 2735627690 | 19520 | 19500 | 19520 | 19500 | 61 |
| 499 | 20240118 | 113800 | 2734437910 | 19510 | 19510 | 19510 | 19510 | 15 |
| 500 | 20240118 | 113700 | 2734145260 | 19510 | 19500 | 19520 | 19500 | 51 |
| 501 | 20240118 | 113600 | 2733150530 | 19500 | 19520 | 19520 | 19500 | 219 |
| 502 | 20240118 | 113500 | 2728879260 | 19520 | 19520 | 19520 | 19510 | 170 |
| 503 | 20240118 | 113400 | 2725562180 | 19510 | 19520 | 19520 | 19510 | 41 |
| 504 | 20240118 | 113300 | 2724761930 | 19520 | 19510 | 19520 | 19510 | 97 |
| 505 | 20240118 | 113200 | 2722869320 | 19510 | 19500 | 19510 | 19500 | 33 |
| 506 | 20240118 | 113100 | 2722225610 | 19500 | 19510 | 19520 | 19500 | 80 |
| 507 | 20240118 | 113000 | 2720665120 | 19510 | 19500 | 19510 | 19500 | 54 |
| 508 | 20240118 | 112900 | 2719612000 | 19510 | 19510 | 19510 | 19510 | 7 |
| 509 | 20240118 | 112800 | 2719475430 | 19500 | 19520 | 19520 | 19490 | 279 |
| 510 | 20240118 | 112700 | 2714036120 | 19520 | 19540 | 19540 | 19500 | 950 |
| 511 | 20240118 | 112600 | 2695497850 | 19530 | 19540 | 19540 | 19530 | 132 |
| 512 | 20240118 | 112500 | 2692919690 | 19530 | 19560 | 19560 | 19530 | 1218 |
| 513 | 20240118 | 112400 | 2669108640 | 19560 | 19570 | 19570 | 19560 | 47 |
| 514 | 20240118 | 112300 | 2668189220 | 19590 | 19600 | 19610 | 19590 | 749 |
| 515 | 20240118 | 112200 | 2653510000 | 19610 | 19630 | 19630 | 19610 | 295 |
| 516 | 20240118 | 112100 | 2647721010 | 19640 | 19660 | 19660 | 19620 | 327 |
| 517 | 20240118 | 112000 | 2641296820 | 19670 | 19620 | 19670 | 19620 | 946 |
| 518 | 20240118 | 111900 | 2622717890 | 19610 | 19550 | 19610 | 19550 | 2573 |
| 519 | 20240118 | 111800 | 2572296580 | 19540 | 19570 | 19570 | 19540 | 374 |
| 520 | 20240118 | 111700 | 2564977990 | 19570 | 19560 | 19580 | 19560 | 220 |
| 521 | 20240118 | 111600 | 2560673160 | 19560 | 19490 | 19570 | 19490 | 4327 |
| 522 | 20240118 | 111500 | 2476177120 | 19490 | 19460 | 19490 | 19460 | 776 |
| 523 | 20240118 | 111400 | 2461067950 | 19440 | 19460 | 19460 | 19440 | 101 |
| 524 | 20240118 | 111300 | 2459104230 | 19460 | 19430 | 19460 | 19430 | 99 |
| 525 | 20240118 | 111200 | 2457178810 | 19430 | 19430 | 19430 | 19420 | 234 |
| 526 | 20240118 | 111100 | 2452632510 | 19430 | 19430 | 19430 | 19430 | 155 |
| 527 | 20240118 | 111000 | 2449620860 | 19420 | 19420 | 19420 | 19420 | 1 |
| 528 | 20240118 | 110900 | 2449601440 | 19420 | 19430 | 19450 | 19420 | 437 |
| 529 | 20240118 | 110800 | 2441111860 | 19430 | 19420 | 19430 | 19420 | 143 |
| 530 | 20240118 | 110700 | 2438334350 | 19430 | 19420 | 19430 | 19420 | 365 |
| 531 | 20240118 | 110600 | 2431245910 | 19430 | 19420 | 19430 | 19420 | 102 |
| 532 | 20240118 | 110500 | 2429265050 | 19420 | 19420 | 19420 | 19420 | 38 |
| 533 | 20240118 | 110400 | 2428527090 | 19430 | 19450 | 19450 | 19430 | 1758 |
| 534 | 20240118 | 110300 | 2394354640 | 19460 | 19470 | 19480 | 19460 | 315 |
| 535 | 20240118 | 110200 | 2388222750 | 19480 | 19470 | 19480 | 19470 | 888 |
| 536 | 20240118 | 110100 | 2370928600 | 19460 | 19470 | 19470 | 19460 | 168 |
| 537 | 20240118 | 110000 | 2367658000 | 19460 | 19460 | 19470 | 19460 | 47 |
| 538 | 20240118 | 105900 | 2366742990 | 19460 | 19470 | 19470 | 19460 | 45 |
| 539 | 20240118 | 105800 | 2365867160 | 19460 | 19470 | 19470 | 19460 | 32 |
| 540 | 20240118 | 105700 | 2365244300 | 19460 | 19470 | 19470 | 19450 | 99 |
| 541 | 20240118 | 105600 | 2363317660 | 19450 | 19470 | 19470 | 19440 | 100 |
| 542 | 20240118 | 105500 | 2361371490 | 19440 | 19470 | 19470 | 19440 | 112 |
| 543 | 20240118 | 105400 | 2359193140 | 19470 | 19440 | 19470 | 19440 | 89 |
| 544 | 20240118 | 105300 | 2357461500 | 19460 | 19470 | 19470 | 19440 | 138 |
| 545 | 20240118 | 105200 | 2354775030 | 19470 | 19440 | 19470 | 19440 | 38 |
| 546 | 20240118 | 105100 | 2354036130 | 19450 | 19450 | 19450 | 19440 | 366 |
| 547 | 20240118 | 105000 | 2346920820 | 19440 | 19470 | 19470 | 19440 | 117 |
| 548 | 20240118 | 104900 | 2344645460 | 19440 | 19430 | 19450 | 19430 | 336 |
| 549 | 20240118 | 104800 | 2338113350 | 19420 | 19420 | 19420 | 19420 | 67 |
| 550 | 20240118 | 104700 | 2336812210 | 19420 | 19410 | 19420 | 19410 | 73 |
| 551 | 20240118 | 104600 | 2335394610 | 19410 | 19420 | 19420 | 19410 | 24 |
| 552 | 20240118 | 104500 | 2334928630 | 19420 | 19440 | 19440 | 19420 | 41 |
| 553 | 20240118 | 104400 | 2334132290 | 19410 | 19440 | 19440 | 19410 | 12 |
| 554 | 20240118 | 104300 | 2333899250 | 19410 | 19430 | 19430 | 19410 | 592 |
| 555 | 20240118 | 104200 | 2322404660 | 19430 | 19440 | 19450 | 19430 | 190 |
| 556 | 20240118 | 104100 | 2318711100 | 19440 | 19440 | 19440 | 19440 | 17 |
| 557 | 20240118 | 104000 | 2318380620 | 19440 | 19460 | 19460 | 19440 | 248 |
| 558 | 20240118 | 103900 | 2313557630 | 19460 | 19480 | 19480 | 19460 | 356 |
| 559 | 20240118 | 103800 | 2306627190 | 19480 | 19490 | 19490 | 19480 | 271 |
| 560 | 20240118 | 103700 | 2301347920 | 19480 | 19470 | 19490 | 19470 | 234 |
| 561 | 20240118 | 103600 | 2296789340 | 19480 | 19490 | 19490 | 19480 | 136 |
| 562 | 20240118 | 103500 | 2294139920 | 19470 | 19480 | 19480 | 19470 | 282 |
| 563 | 20240118 | 103400 | 2288646630 | 19480 | 19480 | 19480 | 19480 | 75 |
| 564 | 20240118 | 103300 | 2287185630 | 19480 | 19480 | 19490 | 19480 | 162 |
| 565 | 20240118 | 103200 | 2284029760 | 19480 | 19480 | 19480 | 19480 | 403 |
| 566 | 20240118 | 103100 | 2276179320 | 19480 | 19470 | 19480 | 19470 | 200 |
| 567 | 20240118 | 103000 | 2272283650 | 19480 | 19450 | 19480 | 19450 | 390 |
| 568 | 20240118 | 102900 | 2264689610 | 19450 | 19460 | 19460 | 19450 | 128 |
| 569 | 20240118 | 102800 | 2262198750 | 19450 | 19440 | 19460 | 19440 | 58 |
| 570 | 20240118 | 102700 | 2261070650 | 19430 | 19460 | 19460 | 19430 | 14 |
| 571 | 20240118 | 102600 | 2260798510 | 19450 | 19420 | 19450 | 19420 | 151 |
| 572 | 20240118 | 102500 | 2257865220 | 19420 | 19420 | 19420 | 19420 | 0 |
| 573 | 20240118 | 102400 | 2257865220 | 19420 | 19460 | 19460 | 19410 | 932 |
| 574 | 20240118 | 102300 | 2239763180 | 19460 | 19460 | 19460 | 19450 | 136 |
| 575 | 20240118 | 102200 | 2237117120 | 19470 | 19440 | 19470 | 19440 | 212 |
| 576 | 20240118 | 102100 | 2232991140 | 19460 | 19470 | 19470 | 19450 | 315 |
| 577 | 20240118 | 102000 | 2226863600 | 19460 | 19490 | 19490 | 19460 | 619 |
| 578 | 20240118 | 101900 | 2214816070 | 19460 | 19440 | 19460 | 19440 | 232 |
| 579 | 20240118 | 101800 | 2210301680 | 19420 | 19440 | 19450 | 19420 | 6 |
| 580 | 20240118 | 101700 | 2210185090 | 19430 | 19410 | 19450 | 19410 | 15 |
| 581 | 20240118 | 101600 | 2209893640 | 19390 | 19380 | 19390 | 19380 | 318 |
| 582 | 20240118 | 101500 | 2203730620 | 19380 | 19440 | 19440 | 19380 | 3738 |
| 583 | 20240118 | 101400 | 2131189120 | 19430 | 19480 | 19490 | 19430 | 986 |
| 584 | 20240118 | 101300 | 2112003560 | 19490 | 19490 | 19490 | 19490 | 344 |
| 585 | 20240118 | 101200 | 2105299000 | 19490 | 19500 | 19500 | 19490 | 485 |
| 586 | 20240118 | 101100 | 2095841590 | 19490 | 19500 | 19500 | 19490 | 286 |
| 587 | 20240118 | 101000 | 2090264600 | 19500 | 19500 | 19510 | 19500 | 354 |
| 588 | 20240118 | 100900 | 2083361140 | 19510 | 19520 | 19520 | 19510 | 404 |
| 589 | 20240118 | 100800 | 2075478900 | 19530 | 19530 | 19530 | 19510 | 94 |
| 590 | 20240118 | 100700 | 2073643320 | 19540 | 19530 | 19540 | 19520 | 1115 |
| 591 | 20240118 | 100600 | 2051868970 | 19540 | 19540 | 19560 | 19540 | 245 |
| 592 | 20240118 | 100500 | 2047081070 | 19570 | 19560 | 19570 | 19550 | 1015 |
| 593 | 20240118 | 100400 | 2027218690 | 19550 | 19540 | 19550 | 19540 | 881 |
| 594 | 20240118 | 100300 | 2009996410 | 19530 | 19540 | 19550 | 19530 | 82 |
| 595 | 20240118 | 100200 | 2008394080 | 19540 | 19500 | 19540 | 19500 | 1588 |
| 596 | 20240118 | 100100 | 1977385010 | 19510 | 19490 | 19510 | 19480 | 573 |
| 597 | 20240118 | 100000 | 1966212770 | 19460 | 19440 | 19460 | 19430 | 707 |
| 598 | 20240118 | 095900 | 1952463130 | 19430 | 19480 | 19480 | 19430 | 2782 |
| 599 | 20240118 | 095800 | 1898339850 | 19470 | 19480 | 19490 | 19470 | 1134 |
| 600 | 20240118 | 095700 | 1876250480 | 19480 | 19490 | 19490 | 19470 | 1184 |
| 601 | 20240118 | 095600 | 1853182680 | 19500 | 19480 | 19500 | 19470 | 1774 |
| 602 | 20240118 | 095500 | 1818615820 | 19480 | 19480 | 19480 | 19480 | 360 |
| 603 | 20240118 | 095400 | 1811603020 | 19470 | 19480 | 19480 | 19470 | 74 |
| 604 | 20240118 | 095300 | 1810161590 | 19480 | 19490 | 19490 | 19480 | 196 |
| 605 | 20240118 | 095200 | 1806342510 | 19490 | 19500 | 19500 | 19480 | 228 |
| 606 | 20240118 | 095100 | 1801897320 | 19500 | 19510 | 19510 | 19490 | 1696 |
| 607 | 20240118 | 095000 | 1768833160 | 19490 | 19510 | 19510 | 19490 | 1735 |
| 608 | 20240118 | 094900 | 1735006510 | 19510 | 19470 | 19520 | 19470 | 2363 |
| 609 | 20240118 | 094800 | 1688940970 | 19460 | 19440 | 19460 | 19440 | 750 |
| 610 | 20240118 | 094700 | 1674347650 | 19440 | 19440 | 19450 | 19420 | 1679 |
| 611 | 20240118 | 094600 | 1641715230 | 19430 | 19440 | 19440 | 19430 | 1298 |
| 612 | 20240118 | 094500 | 1616492330 | 19450 | 19410 | 19450 | 19400 | 469 |
| 613 | 20240118 | 094400 | 1607377770 | 19410 | 19410 | 19410 | 19390 | 37 |
| 614 | 20240118 | 094300 | 1606659790 | 19410 | 19420 | 19420 | 19390 | 1798 |
| 615 | 20240118 | 094200 | 1571760950 | 19430 | 19440 | 19440 | 19430 | 99 |
| 616 | 20240118 | 094100 | 1569837330 | 19440 | 19430 | 19460 | 19420 | 795 |
| 617 | 20240118 | 094000 | 1554380460 | 19440 | 19390 | 19450 | 19390 | 3281 |
| 618 | 20240118 | 093900 | 1490651060 | 19390 | 19390 | 19390 | 19380 | 66 |
| 619 | 20240118 | 093800 | 1489371650 | 19390 | 19340 | 19390 | 19340 | 2436 |
| 620 | 20240118 | 093700 | 1442198230 | 19340 | 19270 | 19350 | 19270 | 2534 |
| 621 | 20240118 | 093600 | 1393252240 | 19270 | 19260 | 19270 | 19260 | 235 |
| 622 | 20240118 | 093500 | 1388726080 | 19280 | 19240 | 19280 | 19240 | 194 |
| 623 | 20240118 | 093400 | 1384992380 | 19220 | 19280 | 19280 | 19220 | 4846 |
| 624 | 20240118 | 093300 | 1291659280 | 19280 | 19280 | 19280 | 19270 | 147 |
| 625 | 20240118 | 093200 | 1288825180 | 19310 | 19280 | 19310 | 19270 | 1696 |
| 626 | 20240118 | 093100 | 1256134440 | 19280 | 19290 | 19320 | 19280 | 1589 |
| 627 | 20240118 | 093000 | 1225476160 | 19280 | 19250 | 19300 | 19250 | 1359 |
| 628 | 20240118 | 092900 | 1199299250 | 19240 | 19260 | 19260 | 19240 | 311 |
| 629 | 20240118 | 092800 | 1193310520 | 19260 | 19250 | 19260 | 19250 | 353 |
| 630 | 20240118 | 092700 | 1186513970 | 19250 | 19230 | 19270 | 19230 | 215 |
| 631 | 20240118 | 092600 | 1182379460 | 19220 | 19220 | 19230 | 19200 | 949 |
| 632 | 20240118 | 092500 | 1164141880 | 19220 | 19190 | 19260 | 19190 | 962 |
| 633 | 20240118 | 092400 | 1145637930 | 19220 | 19180 | 19220 | 19180 | 2588 |
| 634 | 20240118 | 092300 | 1095929430 | 19180 | 19180 | 19240 | 19180 | 650 |
| 635 | 20240118 | 092200 | 1083447190 | 19180 | 19150 | 19270 | 19150 | 4979 |
| 636 | 20240118 | 092100 | 988083710 | 19150 | 19140 | 19150 | 19130 | 1011 |
| 637 | 20240118 | 092000 | 968726830 | 19150 | 19170 | 19170 | 19140 | 1707 |
| 638 | 20240118 | 091900 | 936014920 | 19170 | 19180 | 19190 | 19170 | 263 |
| 639 | 20240118 | 091800 | 930969470 | 19170 | 19230 | 19240 | 19170 | 3065 |
| 640 | 20240118 | 091700 | 872098880 | 19240 | 19330 | 19330 | 19240 | 3191 |
| 641 | 20240118 | 091600 | 810552930 | 19340 | 19310 | 19340 | 19310 | 3579 |
| 642 | 20240118 | 091500 | 741386960 | 19310 | 19320 | 19320 | 19310 | 1170 |
| 643 | 20240118 | 091400 | 718787720 | 19310 | 19320 | 19330 | 19300 | 4278 |
| 644 | 20240118 | 091300 | 636130130 | 19340 | 19300 | 19340 | 19280 | 2336 |
| 645 | 20240118 | 091200 | 590990630 | 19300 | 19260 | 19300 | 19230 | 2966 |
| 646 | 20240118 | 091100 | 533875490 | 19250 | 19150 | 19250 | 19150 | 3854 |
| 647 | 20240118 | 091000 | 459841170 | 19140 | 19180 | 19180 | 19130 | 1124 |
| 648 | 20240118 | 090900 | 438314490 | 19110 | 19240 | 19250 | 19110 | 1916 |
| 649 | 20240118 | 090800 | 401646160 | 19260 | 19110 | 19260 | 19110 | 2405 |
| 650 | 20240118 | 090700 | 355555490 | 19110 | 19150 | 19170 | 19110 | 3192 |
| 651 | 20240118 | 090600 | 294438590 | 19170 | 19160 | 19170 | 19120 | 1318 |
| 652 | 20240118 | 090500 | 269189040 | 19110 | 19200 | 19210 | 19110 | 2360 |
| 653 | 20240118 | 090400 | 223981960 | 19190 | 19280 | 19280 | 19190 | 4115 |
| 654 | 20240118 | 090300 | 144923870 | 19230 | 19300 | 19300 | 19230 | 767 |
| 655 | 20240118 | 090200 | 130150890 | 19310 | 19280 | 19380 | 19190 | 2509 |
| 656 | 20240118 | 090100 | 81740830 | 19260 | 19160 | 19260 | 19150 | 1212 |
| 657 | 20240118 | 090000 | 58468920 | 19090 | 19050 | 19300 | 19050 | 2995 |