35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 3 | 20240226 | 195100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240226 | 195000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240226 | 194900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240226 | 194800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240226 | 194700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240226 | 194600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240226 | 194500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240226 | 194400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240226 | 194300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240226 | 194200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240226 | 194100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240226 | 194000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240226 | 193900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240226 | 193800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240226 | 193700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240226 | 193600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240226 | 193500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240226 | 193400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240226 | 193300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240226 | 193200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240226 | 193100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240226 | 193000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240226 | 192900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240226 | 192800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240226 | 192700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240226 | 192600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240226 | 192500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240226 | 192400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240226 | 192300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240226 | 192200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 33 | 20240226 | 192100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240226 | 192000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240226 | 191900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240226 | 191800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240226 | 191700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240226 | 191600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240226 | 191500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240226 | 191400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240226 | 191300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240226 | 191200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240226 | 191100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240226 | 191000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240226 | 190900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240226 | 190800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240226 | 190700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240226 | 190600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240226 | 190500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240226 | 190400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240226 | 190300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240226 | 190200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240226 | 190100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240226 | 190000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240226 | 185900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240226 | 185800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240226 | 185700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240226 | 185600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240226 | 185500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240226 | 185400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240226 | 185300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240226 | 185200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 63 | 20240226 | 185100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240226 | 185000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240226 | 184900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240226 | 184800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240226 | 184700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240226 | 184600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240226 | 184500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240226 | 184400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240226 | 184300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240226 | 184200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240226 | 184100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240226 | 184000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240226 | 183900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240226 | 183800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240226 | 183700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240226 | 183600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240226 | 183500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240226 | 183400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240226 | 183300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240226 | 183200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240226 | 183100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240226 | 183000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240226 | 182900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240226 | 182800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240226 | 182700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240226 | 182600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240226 | 182500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240226 | 182400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240226 | 182300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240226 | 182200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 93 | 20240226 | 182100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240226 | 182000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240226 | 181900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240226 | 181800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240226 | 181700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240226 | 181600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240226 | 181500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240226 | 181400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240226 | 181300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240226 | 181200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240226 | 181100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240226 | 181000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240226 | 180900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240226 | 180800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240226 | 180700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240226 | 180600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240226 | 180500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240226 | 180400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240226 | 180300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240226 | 180200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240226 | 180100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240226 | 180000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240226 | 175900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240226 | 175800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240226 | 175700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240226 | 175600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240226 | 175500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240226 | 175400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240226 | 175300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240226 | 175200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 123 | 20240226 | 175100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240226 | 175000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240226 | 174900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240226 | 174800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240226 | 174700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240226 | 174600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240226 | 174500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240226 | 174400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240226 | 174300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240226 | 174200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240226 | 174100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240226 | 174000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240226 | 173900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240226 | 173800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240226 | 173700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240226 | 173600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240226 | 173500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240226 | 173400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240226 | 173300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240226 | 173200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240226 | 173100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240226 | 173000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240226 | 172900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240226 | 172800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240226 | 172700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240226 | 172600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240226 | 172500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240226 | 172400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240226 | 172300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240226 | 172200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 153 | 20240226 | 172100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240226 | 172000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240226 | 171900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240226 | 171800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240226 | 171700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240226 | 171600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240226 | 171500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240226 | 171400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240226 | 171300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240226 | 171200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240226 | 171100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240226 | 171000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240226 | 170900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240226 | 170800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240226 | 170700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240226 | 170600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240226 | 170500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240226 | 170400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240226 | 170300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240226 | 170200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240226 | 170100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240226 | 170000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240226 | 165900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240226 | 165800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240226 | 165700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240226 | 165600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240226 | 165500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240226 | 165400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240226 | 165300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240226 | 165200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 183 | 20240226 | 165100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240226 | 165000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240226 | 164900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240226 | 164800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240226 | 164700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240226 | 164600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240226 | 164500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240226 | 164400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240226 | 164300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240226 | 164200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240226 | 164100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240226 | 164000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240226 | 163900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240226 | 163800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240226 | 163700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240226 | 163600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240226 | 163500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240226 | 163400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240226 | 163300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240226 | 163200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240226 | 163100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240226 | 163000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240226 | 162900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240226 | 162800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240226 | 162700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240226 | 162600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240226 | 162500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240226 | 162400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240226 | 162300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240226 | 162200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 213 | 20240226 | 162100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240226 | 162000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240226 | 161900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240226 | 161800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240226 | 161700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240226 | 161600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240226 | 161500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240226 | 161400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240226 | 161300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240226 | 161200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240226 | 161100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240226 | 161000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240226 | 160900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240226 | 160800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240226 | 160700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240226 | 160600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240226 | 160500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240226 | 160400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240226 | 160300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240226 | 160200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240226 | 160100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240226 | 160000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240226 | 155900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240226 | 155800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240226 | 155700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240226 | 155600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240226 | 155500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240226 | 155400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240226 | 155300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240226 | 155200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 243 | 20240226 | 155100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240226 | 155000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240226 | 154900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240226 | 154800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240226 | 154700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240226 | 154600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240226 | 154500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240226 | 154400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240226 | 154300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240226 | 154200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240226 | 154100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240226 | 154000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240226 | 153900 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240226 | 153800 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240226 | 153700 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240226 | 153600 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240226 | 153500 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240226 | 153400 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240226 | 153300 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240226 | 153200 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240226 | 153100 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240226 | 153000 | 14032597000 | 22150 | 22150 | 22150 | 22150 | 10537 |
| 265 | 20240226 | 152900 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240226 | 152800 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240226 | 152700 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240226 | 152600 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240226 | 152500 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240226 | 152400 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240226 | 152300 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240226 | 152200 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20240226 | 152100 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240226 | 152000 | 13799202450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240226 | 151900 | 13799202450 | 22250 | 22150 | 22250 | 22150 | 2764 |
| 276 | 20240226 | 151800 | 13737856900 | 22200 | 22150 | 22200 | 22150 | 1465 |
| 277 | 20240226 | 151700 | 13705405900 | 22200 | 22200 | 22200 | 22150 | 981 |
| 278 | 20240226 | 151600 | 13683676150 | 22200 | 22150 | 22200 | 22150 | 1299 |
| 279 | 20240226 | 151500 | 13654892150 | 22200 | 22200 | 22200 | 22150 | 721 |
| 280 | 20240226 | 151400 | 13638891150 | 22150 | 22200 | 22250 | 22150 | 3884 |
| 281 | 20240226 | 151300 | 13552725550 | 22250 | 22200 | 22250 | 22200 | 689 |
| 282 | 20240226 | 151200 | 13537411750 | 22250 | 22250 | 22250 | 22200 | 545 |
| 283 | 20240226 | 151100 | 13525301900 | 22200 | 22250 | 22250 | 22200 | 359 |
| 284 | 20240226 | 151000 | 13517332000 | 22200 | 22200 | 22250 | 22200 | 268 |
| 285 | 20240226 | 150900 | 13511382300 | 22200 | 22250 | 22250 | 22200 | 290 |
| 286 | 20240226 | 150800 | 13504944100 | 22200 | 22200 | 22250 | 22200 | 284 |
| 287 | 20240226 | 150700 | 13498635750 | 22250 | 22200 | 22250 | 22200 | 700 |
| 288 | 20240226 | 150600 | 13483074250 | 22250 | 22200 | 22250 | 22200 | 97 |
| 289 | 20240226 | 150500 | 13480920200 | 22200 | 22200 | 22200 | 22150 | 2725 |
| 290 | 20240226 | 150400 | 13420430650 | 22150 | 22200 | 22200 | 22150 | 2025 |
| 291 | 20240226 | 150300 | 13375495150 | 22150 | 22150 | 22200 | 22150 | 2323 |
| 292 | 20240226 | 150200 | 13324040500 | 22200 | 22150 | 22200 | 22150 | 101 |
| 293 | 20240226 | 150100 | 13321802100 | 22200 | 22150 | 22200 | 22150 | 631 |
| 294 | 20240226 | 150000 | 13307825400 | 22150 | 22150 | 22200 | 22150 | 2196 |
| 295 | 20240226 | 145900 | 13259183950 | 22200 | 22150 | 22200 | 22150 | 3881 |
| 296 | 20240226 | 145800 | 13173215250 | 22150 | 22200 | 22200 | 22150 | 743 |
| 297 | 20240226 | 145700 | 13156734650 | 22200 | 22200 | 22200 | 22150 | 148 |
| 298 | 20240226 | 145600 | 13153453600 | 22200 | 22150 | 22200 | 22150 | 517 |
| 299 | 20240226 | 145500 | 13141994850 | 22200 | 22200 | 22200 | 22200 | 108 |
| 300 | 20240226 | 145400 | 13139597250 | 22150 | 22200 | 22200 | 22150 | 76 |
| 301 | 20240226 | 145300 | 13137912050 | 22200 | 22150 | 22200 | 22150 | 1837 |
| 302 | 20240226 | 145200 | 13097162750 | 22150 | 22200 | 22250 | 22150 | 95 |
| 303 | 20240226 | 145100 | 13095054550 | 22250 | 22200 | 22250 | 22150 | 1136 |
| 304 | 20240226 | 145000 | 13069852850 | 22250 | 22200 | 22250 | 22200 | 290 |
| 305 | 20240226 | 144900 | 13063414650 | 22250 | 22200 | 22250 | 22200 | 224 |
| 306 | 20240226 | 144800 | 13058441700 | 22200 | 22200 | 22200 | 22150 | 1883 |
| 307 | 20240226 | 144700 | 13016677300 | 22200 | 22150 | 22200 | 22150 | 7 |
| 308 | 20240226 | 144600 | 13016522150 | 22200 | 22150 | 22200 | 22150 | 143 |
| 309 | 20240226 | 144500 | 13013348600 | 22200 | 22200 | 22250 | 22200 | 2572 |
| 310 | 20240226 | 144400 | 12956250100 | 22250 | 22200 | 22250 | 22200 | 2853 |
| 311 | 20240226 | 144300 | 12892908450 | 22250 | 22250 | 22250 | 22250 | 205 |
| 312 | 20240226 | 144200 | 12888347200 | 22250 | 22200 | 22250 | 22200 | 422 |
| 313 | 20240226 | 144100 | 12878974200 | 22200 | 22250 | 22250 | 22200 | 71 |
| 314 | 20240226 | 144000 | 12877397650 | 22250 | 22250 | 22250 | 22200 | 185 |
| 315 | 20240226 | 143900 | 12873286100 | 22250 | 22250 | 22250 | 22200 | 3055 |
| 316 | 20240226 | 143800 | 12805455150 | 22300 | 22300 | 22300 | 22250 | 292 |
| 317 | 20240226 | 143700 | 12798955600 | 22300 | 22300 | 22300 | 22300 | 40 |
| 318 | 20240226 | 143600 | 12798063600 | 22300 | 22300 | 22300 | 22200 | 1735 |
| 319 | 20240226 | 143500 | 12759473250 | 22300 | 22300 | 22300 | 22300 | 1257 |
| 320 | 20240226 | 143400 | 12731442150 | 22350 | 22350 | 22350 | 22300 | 494 |
| 321 | 20240226 | 143300 | 12720403800 | 22400 | 22350 | 22400 | 22350 | 1558 |
| 322 | 20240226 | 143200 | 12685579700 | 22350 | 22350 | 22350 | 22300 | 121 |
| 323 | 20240226 | 143100 | 12682875450 | 22300 | 22250 | 22350 | 22250 | 1405 |
| 324 | 20240226 | 143000 | 12651544150 | 22300 | 22300 | 22300 | 22250 | 407 |
| 325 | 20240226 | 142900 | 12642476250 | 22300 | 22300 | 22300 | 22250 | 233 |
| 326 | 20240226 | 142800 | 12637290300 | 22250 | 22300 | 22300 | 22250 | 81 |
| 327 | 20240226 | 142700 | 12635487850 | 22250 | 22300 | 22300 | 22250 | 347 |
| 328 | 20240226 | 142600 | 12627759000 | 22300 | 22250 | 22300 | 22250 | 524 |
| 329 | 20240226 | 142500 | 12616074950 | 22250 | 22250 | 22300 | 22250 | 759 |
| 330 | 20240226 | 142400 | 12599185350 | 22300 | 22350 | 22350 | 22250 | 443 |
| 331 | 20240226 | 142300 | 12589310600 | 22300 | 22300 | 22350 | 22300 | 407 |
| 332 | 20240226 | 142200 | 12580234250 | 22300 | 22300 | 22350 | 22300 | 611 |
| 333 | 20240226 | 142100 | 12566604000 | 22350 | 22350 | 22350 | 22300 | 116 |
| 334 | 20240226 | 142000 | 12564016450 | 22300 | 22350 | 22400 | 22300 | 473 |
| 335 | 20240226 | 141900 | 12553458750 | 22400 | 22350 | 22400 | 22350 | 733 |
| 336 | 20240226 | 141800 | 12537075400 | 22300 | 22300 | 22400 | 22250 | 3145 |
| 337 | 20240226 | 141700 | 12466803450 | 22300 | 22250 | 22300 | 22250 | 3755 |
| 338 | 20240226 | 141600 | 12383172350 | 22250 | 22200 | 22250 | 22200 | 1038 |
| 339 | 20240226 | 141500 | 12360128250 | 22150 | 22200 | 22200 | 22150 | 427 |
| 340 | 20240226 | 141400 | 12350664850 | 22150 | 22150 | 22150 | 22150 | 45 |
| 341 | 20240226 | 141300 | 12349668100 | 22150 | 22200 | 22200 | 22150 | 579 |
| 342 | 20240226 | 141200 | 12336841900 | 22150 | 22150 | 22200 | 22150 | 283 |
| 343 | 20240226 | 141100 | 12330569900 | 22150 | 22200 | 22200 | 22150 | 6 |
| 344 | 20240226 | 141000 | 12330436900 | 22200 | 22150 | 22200 | 22150 | 218 |
| 345 | 20240226 | 140900 | 12325607800 | 22200 | 22150 | 22200 | 22150 | 196 |
| 346 | 20240226 | 140800 | 12321266350 | 22150 | 22200 | 22200 | 22150 | 152 |
| 347 | 20240226 | 140700 | 12317896050 | 22200 | 22250 | 22250 | 22200 | 819 |
| 348 | 20240226 | 140600 | 12299712950 | 22250 | 22250 | 22250 | 22200 | 466 |
| 349 | 20240226 | 140500 | 12289345150 | 22300 | 22200 | 22300 | 22200 | 390 |
| 350 | 20240226 | 140400 | 12280686050 | 22300 | 22250 | 22300 | 22200 | 529 |
| 351 | 20240226 | 140300 | 12268917250 | 22200 | 22300 | 22350 | 22200 | 1243 |
| 352 | 20240226 | 140200 | 12241238000 | 22300 | 22300 | 22400 | 22200 | 4909 |
| 353 | 20240226 | 140100 | 12131537300 | 22100 | 22100 | 22300 | 22050 | 3083 |
| 354 | 20240226 | 140000 | 12063257750 | 22100 | 22000 | 22100 | 22000 | 346 |
| 355 | 20240226 | 135900 | 12055630050 | 22000 | 22050 | 22100 | 22000 | 868 |
| 356 | 20240226 | 135800 | 12036532900 | 22100 | 22050 | 22100 | 22000 | 292 |
| 357 | 20240226 | 135700 | 12030098700 | 22050 | 22050 | 22100 | 22050 | 349 |
| 358 | 20240226 | 135600 | 12022402150 | 22050 | 22050 | 22100 | 22050 | 277 |
| 359 | 20240226 | 135500 | 12016293800 | 22100 | 22050 | 22100 | 22050 | 438 |
| 360 | 20240226 | 135400 | 12006635300 | 22050 | 22050 | 22100 | 22050 | 553 |
| 361 | 20240226 | 135300 | 11994441300 | 22050 | 22050 | 22100 | 22000 | 421 |
| 362 | 20240226 | 135200 | 11985159850 | 22050 | 22050 | 22100 | 22000 | 295 |
| 363 | 20240226 | 135100 | 11978661100 | 22100 | 22050 | 22100 | 22050 | 707 |
| 364 | 20240226 | 135000 | 11963055150 | 22100 | 22050 | 22100 | 22050 | 701 |
| 365 | 20240226 | 134900 | 11947582700 | 22050 | 22050 | 22100 | 22000 | 439 |
| 366 | 20240226 | 134800 | 11937914100 | 22050 | 22050 | 22100 | 22000 | 292 |
| 367 | 20240226 | 134700 | 11931482000 | 22050 | 22050 | 22100 | 22000 | 299 |
| 368 | 20240226 | 134600 | 11924890900 | 22000 | 22050 | 22100 | 22000 | 748 |
| 369 | 20240226 | 134500 | 11908397650 | 22100 | 22050 | 22100 | 22050 | 247 |
| 370 | 20240226 | 134400 | 11902950950 | 22100 | 22050 | 22100 | 22000 | 261 |
| 371 | 20240226 | 134300 | 11897199000 | 22050 | 22100 | 22100 | 22000 | 613 |
| 372 | 20240226 | 134200 | 11883685700 | 22050 | 22050 | 22100 | 22000 | 889 |
| 373 | 20240226 | 134100 | 11864113950 | 22050 | 22100 | 22100 | 22050 | 551 |
| 374 | 20240226 | 134000 | 11851950950 | 22100 | 22200 | 22200 | 22100 | 455 |
| 375 | 20240226 | 133900 | 11841885400 | 22150 | 22150 | 22300 | 22150 | 2218 |
| 376 | 20240226 | 133800 | 11792589300 | 22250 | 22150 | 22250 | 22050 | 2067 |
| 377 | 20240226 | 133700 | 11746784800 | 22150 | 22050 | 22250 | 22000 | 4010 |
| 378 | 20240226 | 133600 | 11657930300 | 22050 | 22050 | 22100 | 22050 | 684 |
| 379 | 20240226 | 133500 | 11642847850 | 22050 | 22050 | 22100 | 22050 | 1398 |
| 380 | 20240226 | 133400 | 11611992400 | 22050 | 21900 | 22100 | 21850 | 5400 |
| 381 | 20240226 | 133300 | 11493422750 | 21900 | 21900 | 21950 | 21850 | 6832 |
| 382 | 20240226 | 133200 | 11343951500 | 21900 | 21950 | 21950 | 21850 | 5182 |
| 383 | 20240226 | 133100 | 11230472450 | 21900 | 21950 | 21950 | 21900 | 10472 |
| 384 | 20240226 | 133000 | 11000781900 | 21950 | 22000 | 22000 | 21950 | 924 |
| 385 | 20240226 | 132900 | 10980489150 | 21950 | 21950 | 22000 | 21950 | 514 |
| 386 | 20240226 | 132800 | 10969202350 | 21950 | 21950 | 22000 | 21950 | 1769 |
| 387 | 20240226 | 132700 | 10930317200 | 22000 | 22000 | 22000 | 21950 | 1460 |
| 388 | 20240226 | 132600 | 10898237950 | 22000 | 22000 | 22050 | 22000 | 8312 |
| 389 | 20240226 | 132500 | 10715308750 | 22050 | 22000 | 22050 | 22000 | 734 |
| 390 | 20240226 | 132400 | 10699153150 | 22050 | 22000 | 22050 | 22000 | 468 |
| 391 | 20240226 | 132300 | 10688848850 | 22050 | 22000 | 22050 | 22000 | 608 |
| 392 | 20240226 | 132200 | 10675464250 | 22050 | 22000 | 22050 | 22000 | 342 |
| 393 | 20240226 | 132100 | 10667940050 | 22000 | 22000 | 22050 | 22000 | 625 |
| 394 | 20240226 | 132000 | 10654178900 | 22000 | 22000 | 22050 | 22000 | 366 |
| 395 | 20240226 | 131900 | 10646126350 | 22000 | 22000 | 22050 | 22000 | 358 |
| 396 | 20240226 | 131800 | 10638244800 | 22000 | 22000 | 22050 | 22000 | 496 |
| 397 | 20240226 | 131700 | 10627329300 | 22000 | 22000 | 22100 | 22000 | 413 |
| 398 | 20240226 | 131600 | 10618240400 | 22050 | 22050 | 22100 | 22000 | 968 |
| 399 | 20240226 | 131500 | 10596907800 | 22050 | 22000 | 22050 | 22000 | 329 |
| 400 | 20240226 | 131400 | 10589666100 | 22050 | 22000 | 22050 | 22000 | 1748 |
| 401 | 20240226 | 131300 | 10551161050 | 22050 | 22000 | 22050 | 22000 | 285 |
| 402 | 20240226 | 131200 | 10544889750 | 22050 | 22000 | 22050 | 22000 | 989 |
| 403 | 20240226 | 131100 | 10523103600 | 22050 | 22050 | 22100 | 22000 | 1652 |
| 404 | 20240226 | 131000 | 10486726400 | 22050 | 22000 | 22050 | 22000 | 847 |
| 405 | 20240226 | 130900 | 10468087400 | 22000 | 22050 | 22050 | 22000 | 1964 |
| 406 | 20240226 | 130800 | 10424867500 | 22050 | 22050 | 22100 | 22050 | 908 |
| 407 | 20240226 | 130700 | 10404846050 | 22100 | 22050 | 22100 | 22050 | 1046 |
| 408 | 20240226 | 130600 | 10381781400 | 22050 | 22050 | 22100 | 22050 | 1380 |
| 409 | 20240226 | 130500 | 10351352150 | 22050 | 22050 | 22100 | 22050 | 663 |
| 410 | 20240226 | 130400 | 10336725050 | 22050 | 22050 | 22100 | 22050 | 4086 |
| 411 | 20240226 | 130300 | 10246627150 | 22100 | 22100 | 22150 | 22050 | 3872 |
| 412 | 20240226 | 130200 | 10161092350 | 22150 | 22100 | 22150 | 22050 | 2553 |
| 413 | 20240226 | 130100 | 10104689200 | 22100 | 22100 | 22150 | 22100 | 1713 |
| 414 | 20240226 | 130000 | 10066831450 | 22150 | 22150 | 22150 | 22100 | 1105 |
| 415 | 20240226 | 125900 | 10042368400 | 22100 | 22100 | 22150 | 22050 | 1627 |
| 416 | 20240226 | 125800 | 10006470700 | 22150 | 22200 | 22200 | 22100 | 8046 |
| 417 | 20240226 | 125700 | 9828547500 | 22150 | 22150 | 22200 | 22150 | 1223 |
| 418 | 20240226 | 125600 | 9801448950 | 22200 | 22200 | 22250 | 22150 | 3524 |
| 419 | 20240226 | 125500 | 9723218000 | 22200 | 22250 | 22300 | 22200 | 1703 |
| 420 | 20240226 | 125400 | 9685342450 | 22300 | 22300 | 22350 | 22250 | 781 |
| 421 | 20240226 | 125300 | 9667946150 | 22250 | 22200 | 22400 | 22200 | 3826 |
| 422 | 20240226 | 125200 | 9582606350 | 22150 | 22200 | 22200 | 22150 | 1334 |
| 423 | 20240226 | 125100 | 9552999000 | 22200 | 22200 | 22200 | 22150 | 6477 |
| 424 | 20240226 | 125000 | 9409271750 | 22150 | 22150 | 22150 | 22150 | 360 |
| 425 | 20240226 | 124900 | 9401297750 | 22150 | 22150 | 22150 | 22150 | 585 |
| 426 | 20240226 | 124800 | 9388340000 | 22150 | 22200 | 22200 | 22150 | 412 |
| 427 | 20240226 | 124700 | 9379193900 | 22200 | 22250 | 22250 | 22200 | 27 |
| 428 | 20240226 | 124600 | 9378594450 | 22200 | 22200 | 22250 | 22150 | 5828 |
| 429 | 20240226 | 124500 | 9249213550 | 22200 | 22200 | 22250 | 22200 | 650 |
| 430 | 20240226 | 124400 | 9234779200 | 22200 | 22250 | 22250 | 22200 | 114 |
| 431 | 20240226 | 124300 | 9232243400 | 22250 | 22250 | 22250 | 22200 | 351 |
| 432 | 20240226 | 124200 | 9224450650 | 22250 | 22250 | 22250 | 22250 | 638 |
| 433 | 20240226 | 124100 | 9210255150 | 22250 | 22250 | 22250 | 22250 | 1944 |
| 434 | 20240226 | 124000 | 9167001150 | 22250 | 22250 | 22300 | 22250 | 650 |
| 435 | 20240226 | 123900 | 9152538050 | 22250 | 22250 | 22300 | 22250 | 783 |
| 436 | 20240226 | 123800 | 9135114100 | 22250 | 22250 | 22250 | 22250 | 282 |
| 437 | 20240226 | 123700 | 9128839600 | 22250 | 22250 | 22250 | 22250 | 174 |
| 438 | 20240226 | 123600 | 9124968100 | 22300 | 22250 | 22300 | 22250 | 257 |
| 439 | 20240226 | 123500 | 9119249600 | 22350 | 22250 | 22350 | 22250 | 2 |
| 440 | 20240226 | 123400 | 9119205000 | 22250 | 22300 | 22300 | 22250 | 391 |
| 441 | 20240226 | 123300 | 9110487950 | 22300 | 22300 | 22300 | 22300 | 335 |
| 442 | 20240226 | 123200 | 9103017450 | 22300 | 22300 | 22300 | 22300 | 701 |
| 443 | 20240226 | 123100 | 9087385150 | 22350 | 22350 | 22350 | 22350 | 1 |
| 444 | 20240226 | 123000 | 9087362800 | 22300 | 22250 | 22350 | 22250 | 123 |
| 445 | 20240226 | 122900 | 9084622550 | 22350 | 22350 | 22350 | 22250 | 759 |
| 446 | 20240226 | 122800 | 9067687600 | 22350 | 22300 | 22350 | 22300 | 65 |
| 447 | 20240226 | 122700 | 9066237950 | 22250 | 22300 | 22300 | 22250 | 1569 |
| 448 | 20240226 | 122600 | 9031250950 | 22350 | 22350 | 22350 | 22350 | 18 |
| 449 | 20240226 | 122500 | 9030848650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 450 | 20240226 | 122400 | 9030848650 | 22350 | 22350 | 22350 | 22350 | 227 |
| 451 | 20240226 | 122300 | 9025775200 | 22300 | 22350 | 22350 | 22300 | 350 |
| 452 | 20240226 | 122200 | 9017953500 | 22350 | 22300 | 22350 | 22250 | 3095 |
| 453 | 20240226 | 122100 | 8948951450 | 22300 | 22300 | 22300 | 22250 | 765 |
| 454 | 20240226 | 122000 | 8931892700 | 22250 | 22250 | 22300 | 22250 | 299 |
| 455 | 20240226 | 121900 | 8925239900 | 22250 | 22300 | 22300 | 22250 | 865 |
| 456 | 20240226 | 121800 | 8905950700 | 22300 | 22300 | 22300 | 22300 | 115 |
| 457 | 20240226 | 121700 | 8903386200 | 22300 | 22350 | 22350 | 22300 | 193 |
| 458 | 20240226 | 121600 | 8899076750 | 22300 | 22350 | 22350 | 22300 | 194 |
| 459 | 20240226 | 121500 | 8894747550 | 22300 | 22350 | 22350 | 22300 | 252 |
| 460 | 20240226 | 121400 | 8889124700 | 22350 | 22350 | 22350 | 22300 | 513 |
| 461 | 20240226 | 121300 | 8877670500 | 22350 | 22300 | 22350 | 22300 | 192 |
| 462 | 20240226 | 121200 | 8873387450 | 22300 | 22300 | 22350 | 22250 | 382 |
| 463 | 20240226 | 121100 | 8864874650 | 22350 | 22300 | 22350 | 22300 | 2561 |
| 464 | 20240226 | 121000 | 8807763350 | 22300 | 22350 | 22350 | 22300 | 62 |
| 465 | 20240226 | 120900 | 8806378200 | 22300 | 22300 | 22350 | 22300 | 183 |
| 466 | 20240226 | 120800 | 8802297200 | 22300 | 22300 | 22350 | 22300 | 38 |
| 467 | 20240226 | 120700 | 8801448600 | 22300 | 22350 | 22350 | 22300 | 166 |
| 468 | 20240226 | 120600 | 8797746750 | 22350 | 22350 | 22350 | 22350 | 283 |
| 469 | 20240226 | 120500 | 8791421700 | 22350 | 22350 | 22350 | 22350 | 95 |
| 470 | 20240226 | 120400 | 8789298450 | 22350 | 22300 | 22350 | 22300 | 851 |
| 471 | 20240226 | 120300 | 8770319050 | 22300 | 22350 | 22350 | 22300 | 1674 |
| 472 | 20240226 | 120200 | 8732980650 | 22350 | 22350 | 22350 | 22300 | 1382 |
| 473 | 20240226 | 120100 | 8702102700 | 22350 | 22400 | 22400 | 22350 | 45 |
| 474 | 20240226 | 120000 | 8701095950 | 22400 | 22400 | 22400 | 22350 | 433 |
| 475 | 20240226 | 115900 | 8691415800 | 22400 | 22350 | 22400 | 22350 | 245 |
| 476 | 20240226 | 115800 | 8685933200 | 22350 | 22400 | 22400 | 22350 | 442 |
| 477 | 20240226 | 115700 | 8676046350 | 22400 | 22350 | 22400 | 22300 | 1489 |
| 478 | 20240226 | 115600 | 8642755650 | 22300 | 22300 | 22350 | 22300 | 146 |
| 479 | 20240226 | 115500 | 8639492900 | 22350 | 22350 | 22350 | 22350 | 21 |
| 480 | 20240226 | 115400 | 8639023550 | 22350 | 22350 | 22350 | 22350 | 2 |
| 481 | 20240226 | 115300 | 8638978850 | 22350 | 22300 | 22350 | 22300 | 55 |
| 482 | 20240226 | 115200 | 8637749650 | 22300 | 22300 | 22300 | 22250 | 106 |
| 483 | 20240226 | 115100 | 8635386100 | 22300 | 22300 | 22350 | 22250 | 475 |
| 484 | 20240226 | 115000 | 8624790800 | 22300 | 22350 | 22350 | 22300 | 605 |
| 485 | 20240226 | 114900 | 8611294050 | 22350 | 22300 | 22350 | 22300 | 198 |
| 486 | 20240226 | 114800 | 8606878550 | 22300 | 22300 | 22350 | 22300 | 167 |
| 487 | 20240226 | 114700 | 8603154200 | 22300 | 22350 | 22350 | 22300 | 39 |
| 488 | 20240226 | 114600 | 8602282750 | 22300 | 22350 | 22350 | 22300 | 184 |
| 489 | 20240226 | 114500 | 8598179450 | 22300 | 22350 | 22350 | 22300 | 128 |
| 490 | 20240226 | 114400 | 8595325000 | 22300 | 22300 | 22350 | 22300 | 139 |
| 491 | 20240226 | 114300 | 8592225250 | 22350 | 22300 | 22350 | 22300 | 54 |
| 492 | 20240226 | 114200 | 8591021000 | 22300 | 22300 | 22350 | 22300 | 262 |
| 493 | 20240226 | 114100 | 8585177600 | 22300 | 22250 | 22300 | 22250 | 2535 |
| 494 | 20240226 | 114000 | 8528773450 | 22300 | 22250 | 22300 | 22250 | 38 |
| 495 | 20240226 | 113900 | 8527926350 | 22250 | 22300 | 22350 | 22250 | 2766 |
| 496 | 20240226 | 113800 | 8466287250 | 22350 | 22350 | 22350 | 22300 | 28 |
| 497 | 20240226 | 113700 | 8465662700 | 22300 | 22300 | 22350 | 22300 | 372 |
| 498 | 20240226 | 113600 | 8457354550 | 22300 | 22350 | 22350 | 22250 | 3279 |
| 499 | 20240226 | 113500 | 8384337700 | 22300 | 22350 | 22350 | 22300 | 2945 |
| 500 | 20240226 | 113400 | 8318547050 | 22350 | 22350 | 22350 | 22350 | 140 |
| 501 | 20240226 | 113300 | 8315418050 | 22400 | 22350 | 22400 | 22350 | 102 |
| 502 | 20240226 | 113200 | 8313138250 | 22350 | 22400 | 22400 | 22350 | 281 |
| 503 | 20240226 | 113100 | 8306845500 | 22350 | 22350 | 22400 | 22350 | 270 |
| 504 | 20240226 | 113000 | 8300800850 | 22400 | 22400 | 22400 | 22350 | 97 |
| 505 | 20240226 | 112900 | 8298631950 | 22350 | 22400 | 22400 | 22350 | 3645 |
| 506 | 20240226 | 112800 | 8217004450 | 22400 | 22400 | 22400 | 22400 | 51 |
| 507 | 20240226 | 112700 | 8215862050 | 22400 | 22400 | 22450 | 22400 | 503 |
| 508 | 20240226 | 112600 | 8204594600 | 22450 | 22450 | 22450 | 22450 | 53 |
| 509 | 20240226 | 112500 | 8203404750 | 22450 | 22450 | 22450 | 22400 | 152 |
| 510 | 20240226 | 112400 | 8199992850 | 22450 | 22450 | 22450 | 22400 | 55 |
| 511 | 20240226 | 112300 | 8198760200 | 22400 | 22400 | 22450 | 22400 | 441 |
| 512 | 20240226 | 112200 | 8188871750 | 22400 | 22450 | 22450 | 22350 | 2085 |
| 513 | 20240226 | 112100 | 8142161050 | 22450 | 22450 | 22450 | 22400 | 211 |
| 514 | 20240226 | 112000 | 8137425400 | 22450 | 22450 | 22450 | 22400 | 118 |
| 515 | 20240226 | 111900 | 8134781500 | 22450 | 22450 | 22450 | 22400 | 16 |
| 516 | 20240226 | 111800 | 8134422500 | 22450 | 22400 | 22450 | 22400 | 144 |
| 517 | 20240226 | 111700 | 8131195850 | 22400 | 22400 | 22400 | 22400 | 1284 |
| 518 | 20240226 | 111600 | 8102434250 | 22450 | 22450 | 22450 | 22400 | 380 |
| 519 | 20240226 | 111500 | 8093903300 | 22450 | 22450 | 22500 | 22400 | 1507 |
| 520 | 20240226 | 111400 | 8060104350 | 22450 | 22450 | 22500 | 22450 | 282 |
| 521 | 20240226 | 111300 | 8053773300 | 22450 | 22500 | 22500 | 22450 | 1966 |
| 522 | 20240226 | 111200 | 8009631550 | 22500 | 22500 | 22500 | 22450 | 1177 |
| 523 | 20240226 | 111100 | 7983150100 | 22500 | 22450 | 22500 | 22450 | 66 |
| 524 | 20240226 | 111000 | 7981668200 | 22500 | 22500 | 22550 | 22450 | 1011 |
| 525 | 20240226 | 110900 | 7958934850 | 22500 | 22500 | 22550 | 22500 | 1060 |
| 526 | 20240226 | 110800 | 7935083950 | 22550 | 22500 | 22550 | 22500 | 333 |
| 527 | 20240226 | 110700 | 7927591400 | 22500 | 22550 | 22550 | 22500 | 2243 |
| 528 | 20240226 | 110600 | 7877120850 | 22550 | 22550 | 22550 | 22500 | 284 |
| 529 | 20240226 | 110500 | 7870726700 | 22550 | 22550 | 22550 | 22500 | 81 |
| 530 | 20240226 | 110400 | 7868900500 | 22550 | 22550 | 22550 | 22500 | 530 |
| 531 | 20240226 | 110300 | 7856956250 | 22550 | 22500 | 22550 | 22500 | 1942 |
| 532 | 20240226 | 110200 | 7813189700 | 22500 | 22500 | 22550 | 22500 | 391 |
| 533 | 20240226 | 110100 | 7804387050 | 22500 | 22500 | 22550 | 22450 | 2869 |
| 534 | 20240226 | 110000 | 7739834750 | 22500 | 22500 | 22500 | 22450 | 51 |
| 535 | 20240226 | 105900 | 7738687450 | 22450 | 22450 | 22450 | 22450 | 82 |
| 536 | 20240226 | 105800 | 7736846550 | 22500 | 22450 | 22500 | 22450 | 154 |
| 537 | 20240226 | 105700 | 7733387500 | 22450 | 22450 | 22500 | 22450 | 932 |
| 538 | 20240226 | 105600 | 7712458000 | 22450 | 22450 | 22450 | 22400 | 2681 |
| 539 | 20240226 | 105500 | 7652270350 | 22450 | 22400 | 22450 | 22400 | 1888 |
| 540 | 20240226 | 105400 | 7609915650 | 22400 | 22400 | 22400 | 22400 | 61 |
| 541 | 20240226 | 105300 | 7608549250 | 22400 | 22350 | 22400 | 22350 | 112 |
| 542 | 20240226 | 105200 | 7606045750 | 22350 | 22300 | 22350 | 22300 | 174 |
| 543 | 20240226 | 105100 | 7602158650 | 22350 | 22350 | 22400 | 22350 | 587 |
| 544 | 20240226 | 105000 | 7589039150 | 22350 | 22400 | 22400 | 22350 | 820 |
| 545 | 20240226 | 104900 | 7570709650 | 22400 | 22350 | 22400 | 22350 | 120 |
| 546 | 20240226 | 104800 | 7568022650 | 22350 | 22400 | 22450 | 22350 | 572 |
| 547 | 20240226 | 104700 | 7555217550 | 22400 | 22300 | 22400 | 22300 | 1280 |
| 548 | 20240226 | 104600 | 7526607000 | 22350 | 22350 | 22400 | 22350 | 1296 |
| 549 | 20240226 | 104500 | 7497641350 | 22300 | 22300 | 22350 | 22300 | 436 |
| 550 | 20240226 | 104400 | 7487918500 | 22300 | 22300 | 22300 | 22250 | 1345 |
| 551 | 20240226 | 104300 | 7457933050 | 22250 | 22300 | 22300 | 22250 | 1875 |
| 552 | 20240226 | 104200 | 7416159300 | 22300 | 22300 | 22350 | 22250 | 1373 |
| 553 | 20240226 | 104100 | 7385580350 | 22300 | 22300 | 22350 | 22300 | 388 |
| 554 | 20240226 | 104000 | 7376927750 | 22300 | 22300 | 22350 | 22250 | 381 |
| 555 | 20240226 | 103900 | 7368438600 | 22350 | 22300 | 22350 | 22300 | 575 |
| 556 | 20240226 | 103800 | 7355615950 | 22300 | 22300 | 22300 | 22250 | 652 |
| 557 | 20240226 | 103700 | 7341085350 | 22300 | 22250 | 22300 | 22250 | 1215 |
| 558 | 20240226 | 103600 | 7314050250 | 22250 | 22300 | 22300 | 22250 | 844 |
| 559 | 20240226 | 103500 | 7295261700 | 22300 | 22300 | 22350 | 22300 | 4399 |
| 560 | 20240226 | 103400 | 7197145400 | 22300 | 22350 | 22350 | 22300 | 1743 |
| 561 | 20240226 | 103300 | 7158268150 | 22350 | 22350 | 22400 | 22300 | 4342 |
| 562 | 20240226 | 103200 | 7061251450 | 22350 | 22350 | 22400 | 22350 | 1899 |
| 563 | 20240226 | 103100 | 7018795500 | 22400 | 22400 | 22450 | 22400 | 2835 |
| 564 | 20240226 | 103000 | 6955218550 | 22400 | 22450 | 22450 | 22400 | 223 |
| 565 | 20240226 | 102900 | 6950217650 | 22450 | 22450 | 22450 | 22350 | 176 |
| 566 | 20240226 | 102800 | 6946283050 | 22400 | 22400 | 22450 | 22350 | 914 |
| 567 | 20240226 | 102700 | 6925811950 | 22350 | 22350 | 22350 | 22350 | 17 |
| 568 | 20240226 | 102600 | 6925432000 | 22450 | 22350 | 22450 | 22350 | 2578 |
| 569 | 20240226 | 102500 | 6867684850 | 22350 | 22400 | 22400 | 22350 | 965 |
| 570 | 20240226 | 102400 | 6846105100 | 22400 | 22400 | 22400 | 22300 | 70 |
| 571 | 20240226 | 102300 | 6844542100 | 22350 | 22400 | 22400 | 22300 | 1100 |
| 572 | 20240226 | 102200 | 6819977300 | 22400 | 22350 | 22400 | 22350 | 369 |
| 573 | 20240226 | 102100 | 6811729800 | 22300 | 22350 | 22400 | 22300 | 3927 |
| 574 | 20240226 | 102000 | 6723962550 | 22400 | 22400 | 22450 | 22350 | 1466 |
| 575 | 20240226 | 101900 | 6691124300 | 22400 | 22450 | 22450 | 22400 | 286 |
| 576 | 20240226 | 101800 | 6684717500 | 22450 | 22450 | 22450 | 22400 | 1558 |
| 577 | 20240226 | 101700 | 6649798800 | 22450 | 22500 | 22500 | 22400 | 1924 |
| 578 | 20240226 | 101600 | 6606572300 | 22500 | 22550 | 22650 | 22500 | 3019 |
| 579 | 20240226 | 101500 | 6538351600 | 22600 | 22550 | 22600 | 22550 | 2483 |
| 580 | 20240226 | 101400 | 6482344950 | 22550 | 22500 | 22550 | 22500 | 802 |
| 581 | 20240226 | 101300 | 6464282050 | 22500 | 22450 | 22550 | 22450 | 2948 |
| 582 | 20240226 | 101200 | 6398015900 | 22450 | 22350 | 22450 | 22350 | 408 |
| 583 | 20240226 | 101100 | 6388872700 | 22450 | 22350 | 22450 | 22350 | 2043 |
| 584 | 20240226 | 101000 | 6343162450 | 22400 | 22300 | 22400 | 22300 | 869 |
| 585 | 20240226 | 100900 | 6323757100 | 22350 | 22350 | 22400 | 22300 | 315 |
| 586 | 20240226 | 100800 | 6316727950 | 22400 | 22400 | 22400 | 22300 | 1135 |
| 587 | 20240226 | 100700 | 6291362050 | 22400 | 22350 | 22400 | 22350 | 1532 |
| 588 | 20240226 | 100600 | 6257120750 | 22350 | 22350 | 22400 | 22350 | 1190 |
| 589 | 20240226 | 100500 | 6230519400 | 22400 | 22400 | 22400 | 22350 | 641 |
| 590 | 20240226 | 100400 | 6216175300 | 22400 | 22350 | 22400 | 22350 | 1302 |
| 591 | 20240226 | 100300 | 6187029450 | 22350 | 22400 | 22450 | 22350 | 863 |
| 592 | 20240226 | 100200 | 6167707500 | 22400 | 22450 | 22450 | 22400 | 1671 |
| 593 | 20240226 | 100100 | 6130271650 | 22400 | 22400 | 22450 | 22400 | 385 |
| 594 | 20240226 | 100000 | 6121646150 | 22450 | 22450 | 22450 | 22400 | 1062 |
| 595 | 20240226 | 095900 | 6097843600 | 22450 | 22550 | 22550 | 22400 | 1600 |
| 596 | 20240226 | 095800 | 6061896200 | 22550 | 22400 | 22550 | 22400 | 4085 |
| 597 | 20240226 | 095700 | 5970169450 | 22400 | 22400 | 22400 | 22350 | 1727 |
| 598 | 20240226 | 095600 | 5931508050 | 22400 | 22350 | 22400 | 22300 | 716 |
| 599 | 20240226 | 095500 | 5915502950 | 22350 | 22300 | 22400 | 22300 | 1339 |
| 600 | 20240226 | 095400 | 5885561300 | 22350 | 22400 | 22400 | 22300 | 2512 |
| 601 | 20240226 | 095300 | 5829420200 | 22400 | 22400 | 22400 | 22350 | 1829 |
| 602 | 20240226 | 095200 | 5788508800 | 22450 | 22450 | 22450 | 22350 | 8221 |
| 603 | 20240226 | 095100 | 5604191750 | 22450 | 22550 | 22550 | 22450 | 2401 |
| 604 | 20240226 | 095000 | 5550164950 | 22500 | 22500 | 22550 | 22500 | 718 |
| 605 | 20240226 | 094900 | 5533993750 | 22550 | 22600 | 22600 | 22550 | 1461 |
| 606 | 20240226 | 094800 | 5501043300 | 22600 | 22600 | 22650 | 22550 | 3739 |
| 607 | 20240226 | 094700 | 5416410900 | 22600 | 22550 | 22650 | 22550 | 974 |
| 608 | 20240226 | 094600 | 5394396000 | 22550 | 22500 | 22650 | 22500 | 5531 |
| 609 | 20240226 | 094500 | 5269615350 | 22500 | 22550 | 22550 | 22450 | 2992 |
| 610 | 20240226 | 094400 | 5202302550 | 22500 | 22500 | 22550 | 22450 | 1732 |
| 611 | 20240226 | 094300 | 5163312150 | 22500 | 22450 | 22500 | 22450 | 2531 |
| 612 | 20240226 | 094200 | 5106485850 | 22500 | 22500 | 22550 | 22450 | 3484 |
| 613 | 20240226 | 094100 | 5028148400 | 22500 | 22450 | 22500 | 22450 | 2789 |
| 614 | 20240226 | 094000 | 4965415550 | 22500 | 22500 | 22500 | 22450 | 1924 |
| 615 | 20240226 | 093900 | 4922145900 | 22500 | 22550 | 22550 | 22450 | 2704 |
| 616 | 20240226 | 093800 | 4861307450 | 22550 | 22550 | 22550 | 22500 | 852 |
| 617 | 20240226 | 093700 | 4842110450 | 22550 | 22500 | 22550 | 22450 | 2120 |
| 618 | 20240226 | 093600 | 4794414850 | 22500 | 22500 | 22600 | 22500 | 9296 |
| 619 | 20240226 | 093500 | 4584987300 | 22500 | 22700 | 22700 | 22500 | 11140 |
| 620 | 20240226 | 093400 | 4333573250 | 22700 | 22750 | 22750 | 22650 | 3180 |
| 621 | 20240226 | 093300 | 4261392300 | 22750 | 22600 | 22750 | 22600 | 1990 |
| 622 | 20240226 | 093200 | 4216291300 | 22600 | 22800 | 22800 | 22600 | 7066 |
| 623 | 20240226 | 093100 | 4056062600 | 22800 | 22700 | 22850 | 22700 | 13409 |
| 624 | 20240226 | 093000 | 3750611550 | 22750 | 22700 | 22750 | 22650 | 4486 |
| 625 | 20240226 | 092900 | 3648746100 | 22700 | 22700 | 22750 | 22650 | 8099 |
| 626 | 20240226 | 092800 | 3464890700 | 22700 | 22600 | 22750 | 22600 | 10706 |
| 627 | 20240226 | 092700 | 3222117500 | 22600 | 22550 | 22650 | 22550 | 4283 |
| 628 | 20240226 | 092600 | 3125324650 | 22600 | 22500 | 22600 | 22500 | 3655 |
| 629 | 20240226 | 092500 | 3042870700 | 22500 | 22450 | 22550 | 22450 | 2925 |
| 630 | 20240226 | 092400 | 2977072500 | 22500 | 22550 | 22550 | 22500 | 3911 |
| 631 | 20240226 | 092300 | 2888987350 | 22500 | 22500 | 22550 | 22500 | 1414 |
| 632 | 20240226 | 092200 | 2857136600 | 22500 | 22450 | 22550 | 22450 | 2271 |
| 633 | 20240226 | 092100 | 2806052700 | 22500 | 22500 | 22500 | 22450 | 2207 |
| 634 | 20240226 | 092000 | 2756428900 | 22500 | 22550 | 22550 | 22500 | 3620 |
| 635 | 20240226 | 091900 | 2674936750 | 22550 | 22550 | 22650 | 22500 | 9769 |
| 636 | 20240226 | 091800 | 2454376250 | 22600 | 22400 | 22600 | 22400 | 6692 |
| 637 | 20240226 | 091700 | 2303745200 | 22400 | 22200 | 22400 | 22150 | 4637 |
| 638 | 20240226 | 091600 | 2200538300 | 22200 | 22250 | 22250 | 22150 | 1037 |
| 639 | 20240226 | 091500 | 2177543450 | 22200 | 22200 | 22250 | 22150 | 3181 |
| 640 | 20240226 | 091400 | 2106926700 | 22200 | 22350 | 22350 | 22200 | 3967 |
| 641 | 20240226 | 091300 | 2018545100 | 22300 | 22300 | 22400 | 22250 | 2616 |
| 642 | 20240226 | 091200 | 1960183100 | 22300 | 22450 | 22500 | 22300 | 5939 |
| 643 | 20240226 | 091100 | 1827171400 | 22400 | 22550 | 22550 | 22400 | 7414 |
| 644 | 20240226 | 091000 | 1660398750 | 22500 | 22450 | 22550 | 22350 | 10897 |
| 645 | 20240226 | 090900 | 1416002050 | 22450 | 22150 | 22450 | 22150 | 11877 |
| 646 | 20240226 | 090800 | 1150471400 | 22150 | 22150 | 22250 | 22150 | 1914 |
| 647 | 20240226 | 090700 | 1108009050 | 22150 | 22050 | 22150 | 22000 | 2445 |
| 648 | 20240226 | 090600 | 1054064850 | 22000 | 21950 | 22050 | 21950 | 3892 |
| 649 | 20240226 | 090500 | 968500050 | 21950 | 22100 | 22150 | 21950 | 6691 |
| 650 | 20240226 | 090400 | 821176900 | 22100 | 22150 | 22150 | 22050 | 3633 |
| 651 | 20240226 | 090300 | 740860100 | 22150 | 22100 | 22150 | 22000 | 5997 |
| 652 | 20240226 | 090200 | 608541750 | 22050 | 22250 | 22300 | 22050 | 5926 |
| 653 | 20240226 | 090100 | 477250800 | 22300 | 22150 | 22300 | 22100 | 6407 |
| 654 | 20240226 | 090000 | 335164800 | 22300 | 22300 | 22350 | 22150 | 14545 |