35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 3 | 20240307 | 195200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240307 | 195100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240307 | 195000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240307 | 194900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240307 | 194800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240307 | 194700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240307 | 194600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240307 | 194500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240307 | 194400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240307 | 194300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240307 | 194200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240307 | 194100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240307 | 194000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240307 | 193900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240307 | 193800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240307 | 193700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240307 | 193600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240307 | 193500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240307 | 193400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240307 | 193300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240307 | 193200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240307 | 193100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240307 | 193000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240307 | 192900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240307 | 192800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240307 | 192700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240307 | 192600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240307 | 192500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240307 | 192400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240307 | 192300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 33 | 20240307 | 192200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240307 | 192100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240307 | 192000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240307 | 191900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240307 | 191800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240307 | 191700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240307 | 191600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240307 | 191500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240307 | 191400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240307 | 191300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240307 | 191200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240307 | 191100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240307 | 191000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240307 | 190900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240307 | 190800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240307 | 190700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240307 | 190600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240307 | 190500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240307 | 190400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240307 | 190300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240307 | 190200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240307 | 190100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240307 | 190000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240307 | 185900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240307 | 185800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240307 | 185700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240307 | 185600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240307 | 185500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240307 | 185400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240307 | 185300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 63 | 20240307 | 185200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240307 | 185100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240307 | 185000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240307 | 184900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240307 | 184800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240307 | 184700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240307 | 184600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240307 | 184500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240307 | 184400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240307 | 184300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240307 | 184200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240307 | 184100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240307 | 184000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240307 | 183900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240307 | 183800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240307 | 183700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240307 | 183600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240307 | 183500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240307 | 183400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240307 | 183300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240307 | 183200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240307 | 183100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240307 | 183000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240307 | 182900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240307 | 182800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240307 | 182700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240307 | 182600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240307 | 182500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240307 | 182400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240307 | 182300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 93 | 20240307 | 182200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240307 | 182100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240307 | 182000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240307 | 181900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240307 | 181800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240307 | 181700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240307 | 181600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240307 | 181500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240307 | 181400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240307 | 181300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240307 | 181200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240307 | 181100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240307 | 181000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240307 | 180900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240307 | 180800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240307 | 180700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240307 | 180600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240307 | 180500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240307 | 180400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240307 | 180300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240307 | 180200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240307 | 180100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240307 | 180000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240307 | 175900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240307 | 175800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240307 | 175700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240307 | 175600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240307 | 175500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240307 | 175400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240307 | 175300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 123 | 20240307 | 175200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240307 | 175100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240307 | 175000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240307 | 174900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240307 | 174800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240307 | 174700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240307 | 174600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240307 | 174500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240307 | 174400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240307 | 174300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240307 | 174200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240307 | 174100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240307 | 174000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240307 | 173900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240307 | 173800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240307 | 173700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240307 | 173600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240307 | 173500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240307 | 173400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240307 | 173300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240307 | 173200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240307 | 173100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240307 | 173000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240307 | 172900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240307 | 172800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240307 | 172700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240307 | 172600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240307 | 172500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240307 | 172400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240307 | 172300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 153 | 20240307 | 172200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240307 | 172100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240307 | 172000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240307 | 171900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240307 | 171800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240307 | 171700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240307 | 171600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240307 | 171500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240307 | 171400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240307 | 171300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240307 | 171200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240307 | 171100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240307 | 171000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240307 | 170900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240307 | 170800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240307 | 170700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240307 | 170600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240307 | 170500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240307 | 170400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240307 | 170300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240307 | 170200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240307 | 170100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240307 | 170000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240307 | 165900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240307 | 165800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240307 | 165700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240307 | 165600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240307 | 165500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240307 | 165400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240307 | 165300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 183 | 20240307 | 165200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240307 | 165100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240307 | 165000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240307 | 164900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240307 | 164800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240307 | 164700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240307 | 164600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240307 | 164500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240307 | 164400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240307 | 164300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240307 | 164200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240307 | 164100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240307 | 164000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240307 | 163900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240307 | 163800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240307 | 163700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240307 | 163600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240307 | 163500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240307 | 163400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240307 | 163300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240307 | 163200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240307 | 163100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240307 | 163000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240307 | 162900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240307 | 162800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240307 | 162700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240307 | 162600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240307 | 162500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240307 | 162400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240307 | 162300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 213 | 20240307 | 162200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240307 | 162100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240307 | 162000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240307 | 161900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240307 | 161800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240307 | 161700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240307 | 161600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240307 | 161500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240307 | 161400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240307 | 161300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240307 | 161200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240307 | 161100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240307 | 161000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240307 | 160900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240307 | 160800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240307 | 160700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240307 | 160600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240307 | 160500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240307 | 160400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240307 | 160300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240307 | 160200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240307 | 160100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240307 | 160000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240307 | 155900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240307 | 155800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240307 | 155700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240307 | 155600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240307 | 155500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240307 | 155400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240307 | 155300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 243 | 20240307 | 155200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240307 | 155100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240307 | 155000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240307 | 154900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240307 | 154800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240307 | 154700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240307 | 154600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240307 | 154500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240307 | 154400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240307 | 154300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240307 | 154200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240307 | 154100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240307 | 154000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240307 | 153900 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240307 | 153800 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240307 | 153700 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240307 | 153600 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240307 | 153500 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240307 | 153400 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240307 | 153300 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240307 | 153200 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240307 | 153100 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240307 | 153000 | 12147184500 | 21900 | 21900 | 21900 | 21900 | 5494 |
| 266 | 20240307 | 152900 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240307 | 152800 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240307 | 152700 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240307 | 152600 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240307 | 152500 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240307 | 152400 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240307 | 152300 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 273 | 20240307 | 152200 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240307 | 152100 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240307 | 152000 | 12026865900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240307 | 151900 | 12026865900 | 21900 | 21950 | 21950 | 21900 | 2748 |
| 277 | 20240307 | 151800 | 11966629200 | 21950 | 21950 | 22050 | 21950 | 1772 |
| 278 | 20240307 | 151700 | 11927726850 | 21950 | 22050 | 22050 | 21950 | 2257 |
| 279 | 20240307 | 151600 | 11878072500 | 22000 | 22000 | 22000 | 21950 | 2937 |
| 280 | 20240307 | 151500 | 11813478200 | 22000 | 22000 | 22000 | 21950 | 489 |
| 281 | 20240307 | 151400 | 11802722700 | 22000 | 21950 | 22000 | 21950 | 1852 |
| 282 | 20240307 | 151300 | 11762067150 | 21950 | 21900 | 21950 | 21900 | 90 |
| 283 | 20240307 | 151200 | 11760095650 | 21900 | 21950 | 21950 | 21900 | 1753 |
| 284 | 20240307 | 151100 | 11721701850 | 21900 | 21950 | 21950 | 21900 | 44 |
| 285 | 20240307 | 151000 | 11720736350 | 22000 | 21950 | 22000 | 21900 | 1089 |
| 286 | 20240307 | 150900 | 11696832400 | 21950 | 21950 | 21950 | 21900 | 826 |
| 287 | 20240307 | 150800 | 11678702250 | 21950 | 21950 | 21950 | 21900 | 939 |
| 288 | 20240307 | 150700 | 11658092700 | 21900 | 21900 | 21950 | 21900 | 66 |
| 289 | 20240307 | 150600 | 11656645850 | 21900 | 21950 | 21950 | 21900 | 2119 |
| 290 | 20240307 | 150500 | 11610138200 | 21900 | 21900 | 21950 | 21900 | 371 |
| 291 | 20240307 | 150400 | 11602013250 | 21950 | 21900 | 21950 | 21900 | 318 |
| 292 | 20240307 | 150300 | 11595048700 | 21950 | 21950 | 21950 | 21900 | 750 |
| 293 | 20240307 | 150200 | 11578604050 | 21900 | 21950 | 21950 | 21900 | 410 |
| 294 | 20240307 | 150100 | 11569622550 | 21900 | 21950 | 21950 | 21900 | 756 |
| 295 | 20240307 | 150000 | 11553065950 | 21900 | 21950 | 21950 | 21900 | 153 |
| 296 | 20240307 | 145900 | 11549714800 | 21950 | 21900 | 21950 | 21850 | 2024 |
| 297 | 20240307 | 145800 | 11505389600 | 21900 | 21900 | 21950 | 21900 | 510 |
| 298 | 20240307 | 145700 | 11494220550 | 21900 | 21850 | 21950 | 21850 | 436 |
| 299 | 20240307 | 145600 | 11484670050 | 21950 | 21900 | 21950 | 21850 | 847 |
| 300 | 20240307 | 145500 | 11466117800 | 21900 | 21900 | 21900 | 21850 | 2031 |
| 301 | 20240307 | 145400 | 11421638950 | 21950 | 21950 | 21950 | 21900 | 253 |
| 302 | 20240307 | 145300 | 11416085650 | 21900 | 21900 | 21950 | 21900 | 240 |
| 303 | 20240307 | 145200 | 11410825650 | 21950 | 21950 | 21950 | 21900 | 267 |
| 304 | 20240307 | 145100 | 11404970650 | 21950 | 21900 | 21950 | 21900 | 345 |
| 305 | 20240307 | 145000 | 11397414250 | 21900 | 21900 | 21900 | 21850 | 181 |
| 306 | 20240307 | 144900 | 11393454100 | 21850 | 21900 | 21900 | 21850 | 748 |
| 307 | 20240307 | 144800 | 11377087150 | 21850 | 21900 | 21900 | 21850 | 481 |
| 308 | 20240307 | 144700 | 11366566450 | 21900 | 21900 | 21900 | 21850 | 754 |
| 309 | 20240307 | 144600 | 11350068850 | 21900 | 21850 | 21900 | 21850 | 1822 |
| 310 | 20240307 | 144500 | 11310167550 | 21850 | 21900 | 21900 | 21850 | 284 |
| 311 | 20240307 | 144400 | 11303961500 | 21850 | 21850 | 21900 | 21850 | 1110 |
| 312 | 20240307 | 144300 | 11279707550 | 21850 | 21850 | 21900 | 21850 | 190 |
| 313 | 20240307 | 144200 | 11275555700 | 21850 | 21900 | 21900 | 21850 | 3362 |
| 314 | 20240307 | 144100 | 11202030700 | 21900 | 21950 | 21950 | 21900 | 1702 |
| 315 | 20240307 | 144000 | 11164756550 | 21900 | 21950 | 21950 | 21900 | 294 |
| 316 | 20240307 | 143900 | 11158309900 | 21950 | 21900 | 21950 | 21900 | 202 |
| 317 | 20240307 | 143800 | 11153885200 | 21900 | 21850 | 21950 | 21850 | 1820 |
| 318 | 20240307 | 143700 | 11114026950 | 21850 | 21900 | 21900 | 21850 | 242 |
| 319 | 20240307 | 143600 | 11108736300 | 21900 | 21900 | 21900 | 21850 | 543 |
| 320 | 20240307 | 143500 | 11096866450 | 21900 | 21900 | 21950 | 21850 | 479 |
| 321 | 20240307 | 143400 | 11086377500 | 21950 | 21900 | 21950 | 21850 | 462 |
| 322 | 20240307 | 143300 | 11076265300 | 21950 | 21850 | 21950 | 21850 | 880 |
| 323 | 20240307 | 143200 | 11057001250 | 21850 | 21850 | 21850 | 21850 | 1086 |
| 324 | 20240307 | 143100 | 11033272150 | 21850 | 21850 | 21850 | 21800 | 655 |
| 325 | 20240307 | 143000 | 11018981050 | 21800 | 21800 | 21850 | 21800 | 178 |
| 326 | 20240307 | 142900 | 11015100050 | 21800 | 21800 | 21850 | 21800 | 176 |
| 327 | 20240307 | 142800 | 11011263200 | 21800 | 21800 | 21800 | 21800 | 1035 |
| 328 | 20240307 | 142700 | 10988700200 | 21850 | 21800 | 21850 | 21800 | 139 |
| 329 | 20240307 | 142600 | 10985664350 | 21850 | 21800 | 21850 | 21800 | 691 |
| 330 | 20240307 | 142500 | 10970593750 | 21850 | 21800 | 21850 | 21800 | 4191 |
| 331 | 20240307 | 142400 | 10879229900 | 21800 | 21850 | 21850 | 21800 | 1848 |
| 332 | 20240307 | 142300 | 10838865650 | 21900 | 21900 | 21900 | 21850 | 4646 |
| 333 | 20240307 | 142200 | 10737349900 | 21850 | 21900 | 21900 | 21850 | 2645 |
| 334 | 20240307 | 142100 | 10679441850 | 21900 | 21950 | 21950 | 21900 | 822 |
| 335 | 20240307 | 142000 | 10661407350 | 21900 | 21900 | 21950 | 21900 | 910 |
| 336 | 20240307 | 141900 | 10641478300 | 21950 | 21900 | 21950 | 21900 | 327 |
| 337 | 20240307 | 141800 | 10634310650 | 21950 | 21950 | 21950 | 21900 | 1729 |
| 338 | 20240307 | 141700 | 10596374850 | 22000 | 21950 | 22000 | 21950 | 353 |
| 339 | 20240307 | 141600 | 10588626450 | 21950 | 22000 | 22000 | 21950 | 636 |
| 340 | 20240307 | 141500 | 10574663600 | 22000 | 22000 | 22000 | 21950 | 425 |
| 341 | 20240307 | 141400 | 10565314100 | 22000 | 21950 | 22000 | 21950 | 321 |
| 342 | 20240307 | 141300 | 10558262700 | 21950 | 21900 | 21950 | 21900 | 1891 |
| 343 | 20240307 | 141200 | 10516760550 | 21900 | 21900 | 21900 | 21900 | 483 |
| 344 | 20240307 | 141100 | 10506182850 | 21900 | 21900 | 21950 | 21900 | 219 |
| 345 | 20240307 | 141000 | 10501386700 | 21950 | 21900 | 21950 | 21900 | 1531 |
| 346 | 20240307 | 140900 | 10467857750 | 21900 | 21900 | 21950 | 21900 | 1018 |
| 347 | 20240307 | 140800 | 10445562200 | 21900 | 21900 | 21900 | 21900 | 5 |
| 348 | 20240307 | 140700 | 10445452700 | 21900 | 21900 | 21900 | 21900 | 0 |
| 349 | 20240307 | 140600 | 10445452700 | 21900 | 21900 | 21900 | 21900 | 103 |
| 350 | 20240307 | 140500 | 10443197000 | 21900 | 21900 | 21950 | 21900 | 4594 |
| 351 | 20240307 | 140400 | 10342586850 | 21950 | 21900 | 21950 | 21900 | 468 |
| 352 | 20240307 | 140300 | 10332337550 | 21900 | 21900 | 21950 | 21900 | 1732 |
| 353 | 20240307 | 140200 | 10294401850 | 21950 | 22000 | 22000 | 21950 | 1034 |
| 354 | 20240307 | 140100 | 10271700550 | 21950 | 21900 | 21950 | 21900 | 167 |
| 355 | 20240307 | 140000 | 10268035100 | 21900 | 22000 | 22000 | 21900 | 4085 |
| 356 | 20240307 | 135900 | 10178284300 | 22000 | 21950 | 22000 | 21950 | 273 |
| 357 | 20240307 | 135800 | 10172278850 | 21950 | 21950 | 22000 | 21950 | 527 |
| 358 | 20240307 | 135700 | 10160701200 | 21900 | 21950 | 21950 | 21900 | 440 |
| 359 | 20240307 | 135600 | 10151043400 | 21950 | 21950 | 22000 | 21900 | 3509 |
| 360 | 20240307 | 135500 | 10074030150 | 21950 | 21950 | 22000 | 21950 | 2327 |
| 361 | 20240307 | 135400 | 10022952400 | 22000 | 22050 | 22050 | 22000 | 8583 |
| 362 | 20240307 | 135300 | 9834126350 | 22000 | 22050 | 22050 | 22000 | 34 |
| 363 | 20240307 | 135200 | 9833377100 | 22050 | 22050 | 22050 | 22050 | 2137 |
| 364 | 20240307 | 135100 | 9786256250 | 22050 | 22050 | 22100 | 22050 | 109 |
| 365 | 20240307 | 135000 | 9783852750 | 22100 | 22050 | 22100 | 22050 | 131 |
| 366 | 20240307 | 134900 | 9780957850 | 22050 | 22100 | 22100 | 22050 | 49 |
| 367 | 20240307 | 134800 | 9779875250 | 22100 | 22050 | 22100 | 22050 | 94 |
| 368 | 20240307 | 134700 | 9777802500 | 22000 | 22050 | 22100 | 22000 | 1205 |
| 369 | 20240307 | 134600 | 9751246650 | 22050 | 22050 | 22050 | 22050 | 223 |
| 370 | 20240307 | 134500 | 9746329500 | 22050 | 22000 | 22050 | 22000 | 446 |
| 371 | 20240307 | 134400 | 9736495700 | 22050 | 22050 | 22050 | 22000 | 208 |
| 372 | 20240307 | 134300 | 9731914900 | 22050 | 22050 | 22050 | 22000 | 431 |
| 373 | 20240307 | 134200 | 9722418850 | 22000 | 22000 | 22000 | 22000 | 131 |
| 374 | 20240307 | 134100 | 9719536850 | 22050 | 22050 | 22050 | 22050 | 186 |
| 375 | 20240307 | 134000 | 9715435550 | 22000 | 22050 | 22050 | 22000 | 1029 |
| 376 | 20240307 | 133900 | 9692746300 | 22050 | 22050 | 22050 | 22000 | 682 |
| 377 | 20240307 | 133800 | 9677735100 | 22050 | 22050 | 22050 | 22050 | 893 |
| 378 | 20240307 | 133700 | 9658044450 | 22050 | 22000 | 22050 | 22000 | 7 |
| 379 | 20240307 | 133600 | 9657890400 | 22000 | 22000 | 22000 | 22000 | 28 |
| 380 | 20240307 | 133500 | 9657274400 | 22000 | 22050 | 22050 | 22000 | 97 |
| 381 | 20240307 | 133400 | 9655135700 | 22050 | 22050 | 22050 | 22050 | 1037 |
| 382 | 20240307 | 133300 | 9632269850 | 22050 | 22050 | 22100 | 22050 | 3059 |
| 383 | 20240307 | 133200 | 9564818700 | 22100 | 22100 | 22100 | 22050 | 781 |
| 384 | 20240307 | 133100 | 9547560150 | 22100 | 22050 | 22100 | 22050 | 891 |
| 385 | 20240307 | 133000 | 9527878600 | 22050 | 22000 | 22050 | 22000 | 1543 |
| 386 | 20240307 | 132900 | 9493856050 | 22050 | 22050 | 22100 | 22050 | 139 |
| 387 | 20240307 | 132800 | 9490791050 | 22050 | 22050 | 22050 | 22000 | 653 |
| 388 | 20240307 | 132700 | 9476392850 | 22000 | 22050 | 22050 | 22000 | 2 |
| 389 | 20240307 | 132600 | 9476348800 | 22000 | 22050 | 22050 | 22000 | 240 |
| 390 | 20240307 | 132500 | 9471057250 | 22050 | 22000 | 22050 | 22000 | 1182 |
| 391 | 20240307 | 132400 | 9445010750 | 22000 | 22050 | 22050 | 22000 | 144 |
| 392 | 20240307 | 132300 | 9441840600 | 22050 | 22050 | 22050 | 22000 | 112 |
| 393 | 20240307 | 132200 | 9439373400 | 22000 | 22000 | 22000 | 22000 | 5 |
| 394 | 20240307 | 132100 | 9439263400 | 22050 | 22050 | 22050 | 22050 | 14 |
| 395 | 20240307 | 132000 | 9438954700 | 22000 | 22050 | 22050 | 22000 | 92 |
| 396 | 20240307 | 131900 | 9436926350 | 22050 | 22050 | 22050 | 22050 | 211 |
| 397 | 20240307 | 131800 | 9432273800 | 22100 | 22100 | 22100 | 22100 | 10 |
| 398 | 20240307 | 131700 | 9432052800 | 22050 | 22000 | 22050 | 22000 | 309 |
| 399 | 20240307 | 131600 | 9425244550 | 22050 | 22000 | 22050 | 22000 | 1085 |
| 400 | 20240307 | 131500 | 9401371900 | 22050 | 22050 | 22050 | 22000 | 130 |
| 401 | 20240307 | 131400 | 9398505700 | 22050 | 22050 | 22050 | 22050 | 2030 |
| 402 | 20240307 | 131300 | 9353744200 | 22050 | 22050 | 22050 | 22050 | 10 |
| 403 | 20240307 | 131200 | 9353523700 | 22050 | 22050 | 22050 | 22050 | 9 |
| 404 | 20240307 | 131100 | 9353325250 | 22050 | 22050 | 22100 | 22050 | 221 |
| 405 | 20240307 | 131000 | 9348451850 | 22100 | 22050 | 22100 | 22050 | 715 |
| 406 | 20240307 | 130900 | 9332685800 | 22100 | 22100 | 22150 | 22100 | 1368 |
| 407 | 20240307 | 130800 | 9302452050 | 22150 | 22100 | 22150 | 22100 | 51 |
| 408 | 20240307 | 130700 | 9301322700 | 22150 | 22150 | 22150 | 22150 | 96 |
| 409 | 20240307 | 130600 | 9299196300 | 22150 | 22100 | 22150 | 22100 | 518 |
| 410 | 20240307 | 130500 | 9287742500 | 22100 | 22100 | 22100 | 22100 | 46 |
| 411 | 20240307 | 130400 | 9286725900 | 22100 | 22100 | 22100 | 22050 | 143 |
| 412 | 20240307 | 130300 | 9283565850 | 22100 | 22100 | 22100 | 22100 | 1131 |
| 413 | 20240307 | 130200 | 9258570750 | 22050 | 22100 | 22100 | 22050 | 591 |
| 414 | 20240307 | 130100 | 9245539100 | 22050 | 22100 | 22100 | 22050 | 105 |
| 415 | 20240307 | 130000 | 9243219000 | 22050 | 22050 | 22100 | 22050 | 422 |
| 416 | 20240307 | 125900 | 9233908100 | 22100 | 22050 | 22100 | 22050 | 149 |
| 417 | 20240307 | 125800 | 9230620650 | 22100 | 22050 | 22100 | 22050 | 1742 |
| 418 | 20240307 | 125700 | 9192187450 | 22050 | 22050 | 22050 | 22000 | 1300 |
| 419 | 20240307 | 125600 | 9163537400 | 22000 | 22000 | 22000 | 21950 | 286 |
| 420 | 20240307 | 125500 | 9157250400 | 22000 | 22000 | 22000 | 21950 | 2194 |
| 421 | 20240307 | 125400 | 9108988100 | 22000 | 22000 | 22000 | 22000 | 215 |
| 422 | 20240307 | 125300 | 9104258100 | 22000 | 22050 | 22050 | 22000 | 339 |
| 423 | 20240307 | 125200 | 9096795100 | 22050 | 22000 | 22050 | 22000 | 464 |
| 424 | 20240307 | 125100 | 9086564450 | 22000 | 22000 | 22050 | 22000 | 300 |
| 425 | 20240307 | 125000 | 9079955850 | 22000 | 22000 | 22000 | 22000 | 12 |
| 426 | 20240307 | 124900 | 9079691850 | 22000 | 22000 | 22000 | 22000 | 323 |
| 427 | 20240307 | 124800 | 9072585850 | 22000 | 22000 | 22000 | 22000 | 93 |
| 428 | 20240307 | 124700 | 9070539850 | 22000 | 22050 | 22050 | 22000 | 802 |
| 429 | 20240307 | 124600 | 9052895750 | 22000 | 22000 | 22000 | 22000 | 11 |
| 430 | 20240307 | 124500 | 9052653750 | 22000 | 22000 | 22000 | 22000 | 311 |
| 431 | 20240307 | 124400 | 9045811750 | 22050 | 22000 | 22050 | 22000 | 12 |
| 432 | 20240307 | 124300 | 9045547700 | 22050 | 22050 | 22050 | 22050 | 30 |
| 433 | 20240307 | 124200 | 9044886200 | 22050 | 22000 | 22050 | 21950 | 2850 |
| 434 | 20240307 | 124100 | 8982192400 | 22000 | 21950 | 22000 | 21950 | 133 |
| 435 | 20240307 | 124000 | 8979272250 | 21950 | 21950 | 21950 | 21950 | 174 |
| 436 | 20240307 | 123900 | 8975452950 | 22000 | 22000 | 22000 | 21950 | 354 |
| 437 | 20240307 | 123800 | 8967670550 | 22000 | 22000 | 22000 | 22000 | 2194 |
| 438 | 20240307 | 123700 | 8919402550 | 22000 | 22050 | 22050 | 22000 | 1516 |
| 439 | 20240307 | 123600 | 8886050250 | 22050 | 22050 | 22050 | 22050 | 139 |
| 440 | 20240307 | 123500 | 8882985300 | 22050 | 22100 | 22100 | 22000 | 1060 |
| 441 | 20240307 | 123400 | 8859640000 | 22000 | 22100 | 22100 | 22000 | 1783 |
| 442 | 20240307 | 123300 | 8820335000 | 22050 | 22100 | 22100 | 22050 | 12 |
| 443 | 20240307 | 123200 | 8820070300 | 22100 | 22100 | 22100 | 22100 | 7 |
| 444 | 20240307 | 123100 | 8819915600 | 22050 | 22050 | 22100 | 22050 | 13 |
| 445 | 20240307 | 123000 | 8819628900 | 22100 | 22050 | 22100 | 22050 | 95 |
| 446 | 20240307 | 122900 | 8817529550 | 22100 | 22100 | 22100 | 22100 | 422 |
| 447 | 20240307 | 122800 | 8808203350 | 22100 | 22050 | 22100 | 22050 | 362 |
| 448 | 20240307 | 122700 | 8800221200 | 22100 | 22100 | 22100 | 22100 | 255 |
| 449 | 20240307 | 122600 | 8794585700 | 22100 | 22100 | 22100 | 22050 | 34 |
| 450 | 20240307 | 122500 | 8793834900 | 22050 | 22050 | 22050 | 22050 | 767 |
| 451 | 20240307 | 122400 | 8776922550 | 22000 | 22000 | 22000 | 22000 | 11 |
| 452 | 20240307 | 122300 | 8776680550 | 22000 | 22050 | 22050 | 22000 | 1068 |
| 453 | 20240307 | 122200 | 8753181150 | 22050 | 22100 | 22100 | 21950 | 2722 |
| 454 | 20240307 | 122100 | 8693240800 | 22100 | 22000 | 22100 | 22000 | 23 |
| 455 | 20240307 | 122000 | 8692733400 | 22050 | 22000 | 22050 | 22000 | 564 |
| 456 | 20240307 | 121900 | 8680312950 | 22000 | 21950 | 22000 | 21950 | 2963 |
| 457 | 20240307 | 121800 | 8615132900 | 21950 | 22000 | 22000 | 21950 | 148 |
| 458 | 20240307 | 121700 | 8611884250 | 21950 | 21950 | 21950 | 21950 | 335 |
| 459 | 20240307 | 121600 | 8604531000 | 21950 | 22000 | 22000 | 21950 | 1204 |
| 460 | 20240307 | 121500 | 8578068050 | 21950 | 21950 | 22000 | 21950 | 347 |
| 461 | 20240307 | 121400 | 8570451350 | 22000 | 22000 | 22000 | 22000 | 12 |
| 462 | 20240307 | 121300 | 8570187350 | 21950 | 22000 | 22000 | 21950 | 158 |
| 463 | 20240307 | 121200 | 8566719100 | 21950 | 21950 | 22000 | 21950 | 355 |
| 464 | 20240307 | 121100 | 8558926150 | 21950 | 22000 | 22000 | 21950 | 197 |
| 465 | 20240307 | 121000 | 8554598650 | 22000 | 21950 | 22000 | 21950 | 1297 |
| 466 | 20240307 | 120900 | 8526129200 | 21950 | 21950 | 22000 | 21950 | 797 |
| 467 | 20240307 | 120800 | 8508629750 | 21950 | 22000 | 22000 | 21950 | 1125 |
| 468 | 20240307 | 120700 | 8483880400 | 22000 | 22000 | 22000 | 22000 | 10 |
| 469 | 20240307 | 120600 | 8483660400 | 22000 | 22000 | 22000 | 22000 | 1285 |
| 470 | 20240307 | 120500 | 8455390400 | 22000 | 22000 | 22050 | 22000 | 185 |
| 471 | 20240307 | 120400 | 8451317750 | 22000 | 22050 | 22050 | 22000 | 38 |
| 472 | 20240307 | 120300 | 8450480050 | 22050 | 22050 | 22050 | 22050 | 112 |
| 473 | 20240307 | 120200 | 8448010450 | 22050 | 22100 | 22100 | 22000 | 5557 |
| 474 | 20240307 | 120100 | 8325649000 | 22100 | 22050 | 22100 | 22050 | 746 |
| 475 | 20240307 | 120000 | 8309167000 | 22100 | 22050 | 22100 | 22050 | 239 |
| 476 | 20240307 | 115900 | 8303895450 | 22100 | 22050 | 22100 | 22050 | 471 |
| 477 | 20240307 | 115800 | 8293486650 | 22050 | 22050 | 22100 | 22050 | 117 |
| 478 | 20240307 | 115700 | 8290906750 | 22050 | 22100 | 22100 | 22050 | 1380 |
| 479 | 20240307 | 115600 | 8260466350 | 22100 | 22050 | 22100 | 22050 | 1015 |
| 480 | 20240307 | 115500 | 8238035600 | 22050 | 22050 | 22050 | 22050 | 6 |
| 481 | 20240307 | 115400 | 8237903300 | 22100 | 22100 | 22100 | 22100 | 994 |
| 482 | 20240307 | 115300 | 8215935900 | 22100 | 22100 | 22100 | 22100 | 3 |
| 483 | 20240307 | 115200 | 8215869600 | 22100 | 22100 | 22100 | 22100 | 732 |
| 484 | 20240307 | 115100 | 8199692400 | 22100 | 22150 | 22150 | 22100 | 366 |
| 485 | 20240307 | 115000 | 8191600750 | 22150 | 22100 | 22150 | 22100 | 27 |
| 486 | 20240307 | 114900 | 8191002950 | 22100 | 22150 | 22150 | 22100 | 17 |
| 487 | 20240307 | 114800 | 8190626700 | 22100 | 22150 | 22150 | 22100 | 1890 |
| 488 | 20240307 | 114700 | 8148784550 | 22100 | 22100 | 22100 | 22100 | 10 |
| 489 | 20240307 | 114600 | 8148563550 | 22150 | 22100 | 22150 | 22050 | 1256 |
| 490 | 20240307 | 114500 | 8120772000 | 22100 | 22100 | 22100 | 22100 | 511 |
| 491 | 20240307 | 114400 | 8109478900 | 22050 | 22050 | 22050 | 22050 | 474 |
| 492 | 20240307 | 114300 | 8099027200 | 22050 | 22050 | 22050 | 22000 | 93 |
| 493 | 20240307 | 114200 | 8096978150 | 22050 | 22050 | 22050 | 22000 | 625 |
| 494 | 20240307 | 114100 | 8083197100 | 22000 | 22000 | 22000 | 22000 | 52 |
| 495 | 20240307 | 114000 | 8082053100 | 22000 | 22000 | 22000 | 22000 | 277 |
| 496 | 20240307 | 113900 | 8075959100 | 22000 | 21950 | 22000 | 21950 | 65 |
| 497 | 20240307 | 113800 | 8074532200 | 22050 | 22050 | 22050 | 22000 | 9820 |
| 498 | 20240307 | 113700 | 7858277800 | 22100 | 22100 | 22100 | 22050 | 127 |
| 499 | 20240307 | 113600 | 7855471400 | 22050 | 22100 | 22100 | 22050 | 778 |
| 500 | 20240307 | 113500 | 7838277900 | 22050 | 22100 | 22100 | 22050 | 508 |
| 501 | 20240307 | 113400 | 7827066250 | 22100 | 22050 | 22100 | 22050 | 304 |
| 502 | 20240307 | 113300 | 7820352600 | 22050 | 22100 | 22100 | 22050 | 484 |
| 503 | 20240307 | 113200 | 7809656850 | 22100 | 22100 | 22100 | 22100 | 501 |
| 504 | 20240307 | 113100 | 7798584750 | 22050 | 22050 | 22100 | 22050 | 105 |
| 505 | 20240307 | 113000 | 7796269450 | 22050 | 22050 | 22100 | 22050 | 136 |
| 506 | 20240307 | 112900 | 7793270600 | 22100 | 22100 | 22100 | 22100 | 20 |
| 507 | 20240307 | 112800 | 7792828600 | 22100 | 22100 | 22100 | 22050 | 1887 |
| 508 | 20240307 | 112700 | 7751202700 | 22100 | 22100 | 22100 | 22050 | 499 |
| 509 | 20240307 | 112600 | 7740181650 | 22050 | 22100 | 22100 | 22050 | 1637 |
| 510 | 20240307 | 112500 | 7704055900 | 22100 | 22100 | 22100 | 22100 | 108 |
| 511 | 20240307 | 112400 | 7701669100 | 22050 | 22100 | 22100 | 22050 | 89 |
| 512 | 20240307 | 112300 | 7699702400 | 22100 | 22050 | 22100 | 22050 | 513 |
| 513 | 20240307 | 112200 | 7688390600 | 22050 | 22050 | 22100 | 22050 | 2805 |
| 514 | 20240307 | 112100 | 7626529550 | 22100 | 22050 | 22100 | 22050 | 251 |
| 515 | 20240307 | 112000 | 7620985300 | 22100 | 22050 | 22100 | 22050 | 350 |
| 516 | 20240307 | 111900 | 7613267650 | 22050 | 22100 | 22100 | 22050 | 6160 |
| 517 | 20240307 | 111800 | 7477315600 | 22150 | 22100 | 22150 | 22100 | 198 |
| 518 | 20240307 | 111700 | 7472939300 | 22150 | 22100 | 22150 | 22100 | 36 |
| 519 | 20240307 | 111600 | 7472142900 | 22150 | 22100 | 22150 | 22100 | 442 |
| 520 | 20240307 | 111500 | 7462373100 | 22150 | 22150 | 22150 | 22100 | 633 |
| 521 | 20240307 | 111400 | 7448352450 | 22150 | 22150 | 22150 | 22100 | 600 |
| 522 | 20240307 | 111300 | 7435070500 | 22150 | 22150 | 22150 | 22100 | 282 |
| 523 | 20240307 | 111200 | 7428831600 | 22100 | 22150 | 22150 | 22100 | 1605 |
| 524 | 20240307 | 111100 | 7393330850 | 22100 | 22150 | 22150 | 22100 | 643 |
| 525 | 20240307 | 111000 | 7379088650 | 22100 | 22050 | 22100 | 22050 | 2951 |
| 526 | 20240307 | 110900 | 7313872000 | 22100 | 22100 | 22100 | 22100 | 680 |
| 527 | 20240307 | 110800 | 7298844000 | 22050 | 22050 | 22100 | 22050 | 332 |
| 528 | 20240307 | 110700 | 7291523300 | 22100 | 22150 | 22150 | 22100 | 2330 |
| 529 | 20240307 | 110600 | 7240017150 | 22150 | 22150 | 22150 | 22100 | 1114 |
| 530 | 20240307 | 110500 | 7215364800 | 22150 | 22200 | 22200 | 22150 | 338 |
| 531 | 20240307 | 110400 | 7207878050 | 22100 | 22150 | 22150 | 22100 | 480 |
| 532 | 20240307 | 110300 | 7197251350 | 22200 | 22200 | 22200 | 22150 | 187 |
| 533 | 20240307 | 110200 | 7193108150 | 22200 | 22100 | 22200 | 22100 | 647 |
| 534 | 20240307 | 110100 | 7178784850 | 22150 | 22100 | 22150 | 22100 | 599 |
| 535 | 20240307 | 110000 | 7165533700 | 22100 | 22100 | 22100 | 22050 | 1436 |
| 536 | 20240307 | 105900 | 7133800150 | 22050 | 22100 | 22100 | 22050 | 40 |
| 537 | 20240307 | 105800 | 7132917900 | 22100 | 22100 | 22100 | 22050 | 227 |
| 538 | 20240307 | 105700 | 7127905300 | 22050 | 22100 | 22100 | 22050 | 64 |
| 539 | 20240307 | 105600 | 7126493850 | 22100 | 22100 | 22100 | 22050 | 164 |
| 540 | 20240307 | 105500 | 7122871700 | 22050 | 22050 | 22050 | 22050 | 43 |
| 541 | 20240307 | 105400 | 7121923550 | 22100 | 22100 | 22100 | 22050 | 1616 |
| 542 | 20240307 | 105300 | 7086287400 | 22100 | 22100 | 22100 | 22050 | 162 |
| 543 | 20240307 | 105200 | 7082708400 | 22100 | 22050 | 22100 | 22050 | 1264 |
| 544 | 20240307 | 105100 | 7054774300 | 22050 | 22100 | 22100 | 22050 | 1582 |
| 545 | 20240307 | 105000 | 7019883950 | 22050 | 22100 | 22100 | 22050 | 296 |
| 546 | 20240307 | 104900 | 7013355800 | 22100 | 22100 | 22100 | 22050 | 1271 |
| 547 | 20240307 | 104800 | 6985321550 | 22050 | 22150 | 22150 | 22050 | 1416 |
| 548 | 20240307 | 104700 | 6954026300 | 22100 | 22200 | 22200 | 22050 | 2777 |
| 549 | 20240307 | 104600 | 6892612650 | 22150 | 22100 | 22200 | 22100 | 309 |
| 550 | 20240307 | 104500 | 6885774300 | 22100 | 22100 | 22100 | 22050 | 1951 |
| 551 | 20240307 | 104400 | 6842667400 | 22100 | 22000 | 22150 | 22000 | 1834 |
| 552 | 20240307 | 104300 | 6802136550 | 22050 | 21950 | 22050 | 21950 | 3496 |
| 553 | 20240307 | 104200 | 6725219650 | 21950 | 22000 | 22050 | 21950 | 6230 |
| 554 | 20240307 | 104100 | 6588259350 | 22000 | 22150 | 22150 | 21950 | 16903 |
| 555 | 20240307 | 104000 | 6215870800 | 22200 | 22150 | 22200 | 22100 | 1812 |
| 556 | 20240307 | 103900 | 6175735600 | 22150 | 22150 | 22200 | 22100 | 1803 |
| 557 | 20240307 | 103800 | 6135803200 | 22150 | 22150 | 22150 | 22100 | 1899 |
| 558 | 20240307 | 103700 | 6093773700 | 22150 | 22150 | 22150 | 22100 | 1345 |
| 559 | 20240307 | 103600 | 6064010350 | 22100 | 22150 | 22150 | 22100 | 3621 |
| 560 | 20240307 | 103500 | 5983834000 | 22200 | 22200 | 22250 | 22200 | 4640 |
| 561 | 20240307 | 103400 | 5880825650 | 22250 | 22250 | 22250 | 22200 | 769 |
| 562 | 20240307 | 103300 | 5863720000 | 22250 | 22300 | 22300 | 22200 | 765 |
| 563 | 20240307 | 103200 | 5846710300 | 22250 | 22250 | 22300 | 22250 | 2378 |
| 564 | 20240307 | 103100 | 5793790800 | 22300 | 22300 | 22350 | 22250 | 5106 |
| 565 | 20240307 | 103000 | 5679931100 | 22300 | 22400 | 22400 | 22300 | 1432 |
| 566 | 20240307 | 102900 | 5647969600 | 22400 | 22350 | 22400 | 22300 | 557 |
| 567 | 20240307 | 102800 | 5635505900 | 22300 | 22300 | 22350 | 22300 | 965 |
| 568 | 20240307 | 102700 | 5613985100 | 22250 | 22250 | 22250 | 22250 | 130 |
| 569 | 20240307 | 102600 | 5611092600 | 22250 | 22250 | 22250 | 22250 | 1187 |
| 570 | 20240307 | 102500 | 5584681850 | 22250 | 22250 | 22300 | 22250 | 534 |
| 571 | 20240307 | 102400 | 5572775200 | 22250 | 22250 | 22300 | 22200 | 2394 |
| 572 | 20240307 | 102300 | 5519456450 | 22250 | 22300 | 22300 | 22250 | 2597 |
| 573 | 20240307 | 102200 | 5461666050 | 22250 | 22250 | 22300 | 22200 | 7471 |
| 574 | 20240307 | 102100 | 5295550800 | 22250 | 22300 | 22300 | 22250 | 7031 |
| 575 | 20240307 | 102000 | 5139095500 | 22300 | 22350 | 22350 | 22250 | 1750 |
| 576 | 20240307 | 101900 | 5100123800 | 22300 | 22300 | 22350 | 22250 | 1385 |
| 577 | 20240307 | 101800 | 5069216000 | 22250 | 22300 | 22350 | 22250 | 1333 |
| 578 | 20240307 | 101700 | 5039518250 | 22300 | 22350 | 22350 | 22250 | 2180 |
| 579 | 20240307 | 101600 | 4990904300 | 22350 | 22300 | 22350 | 22300 | 787 |
| 580 | 20240307 | 101500 | 4973324650 | 22350 | 22350 | 22350 | 22300 | 1387 |
| 581 | 20240307 | 101400 | 4942341100 | 22350 | 22300 | 22350 | 22300 | 2009 |
| 582 | 20240307 | 101300 | 4897517450 | 22350 | 22350 | 22400 | 22300 | 3421 |
| 583 | 20240307 | 101200 | 4821102750 | 22400 | 22400 | 22400 | 22350 | 1724 |
| 584 | 20240307 | 101100 | 4782508600 | 22350 | 22400 | 22400 | 22350 | 64 |
| 585 | 20240307 | 101000 | 4781077550 | 22400 | 22450 | 22450 | 22400 | 1459 |
| 586 | 20240307 | 100900 | 4748371400 | 22450 | 22450 | 22450 | 22400 | 529 |
| 587 | 20240307 | 100800 | 4736497600 | 22450 | 22450 | 22450 | 22400 | 675 |
| 588 | 20240307 | 100700 | 4721345400 | 22400 | 22300 | 22450 | 22300 | 4392 |
| 589 | 20240307 | 100600 | 4623021550 | 22350 | 22450 | 22450 | 22350 | 6681 |
| 590 | 20240307 | 100500 | 4473582100 | 22450 | 22450 | 22500 | 22400 | 3264 |
| 591 | 20240307 | 100400 | 4400323500 | 22500 | 22550 | 22550 | 22450 | 645 |
| 592 | 20240307 | 100300 | 4385819700 | 22550 | 22500 | 22550 | 22450 | 448 |
| 593 | 20240307 | 100200 | 4375742200 | 22450 | 22500 | 22550 | 22450 | 1143 |
| 594 | 20240307 | 100100 | 4350023150 | 22550 | 22550 | 22650 | 22500 | 429 |
| 595 | 20240307 | 100000 | 4340362900 | 22550 | 22700 | 22700 | 22550 | 4819 |
| 596 | 20240307 | 095900 | 4231424200 | 22700 | 22600 | 22700 | 22600 | 2924 |
| 597 | 20240307 | 095800 | 4165205300 | 22600 | 22650 | 22650 | 22600 | 101 |
| 598 | 20240307 | 095700 | 4162921650 | 22650 | 22650 | 22650 | 22600 | 749 |
| 599 | 20240307 | 095600 | 4145993050 | 22600 | 22650 | 22650 | 22600 | 384 |
| 600 | 20240307 | 095500 | 4137301050 | 22650 | 22650 | 22650 | 22600 | 1849 |
| 601 | 20240307 | 095400 | 4095426200 | 22650 | 22650 | 22650 | 22600 | 206 |
| 602 | 20240307 | 095300 | 4090764950 | 22600 | 22650 | 22650 | 22600 | 553 |
| 603 | 20240307 | 095200 | 4078239950 | 22650 | 22650 | 22700 | 22650 | 227 |
| 604 | 20240307 | 095100 | 4073088050 | 22700 | 22650 | 22750 | 22650 | 1426 |
| 605 | 20240307 | 095000 | 4040717900 | 22650 | 22700 | 22700 | 22650 | 1113 |
| 606 | 20240307 | 094900 | 4015508000 | 22700 | 22650 | 22700 | 22650 | 1560 |
| 607 | 20240307 | 094800 | 3980096750 | 22650 | 22650 | 22700 | 22650 | 2377 |
| 608 | 20240307 | 094700 | 3926257500 | 22650 | 22600 | 22700 | 22550 | 4612 |
| 609 | 20240307 | 094600 | 3821916600 | 22650 | 22650 | 22650 | 22600 | 51 |
| 610 | 20240307 | 094500 | 3820761750 | 22650 | 22550 | 22650 | 22550 | 2735 |
| 611 | 20240307 | 094400 | 3758987250 | 22500 | 22400 | 22500 | 22400 | 2738 |
| 612 | 20240307 | 094300 | 3697526700 | 22400 | 22400 | 22450 | 22250 | 12803 |
| 613 | 20240307 | 094200 | 3411604850 | 22400 | 22400 | 22450 | 22400 | 1088 |
| 614 | 20240307 | 094100 | 3387179550 | 22450 | 22450 | 22500 | 22450 | 1835 |
| 615 | 20240307 | 094000 | 3345980700 | 22450 | 22500 | 22550 | 22450 | 2166 |
| 616 | 20240307 | 093900 | 3297248500 | 22500 | 22550 | 22550 | 22450 | 1475 |
| 617 | 20240307 | 093800 | 3264089700 | 22500 | 22400 | 22500 | 22400 | 2462 |
| 618 | 20240307 | 093700 | 3208802300 | 22350 | 22400 | 22450 | 22350 | 219 |
| 619 | 20240307 | 093600 | 3203901000 | 22350 | 22400 | 22400 | 22350 | 3178 |
| 620 | 20240307 | 093500 | 3132743800 | 22400 | 22500 | 22500 | 22400 | 641 |
| 621 | 20240307 | 093400 | 3118361450 | 22500 | 22400 | 22500 | 22400 | 749 |
| 622 | 20240307 | 093300 | 3101532850 | 22400 | 22450 | 22500 | 22400 | 1369 |
| 623 | 20240307 | 093200 | 3070821700 | 22450 | 22450 | 22450 | 22450 | 1339 |
| 624 | 20240307 | 093100 | 3040761150 | 22500 | 22500 | 22550 | 22500 | 2073 |
| 625 | 20240307 | 093000 | 2994071950 | 22450 | 22450 | 22450 | 22300 | 19868 |
| 626 | 20240307 | 092900 | 2549496800 | 22500 | 22500 | 22550 | 22500 | 2672 |
| 627 | 20240307 | 092800 | 2489376700 | 22500 | 22550 | 22550 | 22500 | 1663 |
| 628 | 20240307 | 092700 | 2451910050 | 22550 | 22600 | 22600 | 22550 | 458 |
| 629 | 20240307 | 092600 | 2441576450 | 22550 | 22450 | 22550 | 22450 | 4818 |
| 630 | 20240307 | 092500 | 2333104800 | 22450 | 22400 | 22500 | 22400 | 3096 |
| 631 | 20240307 | 092400 | 2263671700 | 22400 | 22450 | 22450 | 22400 | 6327 |
| 632 | 20240307 | 092300 | 2121820550 | 22450 | 22450 | 22450 | 22400 | 1571 |
| 633 | 20240307 | 092200 | 2086573100 | 22450 | 22500 | 22500 | 22450 | 1943 |
| 634 | 20240307 | 092100 | 2042923300 | 22500 | 22550 | 22550 | 22450 | 3483 |
| 635 | 20240307 | 092000 | 1964560100 | 22500 | 22700 | 22700 | 22500 | 6454 |
| 636 | 20240307 | 091900 | 1818704500 | 22700 | 22750 | 22750 | 22700 | 3188 |
| 637 | 20240307 | 091800 | 1746307700 | 22750 | 22800 | 22800 | 22750 | 525 |
| 638 | 20240307 | 091700 | 1734362600 | 22800 | 22800 | 22850 | 22750 | 1184 |
| 639 | 20240307 | 091600 | 1707355150 | 22850 | 22800 | 22850 | 22750 | 2710 |
| 640 | 20240307 | 091500 | 1645624500 | 22800 | 22750 | 22800 | 22750 | 422 |
| 641 | 20240307 | 091400 | 1636017850 | 22800 | 22800 | 22800 | 22750 | 1758 |
| 642 | 20240307 | 091300 | 1596022600 | 22750 | 22650 | 22800 | 22650 | 2051 |
| 643 | 20240307 | 091200 | 1549449500 | 22650 | 22700 | 22750 | 22650 | 7614 |
| 644 | 20240307 | 091100 | 1376624500 | 22750 | 22800 | 22800 | 22700 | 3801 |
| 645 | 20240307 | 091000 | 1290172250 | 22750 | 22850 | 22850 | 22750 | 6197 |
| 646 | 20240307 | 090900 | 1148891750 | 22800 | 22800 | 22900 | 22800 | 4802 |
| 647 | 20240307 | 090800 | 1039207600 | 22850 | 22800 | 22850 | 22800 | 909 |
| 648 | 20240307 | 090700 | 1018459100 | 22800 | 22850 | 22850 | 22800 | 458 |
| 649 | 20240307 | 090600 | 1008004550 | 22800 | 22800 | 22850 | 22800 | 3488 |
| 650 | 20240307 | 090500 | 928458900 | 22750 | 22800 | 22800 | 22700 | 3070 |
| 651 | 20240307 | 090400 | 858593600 | 22800 | 22900 | 22900 | 22800 | 2002 |
| 652 | 20240307 | 090300 | 812877850 | 22850 | 22800 | 22900 | 22700 | 6774 |
| 653 | 20240307 | 090200 | 658559400 | 22750 | 22950 | 22950 | 22750 | 7809 |
| 654 | 20240307 | 090100 | 480280000 | 23000 | 22950 | 23000 | 22850 | 9890 |
| 655 | 20240307 | 090000 | 253507700 | 22900 | 22850 | 22950 | 22800 | 11091 |