36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 3 | 20240308 | 195100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240308 | 195000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240308 | 194900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240308 | 194800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240308 | 194700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240308 | 194600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240308 | 194500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240308 | 194400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240308 | 194300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240308 | 194200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240308 | 194100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240308 | 194000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240308 | 193900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240308 | 193800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240308 | 193700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240308 | 193600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240308 | 193500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240308 | 193400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240308 | 193300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240308 | 193200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240308 | 193100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240308 | 193000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240308 | 192900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240308 | 192800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240308 | 192700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240308 | 192600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240308 | 192500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240308 | 192400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240308 | 192300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240308 | 192200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 33 | 20240308 | 192100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240308 | 192000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240308 | 191900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240308 | 191800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240308 | 191700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240308 | 191600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240308 | 191500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240308 | 191400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240308 | 191300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240308 | 191200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240308 | 191100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240308 | 191000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240308 | 190900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240308 | 190800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240308 | 190700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240308 | 190600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240308 | 190500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240308 | 190400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240308 | 190300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240308 | 190200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240308 | 190100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240308 | 190000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240308 | 185900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240308 | 185800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240308 | 185700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240308 | 185600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240308 | 185500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240308 | 185400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240308 | 185300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240308 | 185200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 63 | 20240308 | 185100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240308 | 185000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240308 | 184900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240308 | 184800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240308 | 184700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240308 | 184600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240308 | 184500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240308 | 184400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240308 | 184300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240308 | 184200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240308 | 184100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240308 | 184000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240308 | 183900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240308 | 183800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240308 | 183700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240308 | 183600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240308 | 183500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240308 | 183400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240308 | 183300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240308 | 183200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240308 | 183100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240308 | 183000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240308 | 182900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240308 | 182800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240308 | 182700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240308 | 182600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240308 | 182500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240308 | 182400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240308 | 182300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240308 | 182200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 93 | 20240308 | 182100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240308 | 182000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240308 | 181900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240308 | 181800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240308 | 181700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240308 | 181600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240308 | 181500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240308 | 181400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240308 | 181300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240308 | 181200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240308 | 181100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240308 | 181000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240308 | 180900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240308 | 180800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240308 | 180700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240308 | 180600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240308 | 180500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240308 | 180400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240308 | 180300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240308 | 180200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240308 | 180100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240308 | 180000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240308 | 175900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240308 | 175800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240308 | 175700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240308 | 175600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240308 | 175500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240308 | 175400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240308 | 175300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240308 | 175200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 123 | 20240308 | 175100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240308 | 175000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240308 | 174900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240308 | 174800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240308 | 174700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240308 | 174600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240308 | 174500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240308 | 174400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240308 | 174300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240308 | 174200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240308 | 174100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240308 | 174000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240308 | 173900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240308 | 173800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240308 | 173700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240308 | 173600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240308 | 173500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240308 | 173400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240308 | 173300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240308 | 173200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240308 | 173100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240308 | 173000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240308 | 172900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240308 | 172800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240308 | 172700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240308 | 172600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240308 | 172500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240308 | 172400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240308 | 172300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240308 | 172200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 153 | 20240308 | 172100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240308 | 172000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240308 | 171900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240308 | 171800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240308 | 171700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240308 | 171600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240308 | 171500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240308 | 171400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240308 | 171300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240308 | 171200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240308 | 171100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240308 | 171000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240308 | 170900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240308 | 170800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240308 | 170700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240308 | 170600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240308 | 170500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240308 | 170400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240308 | 170300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240308 | 170200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240308 | 170100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240308 | 170000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240308 | 165900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240308 | 165800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240308 | 165700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240308 | 165600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240308 | 165500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240308 | 165400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240308 | 165300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240308 | 165200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 183 | 20240308 | 165100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240308 | 165000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240308 | 164900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240308 | 164800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240308 | 164700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240308 | 164600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240308 | 164500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240308 | 164400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240308 | 164300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240308 | 164200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240308 | 164100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240308 | 164000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240308 | 163900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240308 | 163800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240308 | 163700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240308 | 163600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240308 | 163500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240308 | 163400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240308 | 163300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240308 | 163200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240308 | 163100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240308 | 163000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240308 | 162900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240308 | 162800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240308 | 162700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240308 | 162600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240308 | 162500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240308 | 162400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240308 | 162300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240308 | 162200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 213 | 20240308 | 162100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240308 | 162000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240308 | 161900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240308 | 161800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240308 | 161700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240308 | 161600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240308 | 161500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240308 | 161400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240308 | 161300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240308 | 161200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240308 | 161100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240308 | 161000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240308 | 160900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240308 | 160800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240308 | 160700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240308 | 160600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240308 | 160500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240308 | 160400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240308 | 160300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240308 | 160200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240308 | 160100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240308 | 160000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240308 | 155900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240308 | 155800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240308 | 155700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240308 | 155600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240308 | 155500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240308 | 155400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240308 | 155300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240308 | 155200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 243 | 20240308 | 155100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240308 | 155000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240308 | 154900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240308 | 154800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240308 | 154700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240308 | 154600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240308 | 154500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240308 | 154400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240308 | 154300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240308 | 154200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240308 | 154100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240308 | 154000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240308 | 153900 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240308 | 153800 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240308 | 153700 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240308 | 153600 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240308 | 153500 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240308 | 153400 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240308 | 153300 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240308 | 153200 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240308 | 153100 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240308 | 153000 | 31458214650 | 23500 | 23500 | 23500 | 23500 | 27303 |
| 265 | 20240308 | 152900 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240308 | 152800 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240308 | 152700 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240308 | 152600 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240308 | 152500 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240308 | 152400 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240308 | 152300 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240308 | 152200 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 273 | 20240308 | 152100 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240308 | 152000 | 30816594150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240308 | 151900 | 30816594150 | 23450 | 23400 | 23450 | 23350 | 8037 |
| 276 | 20240308 | 151800 | 30628535950 | 23400 | 23400 | 23450 | 23400 | 2959 |
| 277 | 20240308 | 151700 | 30559261150 | 23450 | 23450 | 23450 | 23400 | 1241 |
| 278 | 20240308 | 151600 | 30530197800 | 23450 | 23450 | 23500 | 23450 | 7959 |
| 279 | 20240308 | 151500 | 30343459550 | 23500 | 23500 | 23500 | 23450 | 928 |
| 280 | 20240308 | 151400 | 30321683000 | 23450 | 23500 | 23500 | 23450 | 3172 |
| 281 | 20240308 | 151300 | 30247248300 | 23500 | 23500 | 23500 | 23450 | 1339 |
| 282 | 20240308 | 151200 | 30215792550 | 23500 | 23550 | 23550 | 23500 | 6643 |
| 283 | 20240308 | 151100 | 30059652400 | 23500 | 23550 | 23600 | 23500 | 1034 |
| 284 | 20240308 | 151000 | 30035295650 | 23550 | 23550 | 23600 | 23550 | 2660 |
| 285 | 20240308 | 150900 | 29972641350 | 23600 | 23550 | 23600 | 23550 | 1523 |
| 286 | 20240308 | 150800 | 29936763350 | 23550 | 23500 | 23600 | 23500 | 3582 |
| 287 | 20240308 | 150700 | 29852383300 | 23550 | 23550 | 23550 | 23500 | 1613 |
| 288 | 20240308 | 150600 | 29814428550 | 23500 | 23500 | 23550 | 23500 | 1205 |
| 289 | 20240308 | 150500 | 29786106350 | 23550 | 23550 | 23550 | 23550 | 736 |
| 290 | 20240308 | 150400 | 29768773550 | 23550 | 23550 | 23600 | 23500 | 2052 |
| 291 | 20240308 | 150300 | 29720467900 | 23550 | 23550 | 23550 | 23550 | 1383 |
| 292 | 20240308 | 150200 | 29687898250 | 23500 | 23550 | 23550 | 23500 | 990 |
| 293 | 20240308 | 150100 | 29664597850 | 23550 | 23500 | 23550 | 23450 | 1882 |
| 294 | 20240308 | 150000 | 29620373650 | 23500 | 23450 | 23500 | 23450 | 609 |
| 295 | 20240308 | 145900 | 29606083950 | 23500 | 23600 | 23600 | 23500 | 6344 |
| 296 | 20240308 | 145800 | 29456870150 | 23600 | 23600 | 23650 | 23600 | 1390 |
| 297 | 20240308 | 145700 | 29424059700 | 23550 | 23600 | 23600 | 23550 | 3120 |
| 298 | 20240308 | 145600 | 29350432700 | 23550 | 23600 | 23600 | 23550 | 845 |
| 299 | 20240308 | 145500 | 29330515850 | 23550 | 23550 | 23600 | 23550 | 783 |
| 300 | 20240308 | 145400 | 29312052450 | 23550 | 23550 | 23550 | 23500 | 2727 |
| 301 | 20240308 | 145300 | 29247836700 | 23550 | 23500 | 23550 | 23500 | 1399 |
| 302 | 20240308 | 145200 | 29214936300 | 23500 | 23500 | 23500 | 23450 | 2219 |
| 303 | 20240308 | 145100 | 29162790450 | 23500 | 23500 | 23550 | 23450 | 5254 |
| 304 | 20240308 | 145000 | 29039323950 | 23550 | 23600 | 23600 | 23550 | 3605 |
| 305 | 20240308 | 144900 | 28954389050 | 23600 | 23600 | 23600 | 23550 | 1349 |
| 306 | 20240308 | 144800 | 28922565650 | 23550 | 23550 | 23600 | 23550 | 1793 |
| 307 | 20240308 | 144700 | 28880261900 | 23600 | 23550 | 23600 | 23500 | 1991 |
| 308 | 20240308 | 144600 | 28833342600 | 23550 | 23600 | 23600 | 23550 | 2006 |
| 309 | 20240308 | 144500 | 28786088300 | 23600 | 23600 | 23600 | 23550 | 2982 |
| 310 | 20240308 | 144400 | 28715822600 | 23550 | 23600 | 23600 | 23500 | 1208 |
| 311 | 20240308 | 144300 | 28687376850 | 23500 | 23550 | 23600 | 23500 | 2442 |
| 312 | 20240308 | 144200 | 28629855250 | 23600 | 23550 | 23600 | 23550 | 2830 |
| 313 | 20240308 | 144100 | 28563186900 | 23550 | 23450 | 23550 | 23450 | 2827 |
| 314 | 20240308 | 144000 | 28496654050 | 23500 | 23550 | 23550 | 23500 | 1318 |
| 315 | 20240308 | 143900 | 28465679100 | 23500 | 23500 | 23550 | 23450 | 1559 |
| 316 | 20240308 | 143800 | 28429046850 | 23450 | 23600 | 23600 | 23450 | 4991 |
| 317 | 20240308 | 143700 | 28311628600 | 23600 | 23550 | 23600 | 23550 | 3459 |
| 318 | 20240308 | 143600 | 28230111500 | 23600 | 23650 | 23650 | 23500 | 13506 |
| 319 | 20240308 | 143500 | 27911645200 | 23600 | 23350 | 23650 | 23350 | 20524 |
| 320 | 20240308 | 143400 | 27428589650 | 23350 | 23350 | 23400 | 23350 | 404 |
| 321 | 20240308 | 143300 | 27419143850 | 23350 | 23350 | 23400 | 23300 | 4627 |
| 322 | 20240308 | 143200 | 27311212800 | 23400 | 23400 | 23450 | 23350 | 1095 |
| 323 | 20240308 | 143100 | 27285569950 | 23400 | 23400 | 23400 | 23350 | 958 |
| 324 | 20240308 | 143000 | 27263162750 | 23400 | 23400 | 23450 | 23350 | 1414 |
| 325 | 20240308 | 142900 | 27230078350 | 23400 | 23350 | 23400 | 23350 | 1465 |
| 326 | 20240308 | 142800 | 27195849000 | 23400 | 23400 | 23400 | 23350 | 624 |
| 327 | 20240308 | 142700 | 27181247500 | 23400 | 23400 | 23450 | 23350 | 1093 |
| 328 | 20240308 | 142600 | 27155668600 | 23400 | 23400 | 23400 | 23350 | 389 |
| 329 | 20240308 | 142500 | 27146566200 | 23350 | 23400 | 23400 | 23350 | 603 |
| 330 | 20240308 | 142400 | 27132467650 | 23400 | 23400 | 23400 | 23350 | 1385 |
| 331 | 20240308 | 142300 | 27100062700 | 23400 | 23400 | 23450 | 23400 | 1586 |
| 332 | 20240308 | 142200 | 27062934450 | 23450 | 23450 | 23450 | 23350 | 1578 |
| 333 | 20240308 | 142100 | 27025997800 | 23400 | 23450 | 23450 | 23400 | 301 |
| 334 | 20240308 | 142000 | 27018945450 | 23450 | 23400 | 23450 | 23350 | 965 |
| 335 | 20240308 | 141900 | 26996342350 | 23400 | 23450 | 23450 | 23350 | 1495 |
| 336 | 20240308 | 141800 | 26961365350 | 23400 | 23400 | 23450 | 23400 | 1618 |
| 337 | 20240308 | 141700 | 26923488050 | 23450 | 23450 | 23450 | 23400 | 726 |
| 338 | 20240308 | 141600 | 26906479500 | 23450 | 23500 | 23500 | 23450 | 3540 |
| 339 | 20240308 | 141500 | 26823456600 | 23500 | 23500 | 23500 | 23450 | 417 |
| 340 | 20240308 | 141400 | 26813664300 | 23500 | 23400 | 23500 | 23400 | 2945 |
| 341 | 20240308 | 141300 | 26744601000 | 23400 | 23450 | 23450 | 23400 | 1808 |
| 342 | 20240308 | 141200 | 26702262800 | 23400 | 23450 | 23450 | 23400 | 781 |
| 343 | 20240308 | 141100 | 26683974250 | 23450 | 23450 | 23450 | 23400 | 421 |
| 344 | 20240308 | 141000 | 26674104950 | 23450 | 23450 | 23450 | 23400 | 534 |
| 345 | 20240308 | 140900 | 26661596900 | 23400 | 23400 | 23450 | 23350 | 990 |
| 346 | 20240308 | 140800 | 26638420700 | 23400 | 23400 | 23450 | 23400 | 875 |
| 347 | 20240308 | 140700 | 26617924600 | 23450 | 23450 | 23450 | 23400 | 495 |
| 348 | 20240308 | 140600 | 26606317850 | 23450 | 23400 | 23450 | 23350 | 2609 |
| 349 | 20240308 | 140500 | 26545288350 | 23350 | 23350 | 23400 | 23300 | 1162 |
| 350 | 20240308 | 140400 | 26518158700 | 23300 | 23400 | 23400 | 23300 | 1309 |
| 351 | 20240308 | 140300 | 26487585400 | 23400 | 23300 | 23400 | 23300 | 951 |
| 352 | 20240308 | 140200 | 26465372250 | 23400 | 23400 | 23450 | 23300 | 6864 |
| 353 | 20240308 | 140100 | 26305120700 | 23450 | 23400 | 23450 | 23400 | 1634 |
| 354 | 20240308 | 140000 | 26266876600 | 23350 | 23400 | 23400 | 23350 | 395 |
| 355 | 20240308 | 135900 | 26257635300 | 23400 | 23450 | 23450 | 23350 | 3301 |
| 356 | 20240308 | 135800 | 26180330400 | 23500 | 23500 | 23500 | 23450 | 751 |
| 357 | 20240308 | 135700 | 26162703300 | 23500 | 23500 | 23500 | 23450 | 1512 |
| 358 | 20240308 | 135600 | 26127176200 | 23500 | 23500 | 23500 | 23450 | 472 |
| 359 | 20240308 | 135500 | 26116084650 | 23450 | 23450 | 23450 | 23400 | 495 |
| 360 | 20240308 | 135400 | 26104480050 | 23450 | 23450 | 23450 | 23450 | 751 |
| 361 | 20240308 | 135300 | 26086869100 | 23500 | 23450 | 23500 | 23400 | 920 |
| 362 | 20240308 | 135200 | 26065306500 | 23450 | 23450 | 23450 | 23400 | 2134 |
| 363 | 20240308 | 135100 | 26015316950 | 23450 | 23500 | 23500 | 23450 | 1052 |
| 364 | 20240308 | 135000 | 25990623450 | 23500 | 23450 | 23500 | 23450 | 233 |
| 365 | 20240308 | 134900 | 25985151500 | 23500 | 23500 | 23500 | 23450 | 1430 |
| 366 | 20240308 | 134800 | 25951599800 | 23500 | 23500 | 23550 | 23500 | 1240 |
| 367 | 20240308 | 134700 | 25922443050 | 23500 | 23450 | 23500 | 23450 | 1020 |
| 368 | 20240308 | 134600 | 25898481500 | 23500 | 23550 | 23550 | 23450 | 5724 |
| 369 | 20240308 | 134500 | 25763984150 | 23550 | 23550 | 23600 | 23500 | 1848 |
| 370 | 20240308 | 134400 | 25720479550 | 23550 | 23500 | 23550 | 23500 | 587 |
| 371 | 20240308 | 134300 | 25706664400 | 23500 | 23550 | 23550 | 23500 | 1428 |
| 372 | 20240308 | 134200 | 25673061850 | 23550 | 23550 | 23600 | 23550 | 949 |
| 373 | 20240308 | 134100 | 25650712600 | 23550 | 23550 | 23600 | 23550 | 2731 |
| 374 | 20240308 | 134000 | 25586391850 | 23600 | 23550 | 23600 | 23550 | 534 |
| 375 | 20240308 | 133900 | 25573815950 | 23600 | 23550 | 23600 | 23550 | 1073 |
| 376 | 20240308 | 133800 | 25548540550 | 23550 | 23600 | 23600 | 23550 | 2380 |
| 377 | 20240308 | 133700 | 25492488150 | 23600 | 23650 | 23700 | 23550 | 4952 |
| 378 | 20240308 | 133600 | 25375491250 | 23650 | 23700 | 23750 | 23650 | 2026 |
| 379 | 20240308 | 133500 | 25327477650 | 23700 | 23650 | 23750 | 23650 | 2399 |
| 380 | 20240308 | 133400 | 25270614750 | 23700 | 23700 | 23750 | 23650 | 7323 |
| 381 | 20240308 | 133300 | 25097038550 | 23700 | 23600 | 23700 | 23600 | 9244 |
| 382 | 20240308 | 133200 | 24878232200 | 23650 | 23550 | 23650 | 23550 | 5945 |
| 383 | 20240308 | 133100 | 24737903700 | 23550 | 23600 | 23600 | 23550 | 1592 |
| 384 | 20240308 | 133000 | 24700395150 | 23550 | 23550 | 23600 | 23500 | 1580 |
| 385 | 20240308 | 132900 | 24663179950 | 23550 | 23550 | 23550 | 23500 | 2980 |
| 386 | 20240308 | 132800 | 24593052800 | 23550 | 23500 | 23550 | 23500 | 2026 |
| 387 | 20240308 | 132700 | 24545422300 | 23500 | 23500 | 23500 | 23450 | 488 |
| 388 | 20240308 | 132600 | 24533958350 | 23450 | 23400 | 23450 | 23350 | 2688 |
| 389 | 20240308 | 132500 | 24471047200 | 23450 | 23250 | 23450 | 23250 | 4122 |
| 390 | 20240308 | 132400 | 24374831700 | 23300 | 23250 | 23300 | 23200 | 2781 |
| 391 | 20240308 | 132300 | 24310155350 | 23250 | 23250 | 23300 | 23250 | 1882 |
| 392 | 20240308 | 132200 | 24266379400 | 23250 | 23350 | 23350 | 23250 | 3052 |
| 393 | 20240308 | 132100 | 24195304200 | 23350 | 23400 | 23400 | 23300 | 2430 |
| 394 | 20240308 | 132000 | 24138583250 | 23400 | 23400 | 23400 | 23400 | 469 |
| 395 | 20240308 | 131900 | 24127608650 | 23400 | 23500 | 23500 | 23350 | 3184 |
| 396 | 20240308 | 131800 | 24053092400 | 23400 | 23450 | 23450 | 23400 | 399 |
| 397 | 20240308 | 131700 | 24043737500 | 23450 | 23500 | 23500 | 23400 | 924 |
| 398 | 20240308 | 131600 | 24022069000 | 23500 | 23550 | 23550 | 23500 | 3822 |
| 399 | 20240308 | 131500 | 23932113600 | 23550 | 23500 | 23550 | 23450 | 2317 |
| 400 | 20240308 | 131400 | 23877585800 | 23500 | 23500 | 23500 | 23450 | 4036 |
| 401 | 20240308 | 131300 | 23782807100 | 23450 | 23400 | 23500 | 23400 | 1459 |
| 402 | 20240308 | 131200 | 23748599500 | 23400 | 23400 | 23450 | 23350 | 4012 |
| 403 | 20240308 | 131100 | 23654732150 | 23350 | 23350 | 23400 | 23350 | 998 |
| 404 | 20240308 | 131000 | 23631393400 | 23350 | 23350 | 23400 | 23350 | 466 |
| 405 | 20240308 | 130900 | 23620495550 | 23350 | 23450 | 23450 | 23350 | 1039 |
| 406 | 20240308 | 130800 | 23596224650 | 23350 | 23450 | 23500 | 23350 | 5038 |
| 407 | 20240308 | 130700 | 23478315300 | 23450 | 23500 | 23500 | 23450 | 1149 |
| 408 | 20240308 | 130600 | 23451368100 | 23500 | 23450 | 23500 | 23400 | 567 |
| 409 | 20240308 | 130500 | 23438068350 | 23450 | 23450 | 23500 | 23400 | 1087 |
| 410 | 20240308 | 130400 | 23412571150 | 23450 | 23450 | 23500 | 23400 | 1264 |
| 411 | 20240308 | 130300 | 23382936300 | 23450 | 23500 | 23500 | 23450 | 1180 |
| 412 | 20240308 | 130200 | 23355261000 | 23500 | 23500 | 23550 | 23450 | 1650 |
| 413 | 20240308 | 130100 | 23316527750 | 23500 | 23550 | 23550 | 23450 | 1748 |
| 414 | 20240308 | 130000 | 23275457550 | 23550 | 23450 | 23550 | 23450 | 5819 |
| 415 | 20240308 | 125900 | 23138711250 | 23500 | 23450 | 23500 | 23450 | 119 |
| 416 | 20240308 | 125800 | 23135920550 | 23450 | 23500 | 23500 | 23450 | 577 |
| 417 | 20240308 | 125700 | 23122384800 | 23400 | 23400 | 23500 | 23400 | 1268 |
| 418 | 20240308 | 125600 | 23092653850 | 23450 | 23350 | 23450 | 23350 | 4830 |
| 419 | 20240308 | 125500 | 22979558450 | 23350 | 23400 | 23450 | 23350 | 567 |
| 420 | 20240308 | 125400 | 22966291950 | 23450 | 23400 | 23450 | 23400 | 133 |
| 421 | 20240308 | 125300 | 22963173650 | 23400 | 23400 | 23450 | 23400 | 670 |
| 422 | 20240308 | 125200 | 22947490100 | 23400 | 23400 | 23400 | 23350 | 1197 |
| 423 | 20240308 | 125100 | 22919481500 | 23350 | 23350 | 23350 | 23300 | 402 |
| 424 | 20240308 | 125000 | 22910094850 | 23350 | 23300 | 23350 | 23300 | 1183 |
| 425 | 20240308 | 124900 | 22882516050 | 23350 | 23300 | 23350 | 23300 | 647 |
| 426 | 20240308 | 124800 | 22867416200 | 23350 | 23350 | 23400 | 23350 | 575 |
| 427 | 20240308 | 124700 | 22853989750 | 23350 | 23300 | 23350 | 23300 | 1190 |
| 428 | 20240308 | 124600 | 22826210200 | 23300 | 23350 | 23400 | 23300 | 308 |
| 429 | 20240308 | 124500 | 22819021300 | 23350 | 23350 | 23350 | 23350 | 258 |
| 430 | 20240308 | 124400 | 22812997000 | 23350 | 23450 | 23450 | 23350 | 3991 |
| 431 | 20240308 | 124300 | 22719700900 | 23400 | 23400 | 23450 | 23400 | 542 |
| 432 | 20240308 | 124200 | 22707011350 | 23400 | 23450 | 23450 | 23400 | 871 |
| 433 | 20240308 | 124100 | 22686589150 | 23450 | 23500 | 23500 | 23400 | 369 |
| 434 | 20240308 | 124000 | 22677933200 | 23500 | 23450 | 23500 | 23400 | 4097 |
| 435 | 20240308 | 123900 | 22581855850 | 23500 | 23500 | 23500 | 23450 | 1495 |
| 436 | 20240308 | 123800 | 22546781600 | 23450 | 23500 | 23500 | 23450 | 1429 |
| 437 | 20240308 | 123700 | 22513222200 | 23450 | 23450 | 23500 | 23400 | 3168 |
| 438 | 20240308 | 123600 | 22438896500 | 23400 | 23400 | 23450 | 23400 | 494 |
| 439 | 20240308 | 123500 | 22427331050 | 23400 | 23400 | 23400 | 23400 | 210 |
| 440 | 20240308 | 123400 | 22422417050 | 23400 | 23400 | 23450 | 23350 | 1980 |
| 441 | 20240308 | 123300 | 22376089900 | 23400 | 23400 | 23450 | 23350 | 763 |
| 442 | 20240308 | 123200 | 22358220150 | 23450 | 23400 | 23450 | 23350 | 4081 |
| 443 | 20240308 | 123100 | 22262725250 | 23400 | 23400 | 23400 | 23300 | 983 |
| 444 | 20240308 | 123000 | 22239739500 | 23300 | 23300 | 23350 | 23300 | 1495 |
| 445 | 20240308 | 122900 | 22204869700 | 23300 | 23300 | 23300 | 23250 | 1682 |
| 446 | 20240308 | 122800 | 22165706100 | 23250 | 23200 | 23250 | 23200 | 3253 |
| 447 | 20240308 | 122700 | 22090112800 | 23250 | 23200 | 23250 | 23150 | 1338 |
| 448 | 20240308 | 122600 | 22059070050 | 23200 | 23250 | 23250 | 23150 | 727 |
| 449 | 20240308 | 122500 | 22042201450 | 23200 | 23200 | 23250 | 23150 | 1725 |
| 450 | 20240308 | 122400 | 22002181600 | 23150 | 23200 | 23200 | 23100 | 1423 |
| 451 | 20240308 | 122300 | 21969239000 | 23200 | 23150 | 23200 | 23150 | 2556 |
| 452 | 20240308 | 122200 | 21910026050 | 23150 | 23200 | 23200 | 23150 | 1223 |
| 453 | 20240308 | 122100 | 21881661000 | 23200 | 23250 | 23250 | 23150 | 744 |
| 454 | 20240308 | 122000 | 21864402150 | 23250 | 23050 | 23250 | 23050 | 4600 |
| 455 | 20240308 | 121900 | 21757979000 | 23050 | 23100 | 23100 | 23050 | 1768 |
| 456 | 20240308 | 121800 | 21717166500 | 23100 | 23150 | 23150 | 23100 | 1623 |
| 457 | 20240308 | 121700 | 21679675100 | 23100 | 23100 | 23150 | 23100 | 398 |
| 458 | 20240308 | 121600 | 21670481250 | 23100 | 23150 | 23150 | 23100 | 4444 |
| 459 | 20240308 | 121500 | 21567731800 | 23150 | 23200 | 23200 | 23150 | 2523 |
| 460 | 20240308 | 121400 | 21509241650 | 23150 | 23100 | 23200 | 23100 | 1602 |
| 461 | 20240308 | 121300 | 21472167200 | 23100 | 23150 | 23150 | 23100 | 441 |
| 462 | 20240308 | 121200 | 21461967350 | 23150 | 23150 | 23150 | 23100 | 1372 |
| 463 | 20240308 | 121100 | 21430255050 | 23100 | 23150 | 23150 | 23100 | 611 |
| 464 | 20240308 | 121000 | 21416140900 | 23100 | 23100 | 23150 | 23100 | 2303 |
| 465 | 20240308 | 120900 | 21362931150 | 23100 | 23100 | 23150 | 23100 | 1116 |
| 466 | 20240308 | 120800 | 21337134950 | 23100 | 23100 | 23150 | 23050 | 7724 |
| 467 | 20240308 | 120700 | 21158779400 | 23150 | 23150 | 23150 | 23050 | 4144 |
| 468 | 20240308 | 120600 | 21063052550 | 23100 | 23150 | 23200 | 23100 | 4304 |
| 469 | 20240308 | 120500 | 20963480900 | 23150 | 23200 | 23200 | 23150 | 3143 |
| 470 | 20240308 | 120400 | 20890683150 | 23200 | 23200 | 23250 | 23100 | 3857 |
| 471 | 20240308 | 120300 | 20801297450 | 23200 | 23300 | 23300 | 23150 | 10901 |
| 472 | 20240308 | 120200 | 20548172250 | 23300 | 23350 | 23350 | 23300 | 2929 |
| 473 | 20240308 | 120100 | 20479910100 | 23350 | 23300 | 23350 | 23300 | 687 |
| 474 | 20240308 | 120000 | 20463888250 | 23350 | 23400 | 23400 | 23350 | 1956 |
| 475 | 20240308 | 115900 | 20418199350 | 23350 | 23350 | 23400 | 23350 | 1814 |
| 476 | 20240308 | 115800 | 20375835300 | 23400 | 23400 | 23400 | 23350 | 728 |
| 477 | 20240308 | 115700 | 20358804800 | 23450 | 23450 | 23450 | 23400 | 831 |
| 478 | 20240308 | 115600 | 20339353550 | 23450 | 23450 | 23450 | 23400 | 2210 |
| 479 | 20240308 | 115500 | 20287562900 | 23450 | 23600 | 23600 | 23450 | 3937 |
| 480 | 20240308 | 115400 | 20194936150 | 23550 | 23450 | 23650 | 23450 | 5547 |
| 481 | 20240308 | 115300 | 20064260800 | 23400 | 23400 | 23600 | 23350 | 10148 |
| 482 | 20240308 | 115200 | 19825839850 | 23350 | 23400 | 23400 | 23350 | 1143 |
| 483 | 20240308 | 115100 | 19799124950 | 23350 | 23350 | 23350 | 23300 | 1706 |
| 484 | 20240308 | 115000 | 19759293000 | 23350 | 23350 | 23400 | 23300 | 2077 |
| 485 | 20240308 | 114900 | 19710843300 | 23400 | 23350 | 23400 | 23350 | 1676 |
| 486 | 20240308 | 114800 | 19671707100 | 23350 | 23400 | 23400 | 23350 | 4655 |
| 487 | 20240308 | 114700 | 19562885250 | 23400 | 23400 | 23450 | 23350 | 656 |
| 488 | 20240308 | 114600 | 19547545250 | 23400 | 23450 | 23450 | 23400 | 1775 |
| 489 | 20240308 | 114500 | 19505982600 | 23450 | 23450 | 23450 | 23400 | 478 |
| 490 | 20240308 | 114400 | 19494779800 | 23450 | 23500 | 23550 | 23450 | 3055 |
| 491 | 20240308 | 114300 | 19423066450 | 23550 | 23550 | 23550 | 23500 | 1826 |
| 492 | 20240308 | 114200 | 19380118050 | 23550 | 23600 | 23650 | 23500 | 8650 |
| 493 | 20240308 | 114100 | 19176124350 | 23600 | 23500 | 23600 | 23400 | 5639 |
| 494 | 20240308 | 114000 | 19043526700 | 23450 | 23450 | 23450 | 23400 | 2409 |
| 495 | 20240308 | 113900 | 18987044600 | 23450 | 23400 | 23450 | 23350 | 1402 |
| 496 | 20240308 | 113800 | 18954232800 | 23400 | 23250 | 23400 | 23250 | 5476 |
| 497 | 20240308 | 113700 | 18826436000 | 23300 | 23300 | 23300 | 23250 | 2158 |
| 498 | 20240308 | 113600 | 18776184100 | 23250 | 23300 | 23350 | 23250 | 2653 |
| 499 | 20240308 | 113500 | 18714422650 | 23300 | 23250 | 23350 | 23250 | 2005 |
| 500 | 20240308 | 113400 | 18667773500 | 23250 | 23300 | 23350 | 23200 | 10513 |
| 501 | 20240308 | 113300 | 18423061700 | 23300 | 23300 | 23400 | 23300 | 736 |
| 502 | 20240308 | 113200 | 18405891400 | 23400 | 23300 | 23400 | 23300 | 2724 |
| 503 | 20240308 | 113100 | 18342310300 | 23350 | 23350 | 23400 | 23300 | 4986 |
| 504 | 20240308 | 113000 | 18225992750 | 23350 | 23400 | 23400 | 23350 | 1134 |
| 505 | 20240308 | 112900 | 18199501250 | 23400 | 23400 | 23450 | 23400 | 2230 |
| 506 | 20240308 | 112800 | 18147316600 | 23400 | 23400 | 23450 | 23350 | 3160 |
| 507 | 20240308 | 112700 | 18073349250 | 23400 | 23500 | 23500 | 23400 | 2954 |
| 508 | 20240308 | 112600 | 18004118450 | 23500 | 23550 | 23600 | 23450 | 3301 |
| 509 | 20240308 | 112500 | 17926444900 | 23600 | 23500 | 23600 | 23450 | 4461 |
| 510 | 20240308 | 112400 | 17821516950 | 23450 | 23450 | 23500 | 23400 | 664 |
| 511 | 20240308 | 112300 | 17805943550 | 23400 | 23400 | 23500 | 23350 | 6251 |
| 512 | 20240308 | 112200 | 17659660700 | 23400 | 23450 | 23500 | 23400 | 2672 |
| 513 | 20240308 | 112100 | 17597088650 | 23400 | 23400 | 23450 | 23350 | 5417 |
| 514 | 20240308 | 112000 | 17470292450 | 23400 | 23350 | 23400 | 23300 | 8750 |
| 515 | 20240308 | 111900 | 17266057500 | 23350 | 23500 | 23500 | 23300 | 9312 |
| 516 | 20240308 | 111800 | 17048514200 | 23500 | 23500 | 23550 | 23350 | 15719 |
| 517 | 20240308 | 111700 | 16680038450 | 23500 | 23550 | 23600 | 23500 | 2821 |
| 518 | 20240308 | 111600 | 16613646100 | 23550 | 23550 | 23600 | 23550 | 1571 |
| 519 | 20240308 | 111500 | 16576642650 | 23550 | 23550 | 23650 | 23500 | 4668 |
| 520 | 20240308 | 111400 | 16466587600 | 23500 | 23550 | 23600 | 23450 | 5289 |
| 521 | 20240308 | 111300 | 16342363800 | 23600 | 23650 | 23650 | 23500 | 4618 |
| 522 | 20240308 | 111200 | 16233493550 | 23600 | 23550 | 23650 | 23500 | 8314 |
| 523 | 20240308 | 111100 | 16037136050 | 23500 | 23450 | 23550 | 23450 | 5047 |
| 524 | 20240308 | 111000 | 15918576800 | 23450 | 23500 | 23600 | 23450 | 9346 |
| 525 | 20240308 | 110900 | 15699011850 | 23450 | 23700 | 23700 | 23450 | 19172 |
| 526 | 20240308 | 110800 | 15246881850 | 23700 | 23700 | 23750 | 23650 | 3978 |
| 527 | 20240308 | 110700 | 15152604200 | 23700 | 23600 | 23700 | 23600 | 8984 |
| 528 | 20240308 | 110600 | 14940175300 | 23650 | 23750 | 23800 | 23600 | 8096 |
| 529 | 20240308 | 110500 | 14748328350 | 23800 | 23650 | 23800 | 23600 | 7541 |
| 530 | 20240308 | 110400 | 14569516250 | 23600 | 23650 | 23700 | 23550 | 16908 |
| 531 | 20240308 | 110300 | 14170186050 | 23650 | 23850 | 23850 | 23650 | 13712 |
| 532 | 20240308 | 110200 | 13844637650 | 23800 | 23850 | 23950 | 23750 | 20012 |
| 533 | 20240308 | 110100 | 13367404550 | 23850 | 24000 | 24050 | 23750 | 35103 |
| 534 | 20240308 | 110000 | 12527723750 | 24000 | 23700 | 24000 | 23700 | 46884 |
| 535 | 20240308 | 105900 | 11408451700 | 23700 | 23750 | 23800 | 23550 | 22092 |
| 536 | 20240308 | 105800 | 10885094400 | 23750 | 23750 | 23800 | 23700 | 20255 |
| 537 | 20240308 | 105700 | 10403980450 | 23750 | 23550 | 23750 | 23500 | 31808 |
| 538 | 20240308 | 105600 | 9651917900 | 23500 | 23350 | 23500 | 23300 | 34343 |
| 539 | 20240308 | 105500 | 8847068150 | 23350 | 23250 | 23350 | 23200 | 9828 |
| 540 | 20240308 | 105400 | 8618296950 | 23250 | 23100 | 23250 | 23050 | 3662 |
| 541 | 20240308 | 105300 | 8533491150 | 23050 | 23150 | 23150 | 23050 | 2141 |
| 542 | 20240308 | 105200 | 8484054100 | 23150 | 23300 | 23300 | 23100 | 13898 |
| 543 | 20240308 | 105100 | 8161377050 | 23300 | 23300 | 23350 | 23250 | 15019 |
| 544 | 20240308 | 105000 | 7811283300 | 23250 | 23200 | 23300 | 23200 | 16095 |
| 545 | 20240308 | 104900 | 7437131650 | 23250 | 23100 | 23300 | 23100 | 18382 |
| 546 | 20240308 | 104800 | 7010782100 | 23100 | 23050 | 23150 | 23000 | 9000 |
| 547 | 20240308 | 104700 | 6803028900 | 23000 | 23000 | 23000 | 22950 | 6401 |
| 548 | 20240308 | 104600 | 6655890350 | 23000 | 23050 | 23050 | 22950 | 4636 |
| 549 | 20240308 | 104500 | 6549298650 | 23000 | 22900 | 23050 | 22900 | 27528 |
| 550 | 20240308 | 104400 | 5917033900 | 22900 | 22750 | 22950 | 22750 | 27860 |
| 551 | 20240308 | 104300 | 5280259200 | 22800 | 22750 | 22800 | 22750 | 3310 |
| 552 | 20240308 | 104200 | 5204954200 | 22750 | 22750 | 22800 | 22700 | 1560 |
| 553 | 20240308 | 104100 | 5169465000 | 22750 | 22750 | 22800 | 22750 | 5955 |
| 554 | 20240308 | 104000 | 5033924650 | 22750 | 22750 | 22750 | 22700 | 2769 |
| 555 | 20240308 | 103900 | 4970971200 | 22700 | 22700 | 22750 | 22700 | 10714 |
| 556 | 20240308 | 103800 | 4727665250 | 22700 | 22650 | 22700 | 22650 | 3892 |
| 557 | 20240308 | 103700 | 4639441850 | 22650 | 22600 | 22700 | 22600 | 11316 |
| 558 | 20240308 | 103600 | 4383449000 | 22550 | 22600 | 22600 | 22500 | 2500 |
| 559 | 20240308 | 103500 | 4327068900 | 22550 | 22550 | 22600 | 22550 | 1103 |
| 560 | 20240308 | 103400 | 4302191050 | 22550 | 22550 | 22600 | 22550 | 505 |
| 561 | 20240308 | 103300 | 4290796350 | 22550 | 22500 | 22550 | 22500 | 4117 |
| 562 | 20240308 | 103200 | 4197985500 | 22500 | 22550 | 22550 | 22500 | 413 |
| 563 | 20240308 | 103100 | 4188692350 | 22500 | 22500 | 22550 | 22500 | 559 |
| 564 | 20240308 | 103000 | 4176090400 | 22500 | 22550 | 22550 | 22500 | 531 |
| 565 | 20240308 | 102900 | 4164119700 | 22500 | 22500 | 22550 | 22500 | 145 |
| 566 | 20240308 | 102800 | 4160851200 | 22500 | 22500 | 22550 | 22500 | 273 |
| 567 | 20240308 | 102700 | 4154697650 | 22550 | 22550 | 22550 | 22500 | 426 |
| 568 | 20240308 | 102600 | 4145102350 | 22500 | 22550 | 22550 | 22500 | 252 |
| 569 | 20240308 | 102500 | 4139430750 | 22500 | 22500 | 22550 | 22500 | 1654 |
| 570 | 20240308 | 102400 | 4102199600 | 22550 | 22550 | 22550 | 22500 | 234 |
| 571 | 20240308 | 102300 | 4096925500 | 22550 | 22500 | 22550 | 22450 | 3627 |
| 572 | 20240308 | 102200 | 4015320200 | 22450 | 22450 | 22500 | 22450 | 752 |
| 573 | 20240308 | 102100 | 3998437750 | 22450 | 22500 | 22500 | 22450 | 398 |
| 574 | 20240308 | 102000 | 3989490650 | 22450 | 22500 | 22500 | 22450 | 3 |
| 575 | 20240308 | 101900 | 3989423200 | 22450 | 22450 | 22450 | 22450 | 256 |
| 576 | 20240308 | 101800 | 3983676000 | 22450 | 22450 | 22450 | 22400 | 208 |
| 577 | 20240308 | 101700 | 3979006650 | 22400 | 22450 | 22450 | 22400 | 149 |
| 578 | 20240308 | 101600 | 3975662350 | 22400 | 22450 | 22450 | 22400 | 1632 |
| 579 | 20240308 | 101500 | 3939082400 | 22450 | 22450 | 22500 | 22450 | 235 |
| 580 | 20240308 | 101400 | 3933805800 | 22450 | 22450 | 22450 | 22450 | 3122 |
| 581 | 20240308 | 101300 | 3863716900 | 22500 | 22500 | 22500 | 22450 | 494 |
| 582 | 20240308 | 101200 | 3852609150 | 22500 | 22500 | 22500 | 22450 | 1405 |
| 583 | 20240308 | 101100 | 3821006750 | 22500 | 22500 | 22500 | 22450 | 1324 |
| 584 | 20240308 | 101000 | 3791265400 | 22500 | 22500 | 22550 | 22500 | 3738 |
| 585 | 20240308 | 100900 | 3707160350 | 22500 | 22500 | 22500 | 22450 | 1531 |
| 586 | 20240308 | 100800 | 3672737850 | 22500 | 22500 | 22500 | 22450 | 811 |
| 587 | 20240308 | 100700 | 3654519100 | 22500 | 22450 | 22500 | 22450 | 25 |
| 588 | 20240308 | 100600 | 3653957600 | 22500 | 22450 | 22500 | 22450 | 175 |
| 589 | 20240308 | 100500 | 3650028650 | 22500 | 22500 | 22500 | 22450 | 415 |
| 590 | 20240308 | 100400 | 3640711650 | 22500 | 22500 | 22500 | 22450 | 974 |
| 591 | 20240308 | 100300 | 3618837350 | 22500 | 22450 | 22500 | 22450 | 474 |
| 592 | 20240308 | 100200 | 3608192350 | 22500 | 22500 | 22500 | 22450 | 254 |
| 593 | 20240308 | 100100 | 3602478350 | 22500 | 22500 | 22500 | 22500 | 281 |
| 594 | 20240308 | 100000 | 3596155850 | 22500 | 22500 | 22500 | 22450 | 242 |
| 595 | 20240308 | 095900 | 3590716300 | 22500 | 22500 | 22550 | 22500 | 3155 |
| 596 | 20240308 | 095800 | 3519728750 | 22500 | 22500 | 22500 | 22450 | 738 |
| 597 | 20240308 | 095700 | 3503125150 | 22450 | 22500 | 22500 | 22450 | 741 |
| 598 | 20240308 | 095600 | 3486489250 | 22500 | 22500 | 22500 | 22500 | 223 |
| 599 | 20240308 | 095500 | 3481471750 | 22500 | 22450 | 22500 | 22450 | 20 |
| 600 | 20240308 | 095400 | 3481022050 | 22500 | 22500 | 22500 | 22500 | 2 |
| 601 | 20240308 | 095300 | 3480977050 | 22450 | 22450 | 22500 | 22450 | 788 |
| 602 | 20240308 | 095200 | 3463282100 | 22450 | 22500 | 22500 | 22450 | 1074 |
| 603 | 20240308 | 095100 | 3439163100 | 22500 | 22550 | 22550 | 22500 | 1253 |
| 604 | 20240308 | 095000 | 3410967800 | 22500 | 22500 | 22550 | 22500 | 543 |
| 605 | 20240308 | 094900 | 3398749250 | 22550 | 22450 | 22550 | 22450 | 3543 |
| 606 | 20240308 | 094800 | 3319038600 | 22500 | 22450 | 22500 | 22450 | 8367 |
| 607 | 20240308 | 094700 | 3131126800 | 22450 | 22400 | 22450 | 22400 | 441 |
| 608 | 20240308 | 094600 | 3121248300 | 22400 | 22350 | 22400 | 22350 | 525 |
| 609 | 20240308 | 094500 | 3109488400 | 22400 | 22400 | 22400 | 22400 | 1412 |
| 610 | 20240308 | 094400 | 3077859600 | 22400 | 22400 | 22450 | 22400 | 1018 |
| 611 | 20240308 | 094300 | 3055054900 | 22400 | 22350 | 22400 | 22350 | 427 |
| 612 | 20240308 | 094200 | 3045511400 | 22400 | 22400 | 22400 | 22350 | 86 |
| 613 | 20240308 | 094100 | 3043585600 | 22400 | 22450 | 22450 | 22350 | 939 |
| 614 | 20240308 | 094000 | 3022552150 | 22450 | 22400 | 22450 | 22400 | 661 |
| 615 | 20240308 | 093900 | 3007738150 | 22450 | 22400 | 22450 | 22400 | 664 |
| 616 | 20240308 | 093800 | 2992841850 | 22350 | 22350 | 22400 | 22350 | 1005 |
| 617 | 20240308 | 093700 | 2970336600 | 22350 | 22400 | 22400 | 22350 | 88 |
| 618 | 20240308 | 093600 | 2968367200 | 22400 | 22400 | 22400 | 22400 | 2687 |
| 619 | 20240308 | 093500 | 2908178400 | 22400 | 22350 | 22400 | 22300 | 1251 |
| 620 | 20240308 | 093400 | 2880220900 | 22350 | 22400 | 22400 | 22350 | 6230 |
| 621 | 20240308 | 093300 | 2740978700 | 22400 | 22400 | 22450 | 22350 | 2339 |
| 622 | 20240308 | 093200 | 2688585600 | 22400 | 22400 | 22400 | 22400 | 1712 |
| 623 | 20240308 | 093100 | 2650236800 | 22400 | 22350 | 22400 | 22350 | 3436 |
| 624 | 20240308 | 093000 | 2573385400 | 22350 | 22350 | 22400 | 22350 | 110 |
| 625 | 20240308 | 092900 | 2570926250 | 22400 | 22450 | 22450 | 22400 | 2980 |
| 626 | 20240308 | 092800 | 2504173650 | 22450 | 22450 | 22450 | 22400 | 633 |
| 627 | 20240308 | 092700 | 2489976300 | 22400 | 22450 | 22450 | 22400 | 757 |
| 628 | 20240308 | 092600 | 2472985250 | 22450 | 22400 | 22500 | 22350 | 5556 |
| 629 | 20240308 | 092500 | 2348248700 | 22400 | 22400 | 22450 | 22400 | 2029 |
| 630 | 20240308 | 092400 | 2302761800 | 22400 | 22350 | 22450 | 22350 | 4139 |
| 631 | 20240308 | 092300 | 2210058550 | 22350 | 22400 | 22400 | 22350 | 1374 |
| 632 | 20240308 | 092200 | 2179310350 | 22350 | 22350 | 22400 | 22350 | 1600 |
| 633 | 20240308 | 092100 | 2143547850 | 22450 | 22450 | 22450 | 22400 | 1567 |
| 634 | 20240308 | 092000 | 2108446950 | 22400 | 22450 | 22450 | 22400 | 589 |
| 635 | 20240308 | 091900 | 2095229400 | 22450 | 22450 | 22500 | 22450 | 1519 |
| 636 | 20240308 | 091800 | 2061120100 | 22450 | 22500 | 22550 | 22450 | 988 |
| 637 | 20240308 | 091700 | 2038894750 | 22550 | 22450 | 22550 | 22450 | 1848 |
| 638 | 20240308 | 091600 | 1997333800 | 22500 | 22550 | 22600 | 22450 | 4315 |
| 639 | 20240308 | 091500 | 1900247250 | 22550 | 22550 | 22650 | 22550 | 6974 |
| 640 | 20240308 | 091400 | 1742667650 | 22600 | 22500 | 22600 | 22400 | 4891 |
| 641 | 20240308 | 091300 | 1632629500 | 22500 | 22500 | 22550 | 22500 | 2586 |
| 642 | 20240308 | 091200 | 1574384250 | 22500 | 22450 | 22550 | 22400 | 5053 |
| 643 | 20240308 | 091100 | 1460977600 | 22450 | 22550 | 22550 | 22450 | 3120 |
| 644 | 20240308 | 091000 | 1390741600 | 22550 | 22550 | 22600 | 22500 | 4781 |
| 645 | 20240308 | 090900 | 1282887750 | 22450 | 22450 | 22500 | 22450 | 8213 |
| 646 | 20240308 | 090800 | 1098333950 | 22500 | 22500 | 22550 | 22450 | 2766 |
| 647 | 20240308 | 090700 | 1036122100 | 22500 | 22450 | 22500 | 22300 | 3682 |
| 648 | 20240308 | 090600 | 953632600 | 22400 | 22450 | 22450 | 22400 | 3295 |
| 649 | 20240308 | 090500 | 879820600 | 22400 | 22400 | 22400 | 22350 | 2392 |
| 650 | 20240308 | 090400 | 826239900 | 22400 | 22450 | 22450 | 22350 | 1949 |
| 651 | 20240308 | 090300 | 782536250 | 22450 | 22550 | 22600 | 22450 | 5371 |
| 652 | 20240308 | 090200 | 661592600 | 22550 | 22450 | 22600 | 22350 | 9987 |
| 653 | 20240308 | 090100 | 436947300 | 22450 | 22450 | 22550 | 22400 | 7236 |
| 654 | 20240308 | 090000 | 274298450 | 22450 | 22400 | 22500 | 22250 | 12241 |