35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 3 | 20240311 | 195100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240311 | 195000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240311 | 194900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240311 | 194800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240311 | 194700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240311 | 194600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240311 | 194500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240311 | 194400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240311 | 194300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240311 | 194200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240311 | 194100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240311 | 194000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240311 | 193900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240311 | 193800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240311 | 193700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240311 | 193600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240311 | 193500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240311 | 193400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240311 | 193300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240311 | 193200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240311 | 193100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240311 | 193000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240311 | 192900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240311 | 192800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240311 | 192700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240311 | 192600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240311 | 192500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240311 | 192400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240311 | 192300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240311 | 192200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 33 | 20240311 | 192100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240311 | 192000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240311 | 191900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240311 | 191800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240311 | 191700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240311 | 191600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240311 | 191500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240311 | 191400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240311 | 191300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240311 | 191200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240311 | 191100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240311 | 191000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240311 | 190900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240311 | 190800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240311 | 190700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240311 | 190600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240311 | 190500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240311 | 190400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240311 | 190300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240311 | 190200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240311 | 190100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240311 | 190000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240311 | 185900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240311 | 185800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240311 | 185700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240311 | 185600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240311 | 185500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240311 | 185400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240311 | 185300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240311 | 185200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 63 | 20240311 | 185100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240311 | 185000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240311 | 184900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240311 | 184800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240311 | 184700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240311 | 184600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240311 | 184500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240311 | 184400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240311 | 184300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240311 | 184200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240311 | 184100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240311 | 184000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240311 | 183900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240311 | 183800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240311 | 183700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240311 | 183600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240311 | 183500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240311 | 183400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240311 | 183300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240311 | 183200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240311 | 183100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240311 | 183000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240311 | 182900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240311 | 182800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240311 | 182700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240311 | 182600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240311 | 182500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240311 | 182400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240311 | 182300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240311 | 182200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 93 | 20240311 | 182100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240311 | 182000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240311 | 181900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240311 | 181800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240311 | 181700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240311 | 181600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240311 | 181500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240311 | 181400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240311 | 181300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240311 | 181200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240311 | 181100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240311 | 181000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240311 | 180900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240311 | 180800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240311 | 180700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240311 | 180600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240311 | 180500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240311 | 180400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240311 | 180300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240311 | 180200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240311 | 180100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240311 | 180000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240311 | 175900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240311 | 175800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240311 | 175700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240311 | 175600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240311 | 175500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240311 | 175400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240311 | 175300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240311 | 175200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 123 | 20240311 | 175100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240311 | 175000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240311 | 174900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240311 | 174800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240311 | 174700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240311 | 174600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240311 | 174500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240311 | 174400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240311 | 174300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240311 | 174200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240311 | 174100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240311 | 174000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240311 | 173900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240311 | 173800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240311 | 173700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240311 | 173600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240311 | 173500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240311 | 173400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240311 | 173300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240311 | 173200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240311 | 173100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240311 | 173000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240311 | 172900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240311 | 172800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240311 | 172700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240311 | 172600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240311 | 172500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240311 | 172400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240311 | 172300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240311 | 172200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 153 | 20240311 | 172100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240311 | 172000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240311 | 171900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240311 | 171800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240311 | 171700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240311 | 171600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240311 | 171500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240311 | 171400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240311 | 171300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240311 | 171200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240311 | 171100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240311 | 171000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240311 | 170900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240311 | 170800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240311 | 170700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240311 | 170600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240311 | 170500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240311 | 170400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240311 | 170300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240311 | 170200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240311 | 170100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240311 | 170000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240311 | 165900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240311 | 165800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240311 | 165700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240311 | 165600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240311 | 165500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240311 | 165400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240311 | 165300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240311 | 165200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 183 | 20240311 | 165100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240311 | 165000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240311 | 164900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240311 | 164800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240311 | 164700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240311 | 164600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240311 | 164500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240311 | 164400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240311 | 164300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240311 | 164200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240311 | 164100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240311 | 164000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240311 | 163900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240311 | 163800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240311 | 163700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240311 | 163600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240311 | 163500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240311 | 163400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240311 | 163300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240311 | 163200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240311 | 163100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240311 | 163000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240311 | 162900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240311 | 162800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240311 | 162700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240311 | 162600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240311 | 162500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240311 | 162400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240311 | 162300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240311 | 162200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 213 | 20240311 | 162100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240311 | 162000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240311 | 161900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240311 | 161800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240311 | 161700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240311 | 161600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240311 | 161500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240311 | 161400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240311 | 161300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240311 | 161200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240311 | 161100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240311 | 161000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240311 | 160900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240311 | 160800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240311 | 160700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240311 | 160600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240311 | 160500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240311 | 160400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240311 | 160300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240311 | 160200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240311 | 160100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240311 | 160000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240311 | 155900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240311 | 155800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240311 | 155700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240311 | 155600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240311 | 155500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240311 | 155400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240311 | 155300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240311 | 155200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 243 | 20240311 | 155100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240311 | 155000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240311 | 154900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240311 | 154800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240311 | 154700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240311 | 154600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240311 | 154500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240311 | 154400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240311 | 154300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240311 | 154200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240311 | 154100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240311 | 154000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240311 | 153900 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240311 | 153800 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240311 | 153700 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240311 | 153600 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240311 | 153500 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240311 | 153400 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240311 | 153300 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240311 | 153200 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240311 | 153100 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240311 | 153000 | 15260461300 | 23200 | 23200 | 23200 | 23200 | 7675 |
| 265 | 20240311 | 152900 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240311 | 152800 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240311 | 152700 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240311 | 152600 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240311 | 152500 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240311 | 152400 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240311 | 152300 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240311 | 152200 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 273 | 20240311 | 152100 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240311 | 152000 | 15082401300 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240311 | 151900 | 15082401300 | 23250 | 23250 | 23250 | 23200 | 808 |
| 276 | 20240311 | 151800 | 15063644950 | 23250 | 23250 | 23300 | 23200 | 873 |
| 277 | 20240311 | 151700 | 15043355800 | 23250 | 23250 | 23300 | 23250 | 1334 |
| 278 | 20240311 | 151600 | 15012340200 | 23250 | 23250 | 23300 | 23250 | 1350 |
| 279 | 20240311 | 151500 | 14980931500 | 23250 | 23300 | 23300 | 23250 | 1006 |
| 280 | 20240311 | 151400 | 14957519000 | 23300 | 23250 | 23300 | 23250 | 318 |
| 281 | 20240311 | 151300 | 14950110150 | 23300 | 23250 | 23300 | 23250 | 1093 |
| 282 | 20240311 | 151200 | 14924692050 | 23300 | 23350 | 23350 | 23250 | 3609 |
| 283 | 20240311 | 151100 | 14840721150 | 23300 | 23300 | 23350 | 23300 | 355 |
| 284 | 20240311 | 151000 | 14832449600 | 23300 | 23250 | 23350 | 23250 | 1573 |
| 285 | 20240311 | 150900 | 14795813900 | 23300 | 23350 | 23350 | 23250 | 1863 |
| 286 | 20240311 | 150800 | 14752401000 | 23350 | 23300 | 23350 | 23300 | 574 |
| 287 | 20240311 | 150700 | 14739003600 | 23350 | 23300 | 23350 | 23300 | 1164 |
| 288 | 20240311 | 150600 | 14711843800 | 23350 | 23350 | 23400 | 23300 | 1309 |
| 289 | 20240311 | 150500 | 14681278450 | 23350 | 23350 | 23350 | 23300 | 1257 |
| 290 | 20240311 | 150400 | 14651930350 | 23350 | 23300 | 23350 | 23300 | 418 |
| 291 | 20240311 | 150300 | 14642181050 | 23350 | 23300 | 23350 | 23300 | 454 |
| 292 | 20240311 | 150200 | 14631601400 | 23300 | 23350 | 23350 | 23300 | 195 |
| 293 | 20240311 | 150100 | 14627049900 | 23350 | 23300 | 23350 | 23250 | 1117 |
| 294 | 20240311 | 150000 | 14601025700 | 23300 | 23300 | 23350 | 23250 | 1708 |
| 295 | 20240311 | 145900 | 14561228950 | 23300 | 23300 | 23300 | 23250 | 702 |
| 296 | 20240311 | 145800 | 14544880550 | 23300 | 23250 | 23300 | 23250 | 393 |
| 297 | 20240311 | 145700 | 14535739700 | 23300 | 23300 | 23300 | 23250 | 813 |
| 298 | 20240311 | 145600 | 14516799700 | 23300 | 23300 | 23300 | 23250 | 458 |
| 299 | 20240311 | 145500 | 14506140650 | 23300 | 23300 | 23350 | 23250 | 3546 |
| 300 | 20240311 | 145400 | 14423591650 | 23350 | 23350 | 23350 | 23300 | 809 |
| 301 | 20240311 | 145300 | 14404704150 | 23350 | 23300 | 23350 | 23300 | 287 |
| 302 | 20240311 | 145200 | 14398008450 | 23350 | 23350 | 23400 | 23300 | 1643 |
| 303 | 20240311 | 145100 | 14359654500 | 23400 | 23400 | 23400 | 23350 | 1540 |
| 304 | 20240311 | 145000 | 14323620250 | 23400 | 23350 | 23400 | 23300 | 1569 |
| 305 | 20240311 | 144900 | 14286983800 | 23350 | 23250 | 23350 | 23250 | 1705 |
| 306 | 20240311 | 144800 | 14247226350 | 23300 | 23250 | 23300 | 23250 | 191 |
| 307 | 20240311 | 144700 | 14242784500 | 23300 | 23300 | 23300 | 23200 | 254 |
| 308 | 20240311 | 144600 | 14236871800 | 23200 | 23300 | 23300 | 23200 | 561 |
| 309 | 20240311 | 144500 | 14223849250 | 23200 | 23250 | 23300 | 23200 | 856 |
| 310 | 20240311 | 144400 | 14203948750 | 23250 | 23250 | 23250 | 23200 | 630 |
| 311 | 20240311 | 144300 | 14189316350 | 23200 | 23250 | 23250 | 23200 | 3259 |
| 312 | 20240311 | 144200 | 14113627750 | 23250 | 23300 | 23300 | 23250 | 1147 |
| 313 | 20240311 | 144100 | 14086954350 | 23300 | 23300 | 23350 | 23300 | 536 |
| 314 | 20240311 | 144000 | 14074464450 | 23300 | 23300 | 23350 | 23300 | 1865 |
| 315 | 20240311 | 143900 | 14031005000 | 23300 | 23300 | 23350 | 23300 | 357 |
| 316 | 20240311 | 143800 | 14022685800 | 23300 | 23300 | 23350 | 23300 | 1790 |
| 317 | 20240311 | 143700 | 13980972600 | 23300 | 23350 | 23350 | 23300 | 172 |
| 318 | 20240311 | 143600 | 13976957800 | 23350 | 23350 | 23400 | 23350 | 2881 |
| 319 | 20240311 | 143500 | 13909677500 | 23400 | 23350 | 23400 | 23350 | 535 |
| 320 | 20240311 | 143400 | 13897159000 | 23400 | 23400 | 23400 | 23350 | 814 |
| 321 | 20240311 | 143300 | 13878113850 | 23400 | 23400 | 23400 | 23350 | 1384 |
| 322 | 20240311 | 143200 | 13845728450 | 23400 | 23350 | 23450 | 23350 | 3655 |
| 323 | 20240311 | 143100 | 13760220150 | 23400 | 23400 | 23400 | 23350 | 1408 |
| 324 | 20240311 | 143000 | 13727337750 | 23400 | 23400 | 23400 | 23350 | 683 |
| 325 | 20240311 | 142900 | 13711388950 | 23400 | 23400 | 23400 | 23350 | 616 |
| 326 | 20240311 | 142800 | 13696974600 | 23400 | 23350 | 23400 | 23350 | 940 |
| 327 | 20240311 | 142700 | 13675005700 | 23400 | 23400 | 23450 | 23350 | 1528 |
| 328 | 20240311 | 142600 | 13639253500 | 23400 | 23350 | 23450 | 23350 | 1513 |
| 329 | 20240311 | 142500 | 13603849150 | 23400 | 23350 | 23400 | 23350 | 632 |
| 330 | 20240311 | 142400 | 13589069400 | 23350 | 23350 | 23400 | 23350 | 437 |
| 331 | 20240311 | 142300 | 13578865250 | 23350 | 23300 | 23350 | 23300 | 1059 |
| 332 | 20240311 | 142200 | 13554144100 | 23350 | 23300 | 23350 | 23300 | 987 |
| 333 | 20240311 | 142100 | 13531101300 | 23350 | 23300 | 23350 | 23250 | 297 |
| 334 | 20240311 | 142000 | 13524176750 | 23300 | 23350 | 23350 | 23250 | 661 |
| 335 | 20240311 | 141900 | 13508779000 | 23300 | 23350 | 23350 | 23250 | 2829 |
| 336 | 20240311 | 141800 | 13442864250 | 23350 | 23400 | 23400 | 23300 | 2669 |
| 337 | 20240311 | 141700 | 13380512600 | 23400 | 23400 | 23400 | 23350 | 274 |
| 338 | 20240311 | 141600 | 13374102650 | 23350 | 23350 | 23400 | 23300 | 2296 |
| 339 | 20240311 | 141500 | 13320493650 | 23350 | 23400 | 23450 | 23300 | 2242 |
| 340 | 20240311 | 141400 | 13268120450 | 23450 | 23400 | 23450 | 23350 | 2605 |
| 341 | 20240311 | 141300 | 13207161950 | 23350 | 23300 | 23350 | 23300 | 755 |
| 342 | 20240311 | 141200 | 13189552050 | 23350 | 23300 | 23350 | 23300 | 1549 |
| 343 | 20240311 | 141100 | 13153416750 | 23350 | 23350 | 23400 | 23350 | 2440 |
| 344 | 20240311 | 141000 | 13096419800 | 23350 | 23350 | 23400 | 23300 | 3164 |
| 345 | 20240311 | 140900 | 13022583500 | 23350 | 23350 | 23350 | 23300 | 2279 |
| 346 | 20240311 | 140800 | 12969369250 | 23350 | 23350 | 23350 | 23300 | 1664 |
| 347 | 20240311 | 140700 | 12930514950 | 23400 | 23350 | 23400 | 23300 | 4894 |
| 348 | 20240311 | 140600 | 12816190800 | 23350 | 23250 | 23350 | 23250 | 1791 |
| 349 | 20240311 | 140500 | 12774457350 | 23300 | 23300 | 23300 | 23250 | 856 |
| 350 | 20240311 | 140400 | 12754533550 | 23300 | 23250 | 23300 | 23250 | 774 |
| 351 | 20240311 | 140300 | 12736503350 | 23250 | 23250 | 23300 | 23250 | 1659 |
| 352 | 20240311 | 140200 | 12697914050 | 23250 | 23300 | 23300 | 23250 | 1444 |
| 353 | 20240311 | 140100 | 12664270150 | 23300 | 23250 | 23300 | 23250 | 2524 |
| 354 | 20240311 | 140000 | 12605503550 | 23300 | 23250 | 23300 | 23250 | 1335 |
| 355 | 20240311 | 135900 | 12574451450 | 23250 | 23200 | 23250 | 23200 | 2418 |
| 356 | 20240311 | 135800 | 12518246000 | 23200 | 23200 | 23250 | 23200 | 1354 |
| 357 | 20240311 | 135700 | 12486806900 | 23200 | 23200 | 23200 | 23200 | 1321 |
| 358 | 20240311 | 135600 | 12456159700 | 23200 | 23150 | 23200 | 23150 | 187 |
| 359 | 20240311 | 135500 | 12451822800 | 23150 | 23200 | 23200 | 23150 | 333 |
| 360 | 20240311 | 135400 | 12444104600 | 23200 | 23200 | 23200 | 23200 | 167 |
| 361 | 20240311 | 135300 | 12440230200 | 23200 | 23150 | 23200 | 23150 | 493 |
| 362 | 20240311 | 135200 | 12428808850 | 23200 | 23150 | 23200 | 23150 | 748 |
| 363 | 20240311 | 135100 | 12411490100 | 23150 | 23150 | 23150 | 23150 | 1246 |
| 364 | 20240311 | 135000 | 12382645200 | 23150 | 23150 | 23200 | 23150 | 1327 |
| 365 | 20240311 | 134900 | 12351924850 | 23150 | 23100 | 23200 | 23100 | 1338 |
| 366 | 20240311 | 134800 | 12320964500 | 23100 | 23150 | 23150 | 23100 | 891 |
| 367 | 20240311 | 134700 | 12300348350 | 23150 | 23200 | 23200 | 23150 | 1080 |
| 368 | 20240311 | 134600 | 12275346200 | 23200 | 23150 | 23200 | 23150 | 665 |
| 369 | 20240311 | 134500 | 12259951350 | 23150 | 23200 | 23200 | 23150 | 957 |
| 370 | 20240311 | 134400 | 12237773700 | 23150 | 23150 | 23200 | 23150 | 257 |
| 371 | 20240311 | 134300 | 12231817650 | 23200 | 23150 | 23200 | 23150 | 903 |
| 372 | 20240311 | 134200 | 12210905300 | 23200 | 23150 | 23250 | 23150 | 2090 |
| 373 | 20240311 | 134100 | 12162459200 | 23200 | 23200 | 23250 | 23150 | 2377 |
| 374 | 20240311 | 134000 | 12107310750 | 23200 | 23150 | 23200 | 23100 | 1153 |
| 375 | 20240311 | 133900 | 12080600650 | 23150 | 23200 | 23200 | 23100 | 3619 |
| 376 | 20240311 | 133800 | 11996812100 | 23150 | 23200 | 23200 | 23150 | 314 |
| 377 | 20240311 | 133700 | 11989529350 | 23200 | 23200 | 23200 | 23150 | 1782 |
| 378 | 20240311 | 133600 | 11948230350 | 23150 | 23150 | 23200 | 23100 | 4816 |
| 379 | 20240311 | 133500 | 11836697100 | 23100 | 23050 | 23100 | 23050 | 4687 |
| 380 | 20240311 | 133400 | 11728520200 | 23050 | 23000 | 23050 | 23000 | 379 |
| 381 | 20240311 | 133300 | 11719787800 | 23000 | 22950 | 23000 | 22950 | 1345 |
| 382 | 20240311 | 133200 | 11688890400 | 23000 | 23000 | 23000 | 22950 | 525 |
| 383 | 20240311 | 133100 | 11676817550 | 23050 | 23050 | 23050 | 23000 | 1520 |
| 384 | 20240311 | 133000 | 11641852400 | 23050 | 23050 | 23050 | 23050 | 685 |
| 385 | 20240311 | 132900 | 11626063150 | 23000 | 23050 | 23050 | 23000 | 460 |
| 386 | 20240311 | 132800 | 11615467600 | 23000 | 23050 | 23050 | 23000 | 275 |
| 387 | 20240311 | 132700 | 11609131650 | 23000 | 23050 | 23050 | 23000 | 629 |
| 388 | 20240311 | 132600 | 11594643000 | 23050 | 23000 | 23050 | 23000 | 309 |
| 389 | 20240311 | 132500 | 11587521050 | 23050 | 23050 | 23050 | 23050 | 611 |
| 390 | 20240311 | 132400 | 11573437500 | 23000 | 23050 | 23050 | 23000 | 60 |
| 391 | 20240311 | 132300 | 11572054750 | 23050 | 23050 | 23050 | 23050 | 59 |
| 392 | 20240311 | 132200 | 11570694800 | 23050 | 23000 | 23100 | 23000 | 2428 |
| 393 | 20240311 | 132100 | 11514777050 | 23000 | 22900 | 23000 | 22900 | 866 |
| 394 | 20240311 | 132000 | 11494889300 | 22950 | 22900 | 22950 | 22850 | 1422 |
| 395 | 20240311 | 131900 | 11462326150 | 23000 | 22950 | 23000 | 22850 | 2967 |
| 396 | 20240311 | 131800 | 11394330150 | 22950 | 22850 | 22950 | 22850 | 1034 |
| 397 | 20240311 | 131700 | 11370657500 | 22900 | 22900 | 22900 | 22850 | 354 |
| 398 | 20240311 | 131600 | 11362567800 | 22850 | 22850 | 22950 | 22850 | 899 |
| 399 | 20240311 | 131500 | 11342017950 | 22950 | 22900 | 22950 | 22900 | 65 |
| 400 | 20240311 | 131400 | 11340527000 | 22850 | 22900 | 22950 | 22850 | 314 |
| 401 | 20240311 | 131300 | 11333331400 | 22900 | 22900 | 22900 | 22900 | 413 |
| 402 | 20240311 | 131200 | 11323873700 | 22900 | 22850 | 22900 | 22850 | 1197 |
| 403 | 20240311 | 131100 | 11296499750 | 22850 | 22850 | 22850 | 22800 | 179 |
| 404 | 20240311 | 131000 | 11292415550 | 22850 | 22850 | 22850 | 22850 | 223 |
| 405 | 20240311 | 130900 | 11287320000 | 22800 | 22850 | 22850 | 22800 | 563 |
| 406 | 20240311 | 130800 | 11274478450 | 22850 | 22800 | 22850 | 22800 | 1184 |
| 407 | 20240311 | 130700 | 11247479250 | 22850 | 22850 | 22850 | 22800 | 308 |
| 408 | 20240311 | 130600 | 11240443300 | 22850 | 22850 | 22850 | 22850 | 5 |
| 409 | 20240311 | 130500 | 11240329050 | 22850 | 22850 | 22850 | 22850 | 208 |
| 410 | 20240311 | 130400 | 11235576250 | 22850 | 22850 | 22900 | 22800 | 879 |
| 411 | 20240311 | 130300 | 11215528250 | 22850 | 22850 | 22850 | 22800 | 1366 |
| 412 | 20240311 | 130200 | 11184341800 | 22850 | 22850 | 22900 | 22850 | 808 |
| 413 | 20240311 | 130100 | 11165875400 | 22950 | 22900 | 22950 | 22900 | 112 |
| 414 | 20240311 | 130000 | 11163310500 | 22950 | 22900 | 22950 | 22900 | 118 |
| 415 | 20240311 | 125900 | 11160608050 | 22950 | 22900 | 22950 | 22900 | 270 |
| 416 | 20240311 | 125800 | 11154418550 | 22950 | 22950 | 22950 | 22900 | 1080 |
| 417 | 20240311 | 125700 | 11129682850 | 22950 | 22900 | 22950 | 22900 | 324 |
| 418 | 20240311 | 125600 | 11122250100 | 22950 | 22900 | 22950 | 22900 | 1210 |
| 419 | 20240311 | 125500 | 11094541050 | 22900 | 22850 | 22900 | 22850 | 1761 |
| 420 | 20240311 | 125400 | 11054287400 | 22850 | 22850 | 22850 | 22800 | 803 |
| 421 | 20240311 | 125300 | 11035968850 | 22850 | 22900 | 22900 | 22850 | 2169 |
| 422 | 20240311 | 125200 | 10986405650 | 22850 | 22850 | 22900 | 22850 | 66 |
| 423 | 20240311 | 125100 | 10984897450 | 22850 | 22950 | 22950 | 22850 | 3827 |
| 424 | 20240311 | 125000 | 10897248450 | 23000 | 23000 | 23000 | 22950 | 2569 |
| 425 | 20240311 | 124900 | 10838278100 | 23050 | 23000 | 23050 | 22950 | 51 |
| 426 | 20240311 | 124800 | 10837105400 | 23000 | 23000 | 23000 | 23000 | 428 |
| 427 | 20240311 | 124700 | 10827261400 | 23000 | 23000 | 23050 | 23000 | 493 |
| 428 | 20240311 | 124600 | 10815920900 | 23000 | 23000 | 23000 | 22950 | 237 |
| 429 | 20240311 | 124500 | 10810469950 | 22950 | 22950 | 23000 | 22950 | 500 |
| 430 | 20240311 | 124400 | 10798970650 | 23000 | 22950 | 23000 | 22950 | 36 |
| 431 | 20240311 | 124300 | 10798143300 | 22950 | 22950 | 23000 | 22950 | 1153 |
| 432 | 20240311 | 124200 | 10771679000 | 23000 | 23050 | 23050 | 23000 | 1297 |
| 433 | 20240311 | 124100 | 10741832000 | 23050 | 23000 | 23050 | 23000 | 116 |
| 434 | 20240311 | 124000 | 10739163950 | 23000 | 23000 | 23050 | 23000 | 89 |
| 435 | 20240311 | 123900 | 10737116900 | 23000 | 22950 | 23000 | 22950 | 733 |
| 436 | 20240311 | 123800 | 10720258150 | 23000 | 22950 | 23000 | 22950 | 190 |
| 437 | 20240311 | 123700 | 10715888700 | 23000 | 23000 | 23000 | 23000 | 338 |
| 438 | 20240311 | 123600 | 10708114700 | 23000 | 23050 | 23050 | 22950 | 2793 |
| 439 | 20240311 | 123500 | 10643872850 | 23050 | 23000 | 23050 | 23000 | 503 |
| 440 | 20240311 | 123400 | 10632293550 | 23000 | 23100 | 23100 | 23000 | 89 |
| 441 | 20240311 | 123300 | 10630240500 | 23100 | 23100 | 23100 | 23050 | 3829 |
| 442 | 20240311 | 123200 | 10541839950 | 23100 | 23100 | 23100 | 23050 | 124 |
| 443 | 20240311 | 123100 | 10538975700 | 23100 | 23050 | 23100 | 23050 | 295 |
| 444 | 20240311 | 123000 | 10532161750 | 23050 | 23050 | 23050 | 23000 | 732 |
| 445 | 20240311 | 122900 | 10515289650 | 23050 | 23050 | 23050 | 23050 | 93 |
| 446 | 20240311 | 122800 | 10513146000 | 23000 | 23050 | 23050 | 23000 | 71 |
| 447 | 20240311 | 122700 | 10511509950 | 23050 | 23050 | 23050 | 23000 | 64 |
| 448 | 20240311 | 122600 | 10510035250 | 23050 | 23050 | 23050 | 23050 | 123 |
| 449 | 20240311 | 122500 | 10507200100 | 23050 | 23050 | 23050 | 23000 | 183 |
| 450 | 20240311 | 122400 | 10502982450 | 23050 | 23050 | 23050 | 23000 | 1246 |
| 451 | 20240311 | 122300 | 10474277200 | 23050 | 22950 | 23050 | 22950 | 991 |
| 452 | 20240311 | 122200 | 10451493750 | 22950 | 23000 | 23000 | 22950 | 606 |
| 453 | 20240311 | 122100 | 10437555850 | 22950 | 23000 | 23000 | 22950 | 185 |
| 454 | 20240311 | 122000 | 10433304700 | 22950 | 23000 | 23000 | 22950 | 812 |
| 455 | 20240311 | 121900 | 10414628750 | 22950 | 23000 | 23000 | 22950 | 103 |
| 456 | 20240311 | 121800 | 10412264750 | 23000 | 23000 | 23000 | 22950 | 143 |
| 457 | 20240311 | 121700 | 10408978900 | 23000 | 22950 | 23000 | 22950 | 360 |
| 458 | 20240311 | 121600 | 10400699000 | 22950 | 23000 | 23000 | 22950 | 2 |
| 459 | 20240311 | 121500 | 10400653050 | 23000 | 23000 | 23000 | 23000 | 410 |
| 460 | 20240311 | 121400 | 10391223050 | 23000 | 23000 | 23000 | 22950 | 545 |
| 461 | 20240311 | 121300 | 10378688550 | 23000 | 23000 | 23000 | 22950 | 793 |
| 462 | 20240311 | 121200 | 10360450050 | 23000 | 22950 | 23000 | 22950 | 336 |
| 463 | 20240311 | 121100 | 10352732600 | 23000 | 23000 | 23050 | 23000 | 3606 |
| 464 | 20240311 | 121000 | 10269792600 | 23050 | 23050 | 23100 | 23050 | 349 |
| 465 | 20240311 | 120900 | 10261747900 | 23050 | 23100 | 23100 | 23050 | 367 |
| 466 | 20240311 | 120800 | 10253288150 | 23050 | 23050 | 23050 | 23000 | 386 |
| 467 | 20240311 | 120700 | 10244408200 | 23000 | 23050 | 23050 | 23000 | 93 |
| 468 | 20240311 | 120600 | 10242269150 | 23050 | 23100 | 23100 | 23050 | 2097 |
| 469 | 20240311 | 120500 | 10193928300 | 23100 | 23100 | 23100 | 23100 | 599 |
| 470 | 20240311 | 120400 | 10180091400 | 23100 | 23050 | 23100 | 23050 | 465 |
| 471 | 20240311 | 120300 | 10169373100 | 23050 | 23050 | 23050 | 23050 | 110 |
| 472 | 20240311 | 120200 | 10166837600 | 23050 | 23050 | 23050 | 23000 | 1211 |
| 473 | 20240311 | 120100 | 10138924100 | 23100 | 23000 | 23100 | 23000 | 243 |
| 474 | 20240311 | 120000 | 10133318450 | 23000 | 23000 | 23050 | 23000 | 507 |
| 475 | 20240311 | 115900 | 10121633000 | 23000 | 23050 | 23050 | 23000 | 246 |
| 476 | 20240311 | 115800 | 10115962750 | 23050 | 23000 | 23050 | 23000 | 23 |
| 477 | 20240311 | 115700 | 10115433150 | 23000 | 23050 | 23050 | 23000 | 468 |
| 478 | 20240311 | 115600 | 10104645800 | 23050 | 23050 | 23050 | 23050 | 2137 |
| 479 | 20240311 | 115500 | 10055387950 | 23000 | 23000 | 23050 | 23000 | 1718 |
| 480 | 20240311 | 115400 | 10015818550 | 23050 | 23050 | 23050 | 23000 | 232 |
| 481 | 20240311 | 115300 | 10010471000 | 23050 | 23050 | 23050 | 23000 | 15 |
| 482 | 20240311 | 115200 | 10010125300 | 23050 | 23000 | 23050 | 22950 | 796 |
| 483 | 20240311 | 115100 | 9991817300 | 23000 | 23000 | 23000 | 22950 | 609 |
| 484 | 20240311 | 115000 | 9977837750 | 23000 | 23000 | 23050 | 23000 | 1911 |
| 485 | 20240311 | 114900 | 9933882550 | 23000 | 23050 | 23050 | 23000 | 92 |
| 486 | 20240311 | 114800 | 9931766350 | 23000 | 23050 | 23050 | 23000 | 63 |
| 487 | 20240311 | 114700 | 9930314750 | 23050 | 23050 | 23050 | 23000 | 188 |
| 488 | 20240311 | 114600 | 9925983850 | 23050 | 23000 | 23050 | 23000 | 560 |
| 489 | 20240311 | 114500 | 9913080950 | 23050 | 23050 | 23050 | 23000 | 19 |
| 490 | 20240311 | 114400 | 9912643400 | 23000 | 23050 | 23100 | 23000 | 934 |
| 491 | 20240311 | 114300 | 9891127600 | 23050 | 23100 | 23100 | 23050 | 977 |
| 492 | 20240311 | 114200 | 9868603600 | 23100 | 23100 | 23100 | 23050 | 165 |
| 493 | 20240311 | 114100 | 9864794350 | 23100 | 23150 | 23150 | 23100 | 1857 |
| 494 | 20240311 | 114000 | 9821878750 | 23150 | 23150 | 23150 | 23100 | 638 |
| 495 | 20240311 | 113900 | 9807109650 | 23150 | 23100 | 23150 | 23100 | 399 |
| 496 | 20240311 | 113800 | 9797881500 | 23150 | 23150 | 23150 | 23100 | 1278 |
| 497 | 20240311 | 113700 | 9768297150 | 23150 | 23100 | 23150 | 23050 | 1896 |
| 498 | 20240311 | 113600 | 9724493650 | 23100 | 23050 | 23100 | 23050 | 2624 |
| 499 | 20240311 | 113500 | 9663980400 | 23050 | 23000 | 23050 | 23000 | 2644 |
| 500 | 20240311 | 113400 | 9603099800 | 23000 | 23000 | 23050 | 22950 | 4465 |
| 501 | 20240311 | 113300 | 9500388050 | 23000 | 22900 | 23000 | 22900 | 6779 |
| 502 | 20240311 | 113200 | 9344769550 | 22900 | 22850 | 22900 | 22850 | 3407 |
| 503 | 20240311 | 113100 | 9266820300 | 22850 | 22850 | 22900 | 22850 | 1921 |
| 504 | 20240311 | 113000 | 9222913700 | 22900 | 22900 | 22900 | 22850 | 218 |
| 505 | 20240311 | 112900 | 9217921750 | 22900 | 22850 | 22900 | 22850 | 1028 |
| 506 | 20240311 | 112800 | 9194385250 | 22850 | 22850 | 22900 | 22850 | 1610 |
| 507 | 20240311 | 112700 | 9157596600 | 22850 | 22850 | 22850 | 22850 | 30 |
| 508 | 20240311 | 112600 | 9156911100 | 22850 | 22800 | 22850 | 22800 | 637 |
| 509 | 20240311 | 112500 | 9142382200 | 22800 | 22800 | 22800 | 22750 | 320 |
| 510 | 20240311 | 112400 | 9135086250 | 22750 | 22800 | 22800 | 22750 | 409 |
| 511 | 20240311 | 112300 | 9125763650 | 22800 | 22800 | 22800 | 22800 | 222 |
| 512 | 20240311 | 112200 | 9120702050 | 22750 | 22800 | 22800 | 22750 | 213 |
| 513 | 20240311 | 112100 | 9115852600 | 22800 | 22750 | 22800 | 22750 | 260 |
| 514 | 20240311 | 112000 | 9109927300 | 22750 | 22800 | 22800 | 22750 | 1068 |
| 515 | 20240311 | 111900 | 9085622750 | 22850 | 22800 | 22850 | 22800 | 170 |
| 516 | 20240311 | 111800 | 9081746600 | 22800 | 22800 | 22800 | 22750 | 2459 |
| 517 | 20240311 | 111700 | 9025762850 | 22750 | 22750 | 22750 | 22750 | 16 |
| 518 | 20240311 | 111600 | 9025398850 | 22800 | 22850 | 22850 | 22800 | 2773 |
| 519 | 20240311 | 111500 | 8962121650 | 22850 | 22850 | 22850 | 22850 | 535 |
| 520 | 20240311 | 111400 | 8949896900 | 22850 | 22800 | 22850 | 22800 | 209 |
| 521 | 20240311 | 111300 | 8945130700 | 22850 | 22750 | 22850 | 22750 | 2083 |
| 522 | 20240311 | 111200 | 8897645900 | 22750 | 22750 | 22750 | 22750 | 1589 |
| 523 | 20240311 | 111100 | 8861496150 | 22750 | 22700 | 22750 | 22700 | 1427 |
| 524 | 20240311 | 111000 | 8829075750 | 22700 | 22700 | 22700 | 22650 | 1165 |
| 525 | 20240311 | 110900 | 8802637250 | 22750 | 22750 | 22750 | 22750 | 22 |
| 526 | 20240311 | 110800 | 8802136750 | 22750 | 22700 | 22750 | 22650 | 1744 |
| 527 | 20240311 | 110700 | 8762606900 | 22700 | 22650 | 22700 | 22650 | 1467 |
| 528 | 20240311 | 110600 | 8729356000 | 22700 | 22700 | 22700 | 22650 | 14 |
| 529 | 20240311 | 110500 | 8729038350 | 22650 | 22700 | 22700 | 22650 | 480 |
| 530 | 20240311 | 110400 | 8718155100 | 22700 | 22650 | 22700 | 22650 | 371 |
| 531 | 20240311 | 110300 | 8709745950 | 22650 | 22700 | 22700 | 22650 | 1071 |
| 532 | 20240311 | 110200 | 8685444300 | 22650 | 22700 | 22700 | 22650 | 194 |
| 533 | 20240311 | 110100 | 8681043450 | 22650 | 22700 | 22700 | 22650 | 476 |
| 534 | 20240311 | 110000 | 8670238350 | 22700 | 22700 | 22700 | 22650 | 242 |
| 535 | 20240311 | 105900 | 8664747600 | 22650 | 22750 | 22750 | 22650 | 2208 |
| 536 | 20240311 | 105800 | 8614629250 | 22750 | 22750 | 22750 | 22700 | 519 |
| 537 | 20240311 | 105700 | 8602827000 | 22750 | 22750 | 22750 | 22700 | 296 |
| 538 | 20240311 | 105600 | 8596097250 | 22750 | 22700 | 22750 | 22700 | 610 |
| 539 | 20240311 | 105500 | 8582220250 | 22700 | 22750 | 22750 | 22700 | 143 |
| 540 | 20240311 | 105400 | 8578972350 | 22750 | 22700 | 22750 | 22700 | 237 |
| 541 | 20240311 | 105300 | 8573591400 | 22700 | 22750 | 22750 | 22700 | 251 |
| 542 | 20240311 | 105200 | 8567885200 | 22750 | 22800 | 22800 | 22750 | 1647 |
| 543 | 20240311 | 105100 | 8530413100 | 22800 | 22750 | 22800 | 22750 | 1057 |
| 544 | 20240311 | 105000 | 8506324700 | 22750 | 22800 | 22800 | 22750 | 353 |
| 545 | 20240311 | 104900 | 8498292150 | 22800 | 22800 | 22800 | 22750 | 413 |
| 546 | 20240311 | 104800 | 8488890750 | 22800 | 22750 | 22800 | 22750 | 493 |
| 547 | 20240311 | 104700 | 8477658400 | 22750 | 22800 | 22800 | 22750 | 120 |
| 548 | 20240311 | 104600 | 8474923750 | 22800 | 22750 | 22800 | 22750 | 1473 |
| 549 | 20240311 | 104500 | 8441376000 | 22750 | 22700 | 22750 | 22700 | 130 |
| 550 | 20240311 | 104400 | 8438420000 | 22750 | 22700 | 22750 | 22700 | 70 |
| 551 | 20240311 | 104300 | 8436830350 | 22750 | 22750 | 22750 | 22700 | 23 |
| 552 | 20240311 | 104200 | 8436307650 | 22750 | 22750 | 22750 | 22700 | 309 |
| 553 | 20240311 | 104100 | 8429280950 | 22700 | 22800 | 22800 | 22700 | 878 |
| 554 | 20240311 | 104000 | 8409335600 | 22700 | 22700 | 22800 | 22700 | 406 |
| 555 | 20240311 | 103900 | 8400114200 | 22750 | 22750 | 22750 | 22750 | 1144 |
| 556 | 20240311 | 103800 | 8374088200 | 22750 | 22700 | 22750 | 22700 | 1434 |
| 557 | 20240311 | 103700 | 8341497200 | 22700 | 22850 | 22850 | 22700 | 2829 |
| 558 | 20240311 | 103600 | 8277048300 | 22850 | 22850 | 22850 | 22800 | 528 |
| 559 | 20240311 | 103500 | 8264993300 | 22850 | 22850 | 22850 | 22800 | 999 |
| 560 | 20240311 | 103400 | 8242167550 | 22850 | 22750 | 22850 | 22750 | 4148 |
| 561 | 20240311 | 103300 | 8147677850 | 22750 | 22700 | 22750 | 22650 | 1644 |
| 562 | 20240311 | 103200 | 8110355050 | 22700 | 22650 | 22700 | 22650 | 1323 |
| 563 | 20240311 | 103100 | 8080373450 | 22650 | 22600 | 22650 | 22600 | 301 |
| 564 | 20240311 | 103000 | 8073564200 | 22600 | 22650 | 22650 | 22600 | 407 |
| 565 | 20240311 | 102900 | 8064364850 | 22600 | 22650 | 22650 | 22600 | 228 |
| 566 | 20240311 | 102800 | 8059208150 | 22600 | 22600 | 22650 | 22600 | 1942 |
| 567 | 20240311 | 102700 | 8015313300 | 22650 | 22650 | 22650 | 22600 | 168 |
| 568 | 20240311 | 102600 | 8011508150 | 22650 | 22600 | 22650 | 22600 | 533 |
| 569 | 20240311 | 102500 | 7999457100 | 22650 | 22650 | 22650 | 22600 | 427 |
| 570 | 20240311 | 102400 | 7989804500 | 22600 | 22600 | 22600 | 22600 | 3407 |
| 571 | 20240311 | 102300 | 7912806300 | 22650 | 22600 | 22650 | 22550 | 360 |
| 572 | 20240311 | 102200 | 7904668700 | 22600 | 22650 | 22650 | 22600 | 2227 |
| 573 | 20240311 | 102100 | 7854335900 | 22650 | 22650 | 22700 | 22650 | 655 |
| 574 | 20240311 | 102000 | 7839500050 | 22650 | 22650 | 22650 | 22600 | 2463 |
| 575 | 20240311 | 101900 | 7783748100 | 22650 | 22650 | 22700 | 22650 | 990 |
| 576 | 20240311 | 101800 | 7761324450 | 22650 | 22650 | 22650 | 22650 | 1084 |
| 577 | 20240311 | 101700 | 7736771850 | 22650 | 22650 | 22700 | 22600 | 844 |
| 578 | 20240311 | 101600 | 7717657350 | 22600 | 22600 | 22650 | 22550 | 496 |
| 579 | 20240311 | 101500 | 7706447800 | 22600 | 22650 | 22650 | 22600 | 3975 |
| 580 | 20240311 | 101400 | 7616596300 | 22650 | 22650 | 22650 | 22650 | 1960 |
| 581 | 20240311 | 101300 | 7572202300 | 22650 | 22600 | 22650 | 22600 | 873 |
| 582 | 20240311 | 101200 | 7552429200 | 22650 | 22650 | 22650 | 22600 | 456 |
| 583 | 20240311 | 101100 | 7542113050 | 22650 | 22700 | 22700 | 22650 | 4368 |
| 584 | 20240311 | 101000 | 7443161200 | 22700 | 22650 | 22750 | 22650 | 1172 |
| 585 | 20240311 | 100900 | 7416564050 | 22650 | 22700 | 22700 | 22650 | 312 |
| 586 | 20240311 | 100800 | 7409494500 | 22700 | 22800 | 22800 | 22700 | 2241 |
| 587 | 20240311 | 100700 | 7358623700 | 22800 | 22750 | 22800 | 22750 | 1989 |
| 588 | 20240311 | 100600 | 7313372400 | 22750 | 22800 | 22800 | 22750 | 475 |
| 589 | 20240311 | 100500 | 7302556000 | 22800 | 22800 | 22800 | 22750 | 1321 |
| 590 | 20240311 | 100400 | 7272442250 | 22850 | 22800 | 22850 | 22800 | 1117 |
| 591 | 20240311 | 100300 | 7246968450 | 22850 | 22850 | 22900 | 22800 | 1478 |
| 592 | 20240311 | 100200 | 7213191450 | 22850 | 22800 | 22850 | 22800 | 1618 |
| 593 | 20240311 | 100100 | 7176240300 | 22800 | 22800 | 22850 | 22750 | 1528 |
| 594 | 20240311 | 100000 | 7141399050 | 22800 | 22850 | 22850 | 22800 | 729 |
| 595 | 20240311 | 095900 | 7124769300 | 22800 | 22800 | 22800 | 22800 | 1055 |
| 596 | 20240311 | 095800 | 7100715300 | 22800 | 22750 | 22850 | 22750 | 3160 |
| 597 | 20240311 | 095700 | 7028636450 | 22750 | 22700 | 22750 | 22700 | 4078 |
| 598 | 20240311 | 095600 | 6935974700 | 22700 | 22700 | 22700 | 22700 | 1283 |
| 599 | 20240311 | 095500 | 6906850600 | 22650 | 22700 | 22750 | 22650 | 1896 |
| 600 | 20240311 | 095400 | 6863817950 | 22650 | 22650 | 22700 | 22600 | 1602 |
| 601 | 20240311 | 095300 | 6827546850 | 22650 | 22650 | 22700 | 22650 | 1194 |
| 602 | 20240311 | 095200 | 6800474700 | 22600 | 22600 | 22750 | 22550 | 3518 |
| 603 | 20240311 | 095100 | 6720828950 | 22600 | 22550 | 22650 | 22550 | 2913 |
| 604 | 20240311 | 095000 | 6654885750 | 22600 | 22550 | 22600 | 22550 | 1578 |
| 605 | 20240311 | 094900 | 6619237250 | 22550 | 22500 | 22550 | 22500 | 535 |
| 606 | 20240311 | 094800 | 6607175600 | 22500 | 22550 | 22550 | 22450 | 6344 |
| 607 | 20240311 | 094700 | 6464442600 | 22550 | 22550 | 22550 | 22550 | 519 |
| 608 | 20240311 | 094600 | 6452739150 | 22550 | 22550 | 22600 | 22500 | 1537 |
| 609 | 20240311 | 094500 | 6418082350 | 22550 | 22600 | 22600 | 22500 | 2544 |
| 610 | 20240311 | 094400 | 6360752450 | 22600 | 22500 | 22600 | 22500 | 859 |
| 611 | 20240311 | 094300 | 6341393350 | 22550 | 22550 | 22550 | 22550 | 692 |
| 612 | 20240311 | 094200 | 6325788750 | 22550 | 22550 | 22550 | 22500 | 520 |
| 613 | 20240311 | 094100 | 6314079200 | 22550 | 22550 | 22550 | 22550 | 291 |
| 614 | 20240311 | 094000 | 6307517150 | 22550 | 22550 | 22550 | 22500 | 1237 |
| 615 | 20240311 | 093900 | 6279676550 | 22550 | 22500 | 22550 | 22500 | 3352 |
| 616 | 20240311 | 093800 | 6204099950 | 22500 | 22550 | 22550 | 22500 | 487 |
| 617 | 20240311 | 093700 | 6193136550 | 22550 | 22600 | 22600 | 22500 | 1568 |
| 618 | 20240311 | 093600 | 6157774100 | 22600 | 22500 | 22600 | 22500 | 2411 |
| 619 | 20240311 | 093500 | 6103408700 | 22500 | 22550 | 22600 | 22500 | 3913 |
| 620 | 20240311 | 093400 | 6015310050 | 22550 | 22550 | 22550 | 22500 | 720 |
| 621 | 20240311 | 093300 | 5999074150 | 22500 | 22550 | 22600 | 22500 | 3038 |
| 622 | 20240311 | 093200 | 5930713200 | 22550 | 22550 | 22600 | 22500 | 3862 |
| 623 | 20240311 | 093100 | 5843711150 | 22550 | 22550 | 22550 | 22500 | 2846 |
| 624 | 20240311 | 093000 | 5779585500 | 22550 | 22550 | 22600 | 22550 | 627 |
| 625 | 20240311 | 092900 | 5765445550 | 22550 | 22600 | 22650 | 22500 | 5660 |
| 626 | 20240311 | 092800 | 5637683300 | 22600 | 22600 | 22600 | 22550 | 776 |
| 627 | 20240311 | 092700 | 5620158700 | 22550 | 22550 | 22600 | 22550 | 1684 |
| 628 | 20240311 | 092600 | 5582156600 | 22600 | 22550 | 22600 | 22500 | 1196 |
| 629 | 20240311 | 092500 | 5555177950 | 22550 | 22450 | 22600 | 22450 | 3254 |
| 630 | 20240311 | 092400 | 5481845100 | 22500 | 22400 | 22500 | 22350 | 5852 |
| 631 | 20240311 | 092300 | 5350663050 | 22450 | 22300 | 22450 | 22250 | 4355 |
| 632 | 20240311 | 092200 | 5253271250 | 22250 | 22350 | 22350 | 22250 | 3511 |
| 633 | 20240311 | 092100 | 5174985500 | 22350 | 22350 | 22400 | 22250 | 19270 |
| 634 | 20240311 | 092000 | 4744842500 | 22350 | 22500 | 22550 | 22300 | 26790 |
| 635 | 20240311 | 091900 | 4144510500 | 22500 | 22550 | 22550 | 22500 | 3575 |
| 636 | 20240311 | 091800 | 4064056300 | 22550 | 22600 | 22650 | 22500 | 9168 |
| 637 | 20240311 | 091700 | 3857156200 | 22600 | 22600 | 22750 | 22600 | 2753 |
| 638 | 20240311 | 091600 | 3794759250 | 22650 | 22750 | 22800 | 22650 | 3387 |
| 639 | 20240311 | 091500 | 3717890750 | 22750 | 22600 | 22750 | 22600 | 4386 |
| 640 | 20240311 | 091400 | 3618424700 | 22600 | 22550 | 22650 | 22550 | 3268 |
| 641 | 20240311 | 091300 | 3544579600 | 22550 | 22600 | 22600 | 22500 | 6490 |
| 642 | 20240311 | 091200 | 3398337600 | 22600 | 22650 | 22650 | 22500 | 19430 |
| 643 | 20240311 | 091100 | 2959794400 | 22650 | 22650 | 22700 | 22600 | 10412 |
| 644 | 20240311 | 091000 | 2724140200 | 22650 | 22750 | 22800 | 22650 | 13249 |
| 645 | 20240311 | 090900 | 2423122400 | 22800 | 22950 | 22950 | 22800 | 12211 |
| 646 | 20240311 | 090800 | 2144241600 | 22950 | 22850 | 22950 | 22850 | 3842 |
| 647 | 20240311 | 090700 | 2056260250 | 22850 | 22850 | 22900 | 22800 | 7315 |
| 648 | 20240311 | 090600 | 1889156050 | 22800 | 22900 | 22900 | 22800 | 7423 |
| 649 | 20240311 | 090500 | 1719644200 | 22900 | 22950 | 23000 | 22850 | 4349 |
| 650 | 20240311 | 090400 | 1619972900 | 22950 | 22850 | 23050 | 22850 | 7413 |
| 651 | 20240311 | 090300 | 1449900900 | 22850 | 22900 | 23000 | 22850 | 5012 |
| 652 | 20240311 | 090200 | 1335073500 | 22900 | 22850 | 22900 | 22750 | 7566 |
| 653 | 20240311 | 090100 | 1162455250 | 22750 | 22700 | 22900 | 22600 | 9063 |
| 654 | 20240311 | 090000 | 956024050 | 22700 | 22800 | 22950 | 22600 | 41725 |