35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 3 | 20240313 | 195100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240313 | 195000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240313 | 194900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240313 | 194800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240313 | 194700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240313 | 194600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240313 | 194500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240313 | 194400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240313 | 194300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240313 | 194200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240313 | 194100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240313 | 194000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240313 | 193900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240313 | 193800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240313 | 193700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240313 | 193600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240313 | 193500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240313 | 193400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240313 | 193300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240313 | 193200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240313 | 193100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240313 | 193000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240313 | 192900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240313 | 192800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240313 | 192700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240313 | 192600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240313 | 192500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240313 | 192400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240313 | 192300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240313 | 192200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 33 | 20240313 | 192100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240313 | 192000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240313 | 191900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240313 | 191800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240313 | 191700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240313 | 191600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240313 | 191500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240313 | 191400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240313 | 191300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240313 | 191200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240313 | 191100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240313 | 191000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240313 | 190900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240313 | 190800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240313 | 190700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240313 | 190600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240313 | 190500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240313 | 190400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240313 | 190300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240313 | 190200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240313 | 190100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240313 | 190000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240313 | 185900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240313 | 185800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240313 | 185700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240313 | 185600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240313 | 185500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240313 | 185400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240313 | 185300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240313 | 185200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 63 | 20240313 | 185100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240313 | 185000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240313 | 184900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240313 | 184800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240313 | 184700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240313 | 184600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240313 | 184500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240313 | 184400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240313 | 184300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240313 | 184200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240313 | 184100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240313 | 184000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240313 | 183900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240313 | 183800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240313 | 183700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240313 | 183600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240313 | 183500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240313 | 183400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240313 | 183300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240313 | 183200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240313 | 183100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240313 | 183000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240313 | 182900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240313 | 182800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240313 | 182700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240313 | 182600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240313 | 182500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240313 | 182400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240313 | 182300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240313 | 182200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 93 | 20240313 | 182100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240313 | 182000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240313 | 181900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240313 | 181800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240313 | 181700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240313 | 181600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240313 | 181500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240313 | 181400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240313 | 181300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240313 | 181200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240313 | 181100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240313 | 181000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240313 | 180900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240313 | 180800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240313 | 180700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240313 | 180600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240313 | 180500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240313 | 180400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240313 | 180300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240313 | 180200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240313 | 180100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240313 | 180000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240313 | 175900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240313 | 175800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240313 | 175700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240313 | 175600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240313 | 175500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240313 | 175400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240313 | 175300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240313 | 175200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 123 | 20240313 | 175100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240313 | 175000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240313 | 174900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240313 | 174800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240313 | 174700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240313 | 174600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240313 | 174500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240313 | 174400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240313 | 174300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240313 | 174200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240313 | 174100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240313 | 174000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240313 | 173900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240313 | 173800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240313 | 173700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240313 | 173600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240313 | 173500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240313 | 173400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240313 | 173300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240313 | 173200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240313 | 173100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240313 | 173000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240313 | 172900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240313 | 172800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240313 | 172700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240313 | 172600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240313 | 172500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240313 | 172400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240313 | 172300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240313 | 172200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 153 | 20240313 | 172100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240313 | 172000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240313 | 171900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240313 | 171800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240313 | 171700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240313 | 171600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240313 | 171500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240313 | 171400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240313 | 171300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240313 | 171200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240313 | 171100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240313 | 171000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240313 | 170900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240313 | 170800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240313 | 170700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240313 | 170600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240313 | 170500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240313 | 170400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240313 | 170300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240313 | 170200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240313 | 170100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240313 | 170000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240313 | 165900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240313 | 165800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240313 | 165700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240313 | 165600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240313 | 165500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240313 | 165400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240313 | 165300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240313 | 165200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 183 | 20240313 | 165100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240313 | 165000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240313 | 164900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240313 | 164800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240313 | 164700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240313 | 164600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240313 | 164500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240313 | 164400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240313 | 164300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240313 | 164200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240313 | 164100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240313 | 164000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240313 | 163900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240313 | 163800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240313 | 163700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240313 | 163600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240313 | 163500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240313 | 163400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240313 | 163300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240313 | 163200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240313 | 163100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240313 | 163000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240313 | 162900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240313 | 162800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240313 | 162700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240313 | 162600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240313 | 162500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240313 | 162400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240313 | 162300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240313 | 162200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 213 | 20240313 | 162100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240313 | 162000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240313 | 161900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240313 | 161800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240313 | 161700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240313 | 161600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240313 | 161500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240313 | 161400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240313 | 161300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240313 | 161200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240313 | 161100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240313 | 161000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240313 | 160900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240313 | 160800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240313 | 160700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240313 | 160600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240313 | 160500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240313 | 160400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240313 | 160300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240313 | 160200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240313 | 160100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240313 | 160000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240313 | 155900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240313 | 155800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240313 | 155700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240313 | 155600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240313 | 155500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240313 | 155400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240313 | 155300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240313 | 155200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 243 | 20240313 | 155100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240313 | 155000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240313 | 154900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240313 | 154800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240313 | 154700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240313 | 154600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240313 | 154500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240313 | 154400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240313 | 154300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240313 | 154200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240313 | 154100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240313 | 154000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240313 | 153900 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240313 | 153800 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240313 | 153700 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240313 | 153600 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240313 | 153500 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240313 | 153400 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240313 | 153300 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240313 | 153200 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240313 | 153100 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240313 | 153000 | 15458923350 | 22700 | 22700 | 22700 | 22700 | 5384 |
| 265 | 20240313 | 152900 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240313 | 152800 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240313 | 152700 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240313 | 152600 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240313 | 152500 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240313 | 152400 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240313 | 152300 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240313 | 152200 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 273 | 20240313 | 152100 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240313 | 152000 | 15336706550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240313 | 151900 | 15336706550 | 22650 | 22700 | 22700 | 22650 | 2419 |
| 276 | 20240313 | 151800 | 15281915450 | 22650 | 22700 | 22700 | 22650 | 927 |
| 277 | 20240313 | 151700 | 15260910150 | 22700 | 22650 | 22700 | 22650 | 1160 |
| 278 | 20240313 | 151600 | 15234618000 | 22700 | 22700 | 22700 | 22700 | 871 |
| 279 | 20240313 | 151500 | 15214846300 | 22700 | 22700 | 22700 | 22650 | 381 |
| 280 | 20240313 | 151400 | 15206198700 | 22700 | 22700 | 22700 | 22650 | 261 |
| 281 | 20240313 | 151300 | 15200276500 | 22700 | 22700 | 22700 | 22650 | 554 |
| 282 | 20240313 | 151200 | 15187713750 | 22650 | 22750 | 22750 | 22650 | 1755 |
| 283 | 20240313 | 151100 | 15147875200 | 22700 | 22750 | 22750 | 22700 | 889 |
| 284 | 20240313 | 151000 | 15127688450 | 22750 | 22700 | 22750 | 22700 | 268 |
| 285 | 20240313 | 150900 | 15121601050 | 22750 | 22800 | 22800 | 22700 | 1242 |
| 286 | 20240313 | 150800 | 15093371400 | 22750 | 22750 | 22800 | 22700 | 514 |
| 287 | 20240313 | 150700 | 15081678350 | 22800 | 22750 | 22800 | 22700 | 333 |
| 288 | 20240313 | 150600 | 15074104400 | 22750 | 22750 | 22750 | 22700 | 290 |
| 289 | 20240313 | 150500 | 15067515700 | 22750 | 22750 | 22750 | 22700 | 1391 |
| 290 | 20240313 | 150400 | 15035874550 | 22750 | 22750 | 22750 | 22700 | 373 |
| 291 | 20240313 | 150300 | 15027394700 | 22700 | 22700 | 22750 | 22700 | 1175 |
| 292 | 20240313 | 150200 | 15000717050 | 22750 | 22750 | 22750 | 22700 | 261 |
| 293 | 20240313 | 150100 | 14994789300 | 22750 | 22800 | 22800 | 22700 | 124 |
| 294 | 20240313 | 150000 | 14991971300 | 22750 | 22750 | 22800 | 22700 | 280 |
| 295 | 20240313 | 145900 | 14985600900 | 22750 | 22750 | 22800 | 22700 | 598 |
| 296 | 20240313 | 145800 | 14971997950 | 22750 | 22800 | 22800 | 22700 | 354 |
| 297 | 20240313 | 145700 | 14963946800 | 22750 | 22700 | 22800 | 22700 | 806 |
| 298 | 20240313 | 145600 | 14945613600 | 22750 | 22750 | 22750 | 22750 | 581 |
| 299 | 20240313 | 145500 | 14932395850 | 22750 | 22700 | 22750 | 22700 | 360 |
| 300 | 20240313 | 145400 | 14924222800 | 22750 | 22750 | 22750 | 22700 | 501 |
| 301 | 20240313 | 145300 | 14912843800 | 22750 | 22700 | 22750 | 22700 | 340 |
| 302 | 20240313 | 145200 | 14905115750 | 22750 | 22750 | 22750 | 22700 | 190 |
| 303 | 20240313 | 145100 | 14900799900 | 22750 | 22750 | 22800 | 22750 | 319 |
| 304 | 20240313 | 145000 | 14893538450 | 22750 | 22750 | 22800 | 22750 | 287 |
| 305 | 20240313 | 144900 | 14887009100 | 22750 | 22750 | 22800 | 22750 | 113 |
| 306 | 20240313 | 144800 | 14884438250 | 22750 | 22750 | 22750 | 22750 | 632 |
| 307 | 20240313 | 144700 | 14870060250 | 22750 | 22750 | 22750 | 22750 | 6 |
| 308 | 20240313 | 144600 | 14869923750 | 22750 | 22750 | 22750 | 22700 | 436 |
| 309 | 20240313 | 144500 | 14860007900 | 22800 | 22800 | 22800 | 22700 | 659 |
| 310 | 20240313 | 144400 | 14845007800 | 22800 | 22800 | 22850 | 22750 | 1055 |
| 311 | 20240313 | 144300 | 14820953800 | 22800 | 22750 | 22800 | 22700 | 535 |
| 312 | 20240313 | 144200 | 14808776950 | 22750 | 22850 | 22850 | 22750 | 340 |
| 313 | 20240313 | 144100 | 14801037950 | 22750 | 22800 | 22850 | 22750 | 2695 |
| 314 | 20240313 | 144000 | 14739641750 | 22800 | 22800 | 22800 | 22750 | 174 |
| 315 | 20240313 | 143900 | 14735679650 | 22750 | 22750 | 22750 | 22700 | 984 |
| 316 | 20240313 | 143800 | 14713294500 | 22750 | 22700 | 22750 | 22700 | 462 |
| 317 | 20240313 | 143700 | 14702798950 | 22750 | 22700 | 22750 | 22700 | 1252 |
| 318 | 20240313 | 143600 | 14674378500 | 22700 | 22700 | 22700 | 22650 | 385 |
| 319 | 20240313 | 143500 | 14665639500 | 22700 | 22650 | 22700 | 22650 | 129 |
| 320 | 20240313 | 143400 | 14662717250 | 22700 | 22700 | 22700 | 22700 | 69 |
| 321 | 20240313 | 143300 | 14661150950 | 22700 | 22700 | 22700 | 22700 | 188 |
| 322 | 20240313 | 143200 | 14656883350 | 22700 | 22700 | 22700 | 22700 | 16 |
| 323 | 20240313 | 143100 | 14656520150 | 22650 | 22700 | 22700 | 22650 | 208 |
| 324 | 20240313 | 143000 | 14651808850 | 22700 | 22700 | 22700 | 22700 | 311 |
| 325 | 20240313 | 142900 | 14644749150 | 22700 | 22700 | 22700 | 22650 | 138 |
| 326 | 20240313 | 142800 | 14641621550 | 22700 | 22650 | 22700 | 22650 | 247 |
| 327 | 20240313 | 142700 | 14636026800 | 22650 | 22650 | 22650 | 22600 | 189 |
| 328 | 20240313 | 142600 | 14631749000 | 22650 | 22650 | 22650 | 22600 | 967 |
| 329 | 20240313 | 142500 | 14609867900 | 22650 | 22600 | 22650 | 22600 | 243 |
| 330 | 20240313 | 142400 | 14604369100 | 22650 | 22650 | 22650 | 22600 | 60 |
| 331 | 20240313 | 142300 | 14603011750 | 22650 | 22650 | 22650 | 22600 | 509 |
| 332 | 20240313 | 142200 | 14591502450 | 22650 | 22600 | 22650 | 22600 | 229 |
| 333 | 20240313 | 142100 | 14586326900 | 22600 | 22650 | 22650 | 22600 | 262 |
| 334 | 20240313 | 142000 | 14580403100 | 22650 | 22650 | 22650 | 22650 | 16 |
| 335 | 20240313 | 141900 | 14580040700 | 22650 | 22600 | 22650 | 22600 | 235 |
| 336 | 20240313 | 141800 | 14574721050 | 22650 | 22650 | 22650 | 22600 | 145 |
| 337 | 20240313 | 141700 | 14571443700 | 22650 | 22600 | 22650 | 22600 | 42 |
| 338 | 20240313 | 141600 | 14570494050 | 22650 | 22700 | 22700 | 22650 | 1023 |
| 339 | 20240313 | 141500 | 14547321600 | 22650 | 22650 | 22700 | 22650 | 209 |
| 340 | 20240313 | 141400 | 14542586600 | 22700 | 22700 | 22700 | 22700 | 1 |
| 341 | 20240313 | 141300 | 14542563900 | 22650 | 22700 | 22700 | 22650 | 22 |
| 342 | 20240313 | 141200 | 14542064550 | 22650 | 22650 | 22700 | 22650 | 328 |
| 343 | 20240313 | 141100 | 14534633950 | 22650 | 22650 | 22700 | 22650 | 1380 |
| 344 | 20240313 | 141000 | 14503376700 | 22700 | 22650 | 22700 | 22650 | 179 |
| 345 | 20240313 | 140900 | 14499320050 | 22700 | 22700 | 22700 | 22650 | 35 |
| 346 | 20240313 | 140800 | 14498527050 | 22700 | 22650 | 22700 | 22650 | 228 |
| 347 | 20240313 | 140700 | 14493362750 | 22700 | 22650 | 22700 | 22650 | 164 |
| 348 | 20240313 | 140600 | 14489647750 | 22650 | 22650 | 22700 | 22650 | 215 |
| 349 | 20240313 | 140500 | 14484776350 | 22700 | 22700 | 22700 | 22700 | 34 |
| 350 | 20240313 | 140400 | 14484004550 | 22700 | 22700 | 22700 | 22650 | 66 |
| 351 | 20240313 | 140300 | 14482509400 | 22700 | 22650 | 22700 | 22650 | 113 |
| 352 | 20240313 | 140200 | 14479946200 | 22700 | 22700 | 22700 | 22650 | 87 |
| 353 | 20240313 | 140100 | 14477972950 | 22700 | 22700 | 22700 | 22650 | 704 |
| 354 | 20240313 | 140000 | 14462007750 | 22700 | 22650 | 22700 | 22650 | 995 |
| 355 | 20240313 | 135900 | 14439428250 | 22650 | 22650 | 22650 | 22600 | 2045 |
| 356 | 20240313 | 135800 | 14393109500 | 22700 | 22650 | 22700 | 22650 | 68 |
| 357 | 20240313 | 135700 | 14391569250 | 22650 | 22700 | 22700 | 22650 | 26 |
| 358 | 20240313 | 135600 | 14390979300 | 22700 | 22700 | 22750 | 22650 | 748 |
| 359 | 20240313 | 135500 | 14374000350 | 22750 | 22750 | 22750 | 22700 | 233 |
| 360 | 20240313 | 135400 | 14368708000 | 22700 | 22700 | 22700 | 22700 | 1724 |
| 361 | 20240313 | 135300 | 14329573200 | 22700 | 22600 | 22700 | 22600 | 1226 |
| 362 | 20240313 | 135200 | 14301788100 | 22650 | 22650 | 22650 | 22650 | 826 |
| 363 | 20240313 | 135100 | 14283079200 | 22600 | 22600 | 22600 | 22550 | 531 |
| 364 | 20240313 | 135000 | 14271078650 | 22600 | 22550 | 22600 | 22500 | 803 |
| 365 | 20240313 | 134900 | 14252964000 | 22500 | 22600 | 22600 | 22500 | 4579 |
| 366 | 20240313 | 134800 | 14149832100 | 22600 | 22600 | 22600 | 22550 | 1232 |
| 367 | 20240313 | 134700 | 14121999900 | 22550 | 22600 | 22600 | 22550 | 980 |
| 368 | 20240313 | 134600 | 14099854200 | 22600 | 22600 | 22600 | 22550 | 346 |
| 369 | 20240313 | 134500 | 14092043050 | 22600 | 22600 | 22600 | 22550 | 1118 |
| 370 | 20240313 | 134400 | 14066779400 | 22600 | 22600 | 22600 | 22550 | 1096 |
| 371 | 20240313 | 134300 | 14042010300 | 22550 | 22550 | 22600 | 22550 | 3540 |
| 372 | 20240313 | 134200 | 13962178300 | 22500 | 22500 | 22500 | 22500 | 312 |
| 373 | 20240313 | 134100 | 13955158300 | 22500 | 22500 | 22500 | 22450 | 257 |
| 374 | 20240313 | 134000 | 13949378850 | 22450 | 22400 | 22500 | 22400 | 5613 |
| 375 | 20240313 | 133900 | 13823268800 | 22400 | 22450 | 22450 | 22400 | 439 |
| 376 | 20240313 | 133800 | 13813433700 | 22400 | 22350 | 22400 | 22350 | 4637 |
| 377 | 20240313 | 133700 | 13709699350 | 22350 | 22400 | 22400 | 22300 | 6837 |
| 378 | 20240313 | 133600 | 13556959800 | 22400 | 22450 | 22450 | 22350 | 7231 |
| 379 | 20240313 | 133500 | 13395129650 | 22450 | 22400 | 22450 | 22400 | 285 |
| 380 | 20240313 | 133400 | 13388744600 | 22400 | 22400 | 22450 | 22400 | 414 |
| 381 | 20240313 | 133300 | 13379470650 | 22400 | 22400 | 22450 | 22400 | 358 |
| 382 | 20240313 | 133200 | 13371449700 | 22450 | 22400 | 22450 | 22400 | 652 |
| 383 | 20240313 | 133100 | 13356844400 | 22450 | 22450 | 22450 | 22400 | 1395 |
| 384 | 20240313 | 133000 | 13325534300 | 22500 | 22450 | 22500 | 22450 | 1122 |
| 385 | 20240313 | 132900 | 13300342150 | 22450 | 22450 | 22500 | 22450 | 1503 |
| 386 | 20240313 | 132800 | 13266598650 | 22450 | 22500 | 22500 | 22450 | 2392 |
| 387 | 20240313 | 132700 | 13212857550 | 22500 | 22500 | 22550 | 22450 | 872 |
| 388 | 20240313 | 132600 | 13193238850 | 22450 | 22450 | 22500 | 22450 | 367 |
| 389 | 20240313 | 132500 | 13184990000 | 22450 | 22450 | 22450 | 22450 | 809 |
| 390 | 20240313 | 132400 | 13166827950 | 22450 | 22450 | 22450 | 22400 | 96 |
| 391 | 20240313 | 132300 | 13164673850 | 22450 | 22400 | 22450 | 22400 | 413 |
| 392 | 20240313 | 132200 | 13155418150 | 22400 | 22500 | 22500 | 22400 | 4379 |
| 393 | 20240313 | 132100 | 13057217050 | 22500 | 22450 | 22500 | 22450 | 40 |
| 394 | 20240313 | 132000 | 13056318700 | 22450 | 22500 | 22550 | 22450 | 2450 |
| 395 | 20240313 | 131900 | 13001194600 | 22500 | 22550 | 22550 | 22500 | 669 |
| 396 | 20240313 | 131800 | 12986130950 | 22500 | 22550 | 22550 | 22500 | 430 |
| 397 | 20240313 | 131700 | 12976454800 | 22550 | 22550 | 22550 | 22450 | 178 |
| 398 | 20240313 | 131600 | 12972445600 | 22500 | 22450 | 22550 | 22450 | 2139 |
| 399 | 20240313 | 131500 | 12924324000 | 22500 | 22500 | 22500 | 22450 | 1861 |
| 400 | 20240313 | 131400 | 12882544450 | 22450 | 22450 | 22500 | 22400 | 721 |
| 401 | 20240313 | 131300 | 12866358050 | 22450 | 22500 | 22500 | 22450 | 650 |
| 402 | 20240313 | 131200 | 12851763000 | 22450 | 22450 | 22500 | 22450 | 2967 |
| 403 | 20240313 | 131100 | 12785153650 | 22450 | 22500 | 22500 | 22450 | 6517 |
| 404 | 20240313 | 131000 | 12638726150 | 22500 | 22550 | 22550 | 22500 | 440 |
| 405 | 20240313 | 130900 | 12628806100 | 22550 | 22600 | 22600 | 22550 | 904 |
| 406 | 20240313 | 130800 | 12608420400 | 22600 | 22600 | 22600 | 22550 | 118 |
| 407 | 20240313 | 130700 | 12605759300 | 22600 | 22650 | 22700 | 22600 | 25050 |
| 408 | 20240313 | 130600 | 12038397150 | 22650 | 22600 | 22650 | 22600 | 1023 |
| 409 | 20240313 | 130500 | 12015229000 | 22600 | 22600 | 22650 | 22600 | 2265 |
| 410 | 20240313 | 130400 | 11964023850 | 22600 | 22650 | 22650 | 22600 | 143 |
| 411 | 20240313 | 130300 | 11960790550 | 22600 | 22550 | 22600 | 22550 | 591 |
| 412 | 20240313 | 130200 | 11947439100 | 22600 | 22600 | 22600 | 22550 | 879 |
| 413 | 20240313 | 130100 | 11927599250 | 22600 | 22500 | 22600 | 22500 | 99 |
| 414 | 20240313 | 130000 | 11925365100 | 22500 | 22550 | 22600 | 22500 | 607 |
| 415 | 20240313 | 125900 | 11911694550 | 22550 | 22550 | 22600 | 22550 | 220 |
| 416 | 20240313 | 125800 | 11906733500 | 22550 | 22550 | 22550 | 22550 | 201 |
| 417 | 20240313 | 125700 | 11902200950 | 22550 | 22550 | 22600 | 22500 | 127 |
| 418 | 20240313 | 125600 | 11899337100 | 22550 | 22550 | 22550 | 22500 | 3760 |
| 419 | 20240313 | 125500 | 11814704800 | 22550 | 22550 | 22550 | 22500 | 666 |
| 420 | 20240313 | 125400 | 11799700450 | 22500 | 22550 | 22600 | 22500 | 1124 |
| 421 | 20240313 | 125300 | 11774354300 | 22550 | 22550 | 22600 | 22550 | 832 |
| 422 | 20240313 | 125200 | 11755592100 | 22550 | 22600 | 22600 | 22550 | 3168 |
| 423 | 20240313 | 125100 | 11684152800 | 22550 | 22600 | 22600 | 22550 | 165 |
| 424 | 20240313 | 125000 | 11680431000 | 22600 | 22600 | 22600 | 22550 | 425 |
| 425 | 20240313 | 124900 | 11670833850 | 22600 | 22550 | 22600 | 22550 | 530 |
| 426 | 20240313 | 124800 | 11658866300 | 22600 | 22500 | 22600 | 22500 | 991 |
| 427 | 20240313 | 124700 | 11636549500 | 22500 | 22500 | 22500 | 22400 | 5435 |
| 428 | 20240313 | 124600 | 11514486000 | 22500 | 22600 | 22650 | 22500 | 17759 |
| 429 | 20240313 | 124500 | 11114217050 | 22650 | 22650 | 22650 | 22600 | 2873 |
| 430 | 20240313 | 124400 | 11049273100 | 22650 | 22650 | 22700 | 22650 | 6264 |
| 431 | 20240313 | 124300 | 10907392450 | 22700 | 22700 | 22700 | 22650 | 1597 |
| 432 | 20240313 | 124200 | 10871218400 | 22700 | 22650 | 22700 | 22650 | 2125 |
| 433 | 20240313 | 124100 | 10823084100 | 22700 | 22750 | 22800 | 22700 | 7040 |
| 434 | 20240313 | 124000 | 10663190650 | 22800 | 22800 | 22800 | 22750 | 594 |
| 435 | 20240313 | 123900 | 10649677000 | 22800 | 22750 | 22800 | 22750 | 232 |
| 436 | 20240313 | 123800 | 10644398700 | 22800 | 22800 | 22800 | 22750 | 372 |
| 437 | 20240313 | 123700 | 10635925400 | 22800 | 22800 | 22800 | 22800 | 675 |
| 438 | 20240313 | 123600 | 10620535400 | 22800 | 22800 | 22850 | 22800 | 1888 |
| 439 | 20240313 | 123500 | 10577488250 | 22850 | 22850 | 22850 | 22800 | 214 |
| 440 | 20240313 | 123400 | 10572598400 | 22850 | 22800 | 22850 | 22800 | 179 |
| 441 | 20240313 | 123300 | 10568514200 | 22800 | 22800 | 22800 | 22800 | 510 |
| 442 | 20240313 | 123200 | 10556886200 | 22800 | 22800 | 22850 | 22800 | 634 |
| 443 | 20240313 | 123100 | 10542430900 | 22800 | 22850 | 22850 | 22800 | 271 |
| 444 | 20240313 | 123000 | 10536239850 | 22850 | 22850 | 22850 | 22850 | 41 |
| 445 | 20240313 | 122900 | 10535303000 | 22850 | 22800 | 22850 | 22800 | 602 |
| 446 | 20240313 | 122800 | 10521575750 | 22850 | 22850 | 22850 | 22850 | 120 |
| 447 | 20240313 | 122700 | 10518833750 | 22850 | 22850 | 22850 | 22800 | 758 |
| 448 | 20240313 | 122600 | 10501539950 | 22850 | 22850 | 22850 | 22800 | 6 |
| 449 | 20240313 | 122500 | 10501403000 | 22850 | 22850 | 22850 | 22800 | 630 |
| 450 | 20240313 | 122400 | 10487038800 | 22850 | 22800 | 22850 | 22800 | 1557 |
| 451 | 20240313 | 122300 | 10451539100 | 22750 | 22800 | 22800 | 22750 | 1300 |
| 452 | 20240313 | 122200 | 10421960050 | 22800 | 22800 | 22800 | 22800 | 150 |
| 453 | 20240313 | 122100 | 10418540050 | 22800 | 22800 | 22800 | 22750 | 330 |
| 454 | 20240313 | 122000 | 10411029600 | 22750 | 22750 | 22800 | 22750 | 1325 |
| 455 | 20240313 | 121900 | 10380841400 | 22800 | 22750 | 22800 | 22750 | 78 |
| 456 | 20240313 | 121800 | 10379065850 | 22750 | 22750 | 22800 | 22750 | 953 |
| 457 | 20240313 | 121700 | 10357362800 | 22800 | 22750 | 22800 | 22750 | 536 |
| 458 | 20240313 | 121600 | 10345151200 | 22750 | 22750 | 22800 | 22750 | 877 |
| 459 | 20240313 | 121500 | 10325199250 | 22750 | 22750 | 22800 | 22750 | 2370 |
| 460 | 20240313 | 121400 | 10271281550 | 22800 | 22800 | 22850 | 22750 | 962 |
| 461 | 20240313 | 121300 | 10249349600 | 22800 | 22800 | 22850 | 22800 | 1233 |
| 462 | 20240313 | 121200 | 10221230800 | 22850 | 22800 | 22850 | 22800 | 338 |
| 463 | 20240313 | 121100 | 10213519050 | 22800 | 22800 | 22850 | 22800 | 1788 |
| 464 | 20240313 | 121000 | 10172750300 | 22850 | 22800 | 22850 | 22750 | 1499 |
| 465 | 20240313 | 120900 | 10138571600 | 22800 | 22800 | 22800 | 22750 | 438 |
| 466 | 20240313 | 120800 | 10128588200 | 22800 | 22800 | 22800 | 22750 | 830 |
| 467 | 20240313 | 120700 | 10109695800 | 22800 | 22800 | 22850 | 22750 | 4161 |
| 468 | 20240313 | 120600 | 10014830100 | 22800 | 22800 | 22850 | 22800 | 4071 |
| 469 | 20240313 | 120500 | 9922001200 | 22850 | 22850 | 22850 | 22800 | 2694 |
| 470 | 20240313 | 120400 | 9860574950 | 22850 | 22800 | 22850 | 22800 | 927 |
| 471 | 20240313 | 120300 | 9839420750 | 22850 | 22850 | 22850 | 22800 | 2389 |
| 472 | 20240313 | 120200 | 9784912400 | 22850 | 22850 | 22900 | 22850 | 3698 |
| 473 | 20240313 | 120100 | 9700412800 | 22850 | 22900 | 22900 | 22850 | 1897 |
| 474 | 20240313 | 120000 | 9657055800 | 22850 | 22900 | 22900 | 22850 | 3076 |
| 475 | 20240313 | 115900 | 9586767400 | 22900 | 22850 | 22900 | 22850 | 15 |
| 476 | 20240313 | 115800 | 9586424050 | 22900 | 23000 | 23000 | 22900 | 400 |
| 477 | 20240313 | 115700 | 9577258800 | 23000 | 23000 | 23000 | 22900 | 456 |
| 478 | 20240313 | 115600 | 9566786100 | 23000 | 22950 | 23000 | 22900 | 1787 |
| 479 | 20240313 | 115500 | 9525851000 | 22950 | 22950 | 23000 | 22950 | 515 |
| 480 | 20240313 | 115400 | 9514031700 | 23000 | 22950 | 23000 | 22950 | 130 |
| 481 | 20240313 | 115300 | 9511048050 | 23000 | 23000 | 23000 | 23000 | 50 |
| 482 | 20240313 | 115200 | 9509898050 | 23000 | 22950 | 23000 | 22900 | 3776 |
| 483 | 20240313 | 115100 | 9423201250 | 22950 | 22950 | 22950 | 22900 | 277 |
| 484 | 20240313 | 115000 | 9416845850 | 22950 | 22900 | 22950 | 22900 | 1801 |
| 485 | 20240313 | 114900 | 9375602750 | 22850 | 22900 | 22900 | 22850 | 897 |
| 486 | 20240313 | 114800 | 9355095800 | 22850 | 22900 | 22900 | 22850 | 1435 |
| 487 | 20240313 | 114700 | 9322298000 | 22900 | 22850 | 22900 | 22850 | 1048 |
| 488 | 20240313 | 114600 | 9298344950 | 22900 | 22950 | 22950 | 22900 | 315 |
| 489 | 20240313 | 114500 | 9291131400 | 22900 | 22900 | 22950 | 22900 | 2336 |
| 490 | 20240313 | 114400 | 9237636950 | 22900 | 22950 | 22950 | 22900 | 5277 |
| 491 | 20240313 | 114300 | 9116792600 | 22950 | 22900 | 22950 | 22900 | 446 |
| 492 | 20240313 | 114200 | 9106579150 | 22900 | 22900 | 22950 | 22900 | 686 |
| 493 | 20240313 | 114100 | 9090869650 | 22900 | 22950 | 22950 | 22900 | 317 |
| 494 | 20240313 | 114000 | 9083604750 | 22950 | 22900 | 22950 | 22900 | 1629 |
| 495 | 20240313 | 113900 | 9046293200 | 22950 | 22950 | 23000 | 22950 | 302 |
| 496 | 20240313 | 113800 | 9039362200 | 22950 | 23000 | 23000 | 22900 | 174 |
| 497 | 20240313 | 113700 | 9035369650 | 22900 | 22950 | 22950 | 22900 | 1882 |
| 498 | 20240313 | 113600 | 8992202200 | 22900 | 22950 | 22950 | 22900 | 570 |
| 499 | 20240313 | 113500 | 8979126400 | 22950 | 22900 | 22950 | 22900 | 461 |
| 500 | 20240313 | 113400 | 8968565250 | 22900 | 22900 | 22950 | 22900 | 375 |
| 501 | 20240313 | 113300 | 8959975450 | 22900 | 22950 | 22950 | 22900 | 115 |
| 502 | 20240313 | 113200 | 8957336950 | 22950 | 23000 | 23000 | 22950 | 375 |
| 503 | 20240313 | 113100 | 8948730650 | 23000 | 23000 | 23000 | 22950 | 76 |
| 504 | 20240313 | 113000 | 8946985800 | 23000 | 23000 | 23000 | 22950 | 41 |
| 505 | 20240313 | 112900 | 8946043000 | 23000 | 22950 | 23000 | 22950 | 706 |
| 506 | 20240313 | 112800 | 8929840050 | 22950 | 22900 | 22950 | 22900 | 123 |
| 507 | 20240313 | 112700 | 8927019750 | 22950 | 22950 | 22950 | 22900 | 883 |
| 508 | 20240313 | 112600 | 8906788650 | 22950 | 23000 | 23000 | 22950 | 394 |
| 509 | 20240313 | 112500 | 8897745800 | 22950 | 22950 | 23000 | 22900 | 2378 |
| 510 | 20240313 | 112400 | 8843170250 | 23000 | 22950 | 23000 | 22950 | 4326 |
| 511 | 20240313 | 112300 | 8743888000 | 23000 | 23000 | 23000 | 22950 | 3804 |
| 512 | 20240313 | 112200 | 8656397500 | 23050 | 23050 | 23050 | 23050 | 6 |
| 513 | 20240313 | 112100 | 8656259200 | 23050 | 23000 | 23050 | 23000 | 1001 |
| 514 | 20240313 | 112000 | 8633236150 | 23050 | 23050 | 23100 | 23050 | 607 |
| 515 | 20240313 | 111900 | 8619242150 | 23100 | 23050 | 23100 | 23000 | 335 |
| 516 | 20240313 | 111800 | 8611527200 | 23000 | 23050 | 23050 | 23000 | 556 |
| 517 | 20240313 | 111700 | 8598736200 | 23000 | 23050 | 23050 | 23000 | 468 |
| 518 | 20240313 | 111600 | 8587961300 | 23050 | 23050 | 23050 | 23000 | 1529 |
| 519 | 20240313 | 111500 | 8552764300 | 23050 | 23000 | 23050 | 23000 | 595 |
| 520 | 20240313 | 111400 | 8539051300 | 23050 | 23050 | 23050 | 23000 | 167 |
| 521 | 20240313 | 111300 | 8535207650 | 23050 | 23050 | 23050 | 23000 | 91 |
| 522 | 20240313 | 111200 | 8533110550 | 23000 | 23050 | 23100 | 23000 | 775 |
| 523 | 20240313 | 111100 | 8515253200 | 23100 | 23050 | 23100 | 23050 | 781 |
| 524 | 20240313 | 111000 | 8497234100 | 23050 | 23100 | 23100 | 23050 | 1962 |
| 525 | 20240313 | 110900 | 8452006900 | 23100 | 23050 | 23100 | 23050 | 237 |
| 526 | 20240313 | 110800 | 8446541750 | 23050 | 23150 | 23150 | 23050 | 3152 |
| 527 | 20240313 | 110700 | 8373731450 | 23150 | 23150 | 23150 | 23100 | 180 |
| 528 | 20240313 | 110600 | 8369564500 | 23150 | 23150 | 23150 | 23100 | 1237 |
| 529 | 20240313 | 110500 | 8340953000 | 23150 | 23100 | 23150 | 23100 | 134 |
| 530 | 20240313 | 110400 | 8337854800 | 23100 | 23100 | 23100 | 23100 | 20 |
| 531 | 20240313 | 110300 | 8337392800 | 23150 | 23150 | 23150 | 23100 | 471 |
| 532 | 20240313 | 110200 | 8326511900 | 23100 | 23050 | 23100 | 23050 | 175 |
| 533 | 20240313 | 110100 | 8322469650 | 23100 | 23050 | 23100 | 23050 | 1620 |
| 534 | 20240313 | 110000 | 8285091950 | 23050 | 23050 | 23050 | 23050 | 102 |
| 535 | 20240313 | 105900 | 8282740850 | 23050 | 23050 | 23050 | 23000 | 520 |
| 536 | 20240313 | 105800 | 8270757350 | 23050 | 23050 | 23050 | 23050 | 211 |
| 537 | 20240313 | 105700 | 8265893800 | 23000 | 23100 | 23100 | 23000 | 2153 |
| 538 | 20240313 | 105600 | 8216268500 | 23050 | 23100 | 23100 | 23050 | 136 |
| 539 | 20240313 | 105500 | 8213131900 | 23050 | 23050 | 23100 | 23050 | 105 |
| 540 | 20240313 | 105400 | 8210710200 | 23100 | 23050 | 23100 | 23050 | 454 |
| 541 | 20240313 | 105300 | 8200245400 | 23100 | 23100 | 23100 | 23050 | 1302 |
| 542 | 20240313 | 105200 | 8170230900 | 23100 | 23100 | 23150 | 23050 | 1501 |
| 543 | 20240313 | 105100 | 8135563600 | 23050 | 23050 | 23100 | 23050 | 258 |
| 544 | 20240313 | 105000 | 8129615700 | 23100 | 23000 | 23100 | 23000 | 2248 |
| 545 | 20240313 | 104900 | 8077835350 | 23050 | 23000 | 23050 | 23000 | 220 |
| 546 | 20240313 | 104800 | 8072774700 | 23000 | 23050 | 23050 | 23000 | 244 |
| 547 | 20240313 | 104700 | 8067160500 | 23050 | 23050 | 23050 | 23050 | 335 |
| 548 | 20240313 | 104600 | 8059438750 | 23050 | 23050 | 23050 | 23050 | 362 |
| 549 | 20240313 | 104500 | 8051094650 | 23050 | 23050 | 23050 | 23000 | 180 |
| 550 | 20240313 | 104400 | 8046948850 | 23000 | 22950 | 23000 | 22950 | 483 |
| 551 | 20240313 | 104300 | 8035852450 | 23000 | 23000 | 23000 | 22950 | 606 |
| 552 | 20240313 | 104200 | 8021919700 | 23000 | 22950 | 23000 | 22950 | 441 |
| 553 | 20240313 | 104100 | 8011793000 | 23000 | 23000 | 23000 | 22950 | 36 |
| 554 | 20240313 | 104000 | 8010965050 | 22950 | 22900 | 23000 | 22900 | 900 |
| 555 | 20240313 | 103900 | 7990312300 | 22950 | 22950 | 22950 | 22950 | 1349 |
| 556 | 20240313 | 103800 | 7959352750 | 22950 | 22950 | 22950 | 22950 | 1564 |
| 557 | 20240313 | 103700 | 7923458950 | 23000 | 22950 | 23000 | 22950 | 426 |
| 558 | 20240313 | 103600 | 7913662700 | 23000 | 23050 | 23050 | 23000 | 277 |
| 559 | 20240313 | 103500 | 7907290700 | 23050 | 23000 | 23050 | 23000 | 1075 |
| 560 | 20240313 | 103400 | 7882564150 | 23000 | 23000 | 23000 | 22950 | 198 |
| 561 | 20240313 | 103300 | 7878013150 | 22950 | 23000 | 23000 | 22950 | 1224 |
| 562 | 20240313 | 103200 | 7849863700 | 23000 | 23000 | 23000 | 22950 | 824 |
| 563 | 20240313 | 103100 | 7830912700 | 23000 | 23000 | 23000 | 22950 | 440 |
| 564 | 20240313 | 103000 | 7820798900 | 23000 | 23000 | 23000 | 22950 | 2780 |
| 565 | 20240313 | 102900 | 7756911050 | 23000 | 23050 | 23050 | 23000 | 631 |
| 566 | 20240313 | 102800 | 7742369400 | 23050 | 23050 | 23050 | 23000 | 566 |
| 567 | 20240313 | 102700 | 7729325600 | 23050 | 23000 | 23050 | 23000 | 2861 |
| 568 | 20240313 | 102600 | 7663522400 | 23000 | 22950 | 23000 | 22950 | 1847 |
| 569 | 20240313 | 102500 | 7621132100 | 23000 | 22950 | 23000 | 22950 | 565 |
| 570 | 20240313 | 102400 | 7608163850 | 23000 | 23000 | 23000 | 23000 | 1732 |
| 571 | 20240313 | 102300 | 7568327850 | 23000 | 23000 | 23000 | 22950 | 1410 |
| 572 | 20240313 | 102200 | 7535898650 | 23000 | 23000 | 23050 | 23000 | 1709 |
| 573 | 20240313 | 102100 | 7496591600 | 23000 | 22950 | 23000 | 22900 | 3802 |
| 574 | 20240313 | 102000 | 7409352100 | 22950 | 22950 | 22950 | 22900 | 889 |
| 575 | 20240313 | 101900 | 7388989550 | 22950 | 22900 | 22950 | 22850 | 1801 |
| 576 | 20240313 | 101800 | 7347763200 | 22900 | 22950 | 23000 | 22900 | 11709 |
| 577 | 20240313 | 101700 | 7079454450 | 23000 | 23000 | 23050 | 22950 | 11529 |
| 578 | 20240313 | 101600 | 6814372450 | 23000 | 23000 | 23050 | 23000 | 2657 |
| 579 | 20240313 | 101500 | 6753204950 | 23050 | 23050 | 23050 | 23000 | 1874 |
| 580 | 20240313 | 101400 | 6710036300 | 23050 | 23100 | 23100 | 23050 | 4463 |
| 581 | 20240313 | 101300 | 6607151250 | 23100 | 23100 | 23100 | 23050 | 931 |
| 582 | 20240313 | 101200 | 6585648150 | 23050 | 23100 | 23100 | 23050 | 2050 |
| 583 | 20240313 | 101100 | 6538320900 | 23150 | 23150 | 23150 | 23100 | 1665 |
| 584 | 20240313 | 101000 | 6499856900 | 23150 | 23150 | 23150 | 23100 | 995 |
| 585 | 20240313 | 100900 | 6476835700 | 23150 | 23150 | 23150 | 23150 | 470 |
| 586 | 20240313 | 100800 | 6465955200 | 23150 | 23250 | 23250 | 23150 | 1513 |
| 587 | 20240313 | 100700 | 6430912050 | 23250 | 23250 | 23250 | 23200 | 597 |
| 588 | 20240313 | 100600 | 6417039000 | 23250 | 23250 | 23250 | 23200 | 2267 |
| 589 | 20240313 | 100500 | 6364437850 | 23250 | 23250 | 23250 | 23250 | 1953 |
| 590 | 20240313 | 100400 | 6319030600 | 23250 | 23150 | 23250 | 23150 | 1825 |
| 591 | 20240313 | 100300 | 6276689700 | 23200 | 23100 | 23200 | 23100 | 2391 |
| 592 | 20240313 | 100200 | 6221309450 | 23100 | 23100 | 23100 | 23050 | 2477 |
| 593 | 20240313 | 100100 | 6164164500 | 23050 | 23050 | 23100 | 23050 | 397 |
| 594 | 20240313 | 100000 | 6155013550 | 23050 | 23050 | 23100 | 23050 | 1616 |
| 595 | 20240313 | 095900 | 6117764250 | 23050 | 23050 | 23050 | 23050 | 1606 |
| 596 | 20240313 | 095800 | 6080745950 | 23050 | 23050 | 23100 | 23050 | 1539 |
| 597 | 20240313 | 095700 | 6045271400 | 23050 | 23100 | 23100 | 23050 | 1772 |
| 598 | 20240313 | 095600 | 6004407300 | 23100 | 23150 | 23150 | 23050 | 5352 |
| 599 | 20240313 | 095500 | 5880978300 | 23050 | 23100 | 23150 | 23050 | 3754 |
| 600 | 20240313 | 095400 | 5794250250 | 23150 | 23150 | 23150 | 23100 | 1543 |
| 601 | 20240313 | 095300 | 5758539950 | 23100 | 23100 | 23150 | 23100 | 428 |
| 602 | 20240313 | 095200 | 5748632050 | 23100 | 23100 | 23150 | 23100 | 738 |
| 603 | 20240313 | 095100 | 5731578950 | 23100 | 23100 | 23150 | 23100 | 605 |
| 604 | 20240313 | 095000 | 5717576600 | 23100 | 23050 | 23150 | 23000 | 5061 |
| 605 | 20240313 | 094900 | 5600834250 | 23050 | 23100 | 23100 | 23000 | 6437 |
| 606 | 20240313 | 094800 | 5452495350 | 23150 | 23150 | 23150 | 23100 | 2833 |
| 607 | 20240313 | 094700 | 5387035250 | 23100 | 23150 | 23200 | 23100 | 1357 |
| 608 | 20240313 | 094600 | 5355672650 | 23150 | 23150 | 23200 | 23050 | 11162 |
| 609 | 20240313 | 094500 | 5097906250 | 23150 | 23150 | 23200 | 23100 | 6945 |
| 610 | 20240313 | 094400 | 4937209800 | 23150 | 23300 | 23300 | 23150 | 6438 |
| 611 | 20240313 | 094300 | 4787774950 | 23300 | 23250 | 23300 | 23250 | 4989 |
| 612 | 20240313 | 094200 | 4671685650 | 23250 | 23300 | 23350 | 23250 | 7817 |
| 613 | 20240313 | 094100 | 4489569250 | 23300 | 23300 | 23300 | 23300 | 1042 |
| 614 | 20240313 | 094000 | 4465290650 | 23350 | 23350 | 23350 | 23300 | 4471 |
| 615 | 20240313 | 093900 | 4360893300 | 23350 | 23350 | 23400 | 23350 | 733 |
| 616 | 20240313 | 093800 | 4343754200 | 23350 | 23400 | 23400 | 23350 | 396 |
| 617 | 20240313 | 093700 | 4334494250 | 23400 | 23450 | 23450 | 23400 | 6122 |
| 618 | 20240313 | 093600 | 4191230250 | 23450 | 23400 | 23450 | 23400 | 810 |
| 619 | 20240313 | 093500 | 4172249750 | 23450 | 23450 | 23450 | 23400 | 504 |
| 620 | 20240313 | 093400 | 4160444350 | 23400 | 23450 | 23450 | 23400 | 2329 |
| 621 | 20240313 | 093300 | 4105833850 | 23450 | 23450 | 23450 | 23400 | 673 |
| 622 | 20240313 | 093200 | 4090056800 | 23400 | 23400 | 23450 | 23400 | 328 |
| 623 | 20240313 | 093100 | 4082377800 | 23450 | 23400 | 23450 | 23350 | 2095 |
| 624 | 20240313 | 093000 | 4033352600 | 23400 | 23400 | 23400 | 23350 | 3805 |
| 625 | 20240313 | 092900 | 3944492700 | 23350 | 23400 | 23400 | 23350 | 2072 |
| 626 | 20240313 | 092800 | 3896107200 | 23400 | 23400 | 23450 | 23400 | 1646 |
| 627 | 20240313 | 092700 | 3857577300 | 23350 | 23400 | 23400 | 23350 | 4720 |
| 628 | 20240313 | 092600 | 3747148800 | 23400 | 23450 | 23450 | 23400 | 1930 |
| 629 | 20240313 | 092500 | 3701891250 | 23450 | 23400 | 23450 | 23400 | 2328 |
| 630 | 20240313 | 092400 | 3647350750 | 23450 | 23400 | 23450 | 23350 | 2416 |
| 631 | 20240313 | 092300 | 3590783800 | 23400 | 23350 | 23450 | 23350 | 3303 |
| 632 | 20240313 | 092200 | 3513591300 | 23400 | 23350 | 23450 | 23300 | 2660 |
| 633 | 20240313 | 092100 | 3451540150 | 23350 | 23400 | 23450 | 23350 | 7883 |
| 634 | 20240313 | 092000 | 3267252750 | 23400 | 23450 | 23500 | 23350 | 3787 |
| 635 | 20240313 | 091900 | 3178647500 | 23400 | 23400 | 23500 | 23400 | 1162 |
| 636 | 20240313 | 091800 | 3151442350 | 23400 | 23450 | 23500 | 23400 | 3414 |
| 637 | 20240313 | 091700 | 3071380750 | 23400 | 23450 | 23450 | 23400 | 1415 |
| 638 | 20240313 | 091600 | 3038261500 | 23400 | 23400 | 23550 | 23350 | 4257 |
| 639 | 20240313 | 091500 | 2938490000 | 23350 | 23500 | 23550 | 23350 | 11629 |
| 640 | 20240313 | 091400 | 2666261850 | 23500 | 23500 | 23550 | 23500 | 752 |
| 641 | 20240313 | 091300 | 2648582400 | 23500 | 23500 | 23550 | 23500 | 1176 |
| 642 | 20240313 | 091200 | 2620944350 | 23500 | 23450 | 23550 | 23450 | 1368 |
| 643 | 20240313 | 091100 | 2588798150 | 23500 | 23550 | 23550 | 23450 | 4012 |
| 644 | 20240313 | 091000 | 2494519150 | 23500 | 23550 | 23600 | 23500 | 3875 |
| 645 | 20240313 | 090900 | 2403347850 | 23500 | 23550 | 23650 | 23500 | 4346 |
| 646 | 20240313 | 090800 | 2300967350 | 23550 | 23750 | 23850 | 23550 | 10858 |
| 647 | 20240313 | 090700 | 2043670200 | 23750 | 23750 | 23800 | 23750 | 1845 |
| 648 | 20240313 | 090600 | 1999812200 | 23750 | 23700 | 23800 | 23650 | 6910 |
| 649 | 20240313 | 090500 | 1836022300 | 23750 | 23800 | 23800 | 23650 | 5494 |
| 650 | 20240313 | 090400 | 1705733050 | 23800 | 23950 | 23950 | 23700 | 8775 |
| 651 | 20240313 | 090300 | 1496944000 | 23950 | 23900 | 24000 | 23850 | 14763 |
| 652 | 20240313 | 090200 | 1143675450 | 23900 | 23650 | 23950 | 23650 | 17033 |
| 653 | 20240313 | 090100 | 737776750 | 23650 | 23500 | 23650 | 23450 | 9861 |
| 654 | 20240313 | 090000 | 505932800 | 23550 | 23700 | 23700 | 23550 | 21377 |