34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 3 | 20240315 | 194000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240315 | 193900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240315 | 193800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240315 | 193700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240315 | 193600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240315 | 193500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240315 | 193400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240315 | 193300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240315 | 193200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240315 | 193100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240315 | 193000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240315 | 192900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240315 | 192800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240315 | 192700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240315 | 192600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240315 | 192500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240315 | 192400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240315 | 192300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240315 | 192200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240315 | 192100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240315 | 192000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240315 | 191900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240315 | 191800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240315 | 191700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240315 | 191600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240315 | 191500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240315 | 191400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240315 | 191300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240315 | 191200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240315 | 191100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 33 | 20240315 | 191000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240315 | 190900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240315 | 190800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240315 | 190700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240315 | 190600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240315 | 190500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240315 | 190400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240315 | 190300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240315 | 190200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240315 | 190100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240315 | 190000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240315 | 185900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240315 | 185800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240315 | 185700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240315 | 185600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240315 | 185500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240315 | 185400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240315 | 185300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240315 | 185200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240315 | 185100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240315 | 185000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240315 | 184900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240315 | 184800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240315 | 184700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240315 | 184600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240315 | 184500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240315 | 184400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240315 | 184300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240315 | 184200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240315 | 184100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 63 | 20240315 | 184000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240315 | 183900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240315 | 183800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240315 | 183700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240315 | 183600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240315 | 183500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240315 | 183400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240315 | 183300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240315 | 183200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240315 | 183100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240315 | 183000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240315 | 182900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240315 | 182800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240315 | 182700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240315 | 182600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240315 | 182500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240315 | 182400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240315 | 182300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240315 | 182200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240315 | 182100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240315 | 182000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240315 | 181900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240315 | 181800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240315 | 181700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240315 | 181600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240315 | 181500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240315 | 181400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240315 | 181300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240315 | 181200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240315 | 181100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 93 | 20240315 | 181000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240315 | 180900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240315 | 180800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240315 | 180700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240315 | 180600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240315 | 180500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240315 | 180400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240315 | 180300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240315 | 180200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240315 | 180100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240315 | 180000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240315 | 175900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240315 | 175800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240315 | 175700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240315 | 175600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240315 | 175500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240315 | 175400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240315 | 175300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240315 | 175200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240315 | 175100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240315 | 175000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240315 | 174900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240315 | 174800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240315 | 174700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240315 | 174600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240315 | 174500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240315 | 174400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240315 | 174300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240315 | 174200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240315 | 174100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 123 | 20240315 | 174000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240315 | 173900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240315 | 173800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240315 | 173700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240315 | 173600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240315 | 173500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240315 | 173400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240315 | 173300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240315 | 173200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240315 | 173100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240315 | 173000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240315 | 172900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240315 | 172800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240315 | 172700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240315 | 172600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240315 | 172500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240315 | 172400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240315 | 172300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240315 | 172200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240315 | 172100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240315 | 172000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240315 | 171900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240315 | 171800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240315 | 171700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240315 | 171600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240315 | 171500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240315 | 171400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240315 | 171300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240315 | 171200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240315 | 171100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 153 | 20240315 | 171000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240315 | 170900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240315 | 170800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240315 | 170700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240315 | 170600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240315 | 170500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240315 | 170400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240315 | 170300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240315 | 170200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240315 | 170100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240315 | 170000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240315 | 165900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240315 | 165800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240315 | 165700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240315 | 165600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240315 | 165500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240315 | 165400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240315 | 165300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240315 | 165200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240315 | 165100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240315 | 165000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240315 | 164900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240315 | 164800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240315 | 164700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240315 | 164600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240315 | 164500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240315 | 164400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240315 | 164300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240315 | 164200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240315 | 164100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 183 | 20240315 | 164000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240315 | 163900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240315 | 163800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240315 | 163700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240315 | 163600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240315 | 163500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240315 | 163400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240315 | 163300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240315 | 163200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240315 | 163100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240315 | 163000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240315 | 162900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240315 | 162800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240315 | 162700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240315 | 162600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240315 | 162500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240315 | 162400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240315 | 162300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240315 | 162200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240315 | 162100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240315 | 162000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240315 | 161900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240315 | 161800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240315 | 161700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240315 | 161600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240315 | 161500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240315 | 161400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240315 | 161300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240315 | 161200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240315 | 161100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 213 | 20240315 | 161000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240315 | 160900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240315 | 160800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240315 | 160700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240315 | 160600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240315 | 160500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240315 | 160400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240315 | 160300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240315 | 160200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240315 | 160100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240315 | 160000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240315 | 155900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240315 | 155800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240315 | 155700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240315 | 155600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240315 | 155500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240315 | 155400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240315 | 155300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240315 | 155200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240315 | 155100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240315 | 155000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240315 | 154900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240315 | 154800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240315 | 154700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240315 | 154600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240315 | 154500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240315 | 154400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240315 | 154300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240315 | 154200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240315 | 154100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 243 | 20240315 | 154000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240315 | 153900 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240315 | 153800 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240315 | 153700 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240315 | 153600 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240315 | 153500 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240315 | 153400 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240315 | 153300 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240315 | 153200 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240315 | 153100 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240315 | 153000 | 7433684800 | 21650 | 21650 | 21650 | 21650 | 5955 |
| 254 | 20240315 | 152900 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240315 | 152800 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240315 | 152700 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240315 | 152600 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240315 | 152500 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240315 | 152400 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240315 | 152300 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240315 | 152200 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240315 | 152100 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240315 | 152000 | 7304759050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240315 | 151900 | 7304759050 | 21600 | 21550 | 21600 | 21500 | 2603 |
| 265 | 20240315 | 151800 | 7248688400 | 21500 | 21550 | 21550 | 21500 | 1386 |
| 266 | 20240315 | 151700 | 7218824450 | 21600 | 21650 | 21650 | 21500 | 6355 |
| 267 | 20240315 | 151600 | 7081712300 | 21650 | 21650 | 21650 | 21600 | 803 |
| 268 | 20240315 | 151500 | 7064359800 | 21650 | 21650 | 21650 | 21600 | 603 |
| 269 | 20240315 | 151400 | 7051306100 | 21650 | 21650 | 21650 | 21600 | 206 |
| 270 | 20240315 | 151300 | 7046850850 | 21650 | 21650 | 21650 | 21600 | 790 |
| 271 | 20240315 | 151200 | 7029762850 | 21650 | 21650 | 21650 | 21650 | 908 |
| 272 | 20240315 | 151100 | 7010104650 | 21650 | 21600 | 21650 | 21600 | 699 |
| 273 | 20240315 | 151000 | 6994986200 | 21650 | 21650 | 21650 | 21600 | 359 |
| 274 | 20240315 | 150900 | 6987213900 | 21650 | 21650 | 21650 | 21600 | 698 |
| 275 | 20240315 | 150800 | 6972107200 | 21650 | 21650 | 21650 | 21650 | 46 |
| 276 | 20240315 | 150700 | 6971111300 | 21600 | 21700 | 21700 | 21600 | 2072 |
| 277 | 20240315 | 150600 | 6926263850 | 21650 | 21700 | 21700 | 21650 | 307 |
| 278 | 20240315 | 150500 | 6919616200 | 21700 | 21700 | 21700 | 21650 | 132 |
| 279 | 20240315 | 150400 | 6916756800 | 21700 | 21650 | 21700 | 21650 | 54 |
| 280 | 20240315 | 150300 | 6915585150 | 21700 | 21650 | 21700 | 21650 | 40 |
| 281 | 20240315 | 150200 | 6914717200 | 21700 | 21650 | 21700 | 21650 | 295 |
| 282 | 20240315 | 150100 | 6908329200 | 21650 | 21600 | 21650 | 21600 | 2057 |
| 283 | 20240315 | 150000 | 6863820450 | 21600 | 21600 | 21600 | 21550 | 41 |
| 284 | 20240315 | 145900 | 6862935500 | 21600 | 21550 | 21600 | 21550 | 167 |
| 285 | 20240315 | 145800 | 6859334300 | 21600 | 21600 | 21600 | 21600 | 108 |
| 286 | 20240315 | 145700 | 6857001500 | 21600 | 21600 | 21600 | 21600 | 683 |
| 287 | 20240315 | 145600 | 6842248700 | 21600 | 21550 | 21600 | 21550 | 97 |
| 288 | 20240315 | 145500 | 6840155600 | 21600 | 21600 | 21600 | 21600 | 124 |
| 289 | 20240315 | 145400 | 6837477200 | 21600 | 21650 | 21650 | 21600 | 454 |
| 290 | 20240315 | 145300 | 6827662100 | 21650 | 21650 | 21650 | 21650 | 79 |
| 291 | 20240315 | 145200 | 6825951750 | 21650 | 21650 | 21700 | 21600 | 1710 |
| 292 | 20240315 | 145100 | 6788919400 | 21650 | 21550 | 21650 | 21500 | 2155 |
| 293 | 20240315 | 145000 | 6742425250 | 21550 | 21550 | 21550 | 21500 | 104 |
| 294 | 20240315 | 144900 | 6740189050 | 21500 | 21500 | 21550 | 21500 | 2191 |
| 295 | 20240315 | 144800 | 6693082450 | 21450 | 21450 | 21500 | 21450 | 444 |
| 296 | 20240315 | 144700 | 6683557100 | 21450 | 21450 | 21450 | 21450 | 238 |
| 297 | 20240315 | 144600 | 6678452000 | 21450 | 21450 | 21500 | 21450 | 2164 |
| 298 | 20240315 | 144500 | 6632034150 | 21450 | 21450 | 21500 | 21450 | 457 |
| 299 | 20240315 | 144400 | 6622231400 | 21450 | 21500 | 21500 | 21450 | 166 |
| 300 | 20240315 | 144300 | 6618668550 | 21500 | 21500 | 21500 | 21500 | 82 |
| 301 | 20240315 | 144200 | 6616905550 | 21500 | 21450 | 21500 | 21450 | 553 |
| 302 | 20240315 | 144100 | 6605043600 | 21450 | 21400 | 21450 | 21400 | 630 |
| 303 | 20240315 | 144000 | 6591556600 | 21450 | 21450 | 21450 | 21400 | 263 |
| 304 | 20240315 | 143900 | 6585927850 | 21400 | 21400 | 21450 | 21400 | 621 |
| 305 | 20240315 | 143800 | 6572615000 | 21450 | 21400 | 21450 | 21400 | 108 |
| 306 | 20240315 | 143700 | 6570299900 | 21450 | 21450 | 21450 | 21400 | 357 |
| 307 | 20240315 | 143600 | 6562644000 | 21400 | 21450 | 21450 | 21400 | 2103 |
| 308 | 20240315 | 143500 | 6517610300 | 21450 | 21450 | 21450 | 21450 | 239 |
| 309 | 20240315 | 143400 | 6512483750 | 21450 | 21450 | 21450 | 21450 | 250 |
| 310 | 20240315 | 143300 | 6507121250 | 21400 | 21450 | 21450 | 21400 | 606 |
| 311 | 20240315 | 143200 | 6494123300 | 21450 | 21450 | 21500 | 21450 | 1361 |
| 312 | 20240315 | 143100 | 6464929300 | 21450 | 21450 | 21450 | 21450 | 1110 |
| 313 | 20240315 | 143000 | 6441119800 | 21500 | 21550 | 21550 | 21450 | 491 |
| 314 | 20240315 | 142900 | 6430573950 | 21550 | 21500 | 21550 | 21500 | 2048 |
| 315 | 20240315 | 142800 | 6386541900 | 21550 | 21550 | 21550 | 21550 | 58 |
| 316 | 20240315 | 142700 | 6385292000 | 21550 | 21550 | 21550 | 21550 | 403 |
| 317 | 20240315 | 142600 | 6376607350 | 21550 | 21500 | 21550 | 21500 | 115 |
| 318 | 20240315 | 142500 | 6374134250 | 21550 | 21550 | 21550 | 21550 | 20 |
| 319 | 20240315 | 142400 | 6373703250 | 21550 | 21550 | 21550 | 21450 | 28 |
| 320 | 20240315 | 142300 | 6373100300 | 21500 | 21500 | 21500 | 21450 | 455 |
| 321 | 20240315 | 142200 | 6363326550 | 21550 | 21550 | 21550 | 21550 | 51 |
| 322 | 20240315 | 142100 | 6362227500 | 21500 | 21500 | 21500 | 21450 | 396 |
| 323 | 20240315 | 142000 | 6353713600 | 21500 | 21450 | 21500 | 21450 | 130 |
| 324 | 20240315 | 141900 | 6350925000 | 21450 | 21500 | 21500 | 21450 | 105 |
| 325 | 20240315 | 141800 | 6348669500 | 21500 | 21500 | 21500 | 21500 | 5 |
| 326 | 20240315 | 141700 | 6348562000 | 21500 | 21500 | 21500 | 21500 | 300 |
| 327 | 20240315 | 141600 | 6342112000 | 21550 | 21500 | 21550 | 21500 | 546 |
| 328 | 20240315 | 141500 | 6330370700 | 21500 | 21450 | 21500 | 21450 | 293 |
| 329 | 20240315 | 141400 | 6324071850 | 21450 | 21450 | 21450 | 21450 | 57 |
| 330 | 20240315 | 141300 | 6322849200 | 21450 | 21500 | 21500 | 21450 | 528 |
| 331 | 20240315 | 141200 | 6311523400 | 21500 | 21450 | 21500 | 21450 | 437 |
| 332 | 20240315 | 141100 | 6302149600 | 21450 | 21500 | 21500 | 21450 | 241 |
| 333 | 20240315 | 141000 | 6296973500 | 21500 | 21500 | 21500 | 21500 | 45 |
| 334 | 20240315 | 140900 | 6296006000 | 21500 | 21500 | 21500 | 21500 | 87 |
| 335 | 20240315 | 140800 | 6294135500 | 21500 | 21500 | 21500 | 21400 | 214 |
| 336 | 20240315 | 140700 | 6289543350 | 21500 | 21450 | 21500 | 21400 | 246 |
| 337 | 20240315 | 140600 | 6284258050 | 21450 | 21450 | 21450 | 21450 | 677 |
| 338 | 20240315 | 140500 | 6269736400 | 21400 | 21400 | 21400 | 21400 | 100 |
| 339 | 20240315 | 140400 | 6267596400 | 21450 | 21450 | 21450 | 21400 | 3622 |
| 340 | 20240315 | 140300 | 6190075550 | 21450 | 21450 | 21450 | 21400 | 255 |
| 341 | 20240315 | 140200 | 6184613300 | 21400 | 21400 | 21450 | 21400 | 267 |
| 342 | 20240315 | 140100 | 6178890800 | 21450 | 21400 | 21450 | 21400 | 142 |
| 343 | 20240315 | 140000 | 6175850050 | 21350 | 21400 | 21400 | 21350 | 883 |
| 344 | 20240315 | 135900 | 6156984700 | 21400 | 21450 | 21450 | 21350 | 1990 |
| 345 | 20240315 | 135800 | 6114400650 | 21400 | 21450 | 21450 | 21350 | 1806 |
| 346 | 20240315 | 135700 | 6075756350 | 21450 | 21450 | 21450 | 21400 | 3933 |
| 347 | 20240315 | 135600 | 5991581050 | 21450 | 21600 | 21600 | 21450 | 19833 |
| 348 | 20240315 | 135500 | 5564868400 | 21600 | 21550 | 21600 | 21550 | 150 |
| 349 | 20240315 | 135400 | 5561628700 | 21600 | 21550 | 21600 | 21550 | 499 |
| 350 | 20240315 | 135300 | 5550873000 | 21550 | 21600 | 21600 | 21550 | 201 |
| 351 | 20240315 | 135200 | 5546538900 | 21550 | 21600 | 21600 | 21550 | 151 |
| 352 | 20240315 | 135100 | 5543279800 | 21550 | 21600 | 21600 | 21550 | 168 |
| 353 | 20240315 | 135000 | 5539658350 | 21600 | 21600 | 21600 | 21600 | 1028 |
| 354 | 20240315 | 134900 | 5517453550 | 21600 | 21600 | 21600 | 21550 | 929 |
| 355 | 20240315 | 134800 | 5497396850 | 21550 | 21550 | 21600 | 21550 | 960 |
| 356 | 20240315 | 134700 | 5476708300 | 21600 | 21550 | 21600 | 21550 | 1755 |
| 357 | 20240315 | 134600 | 5438860750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 358 | 20240315 | 134500 | 5438860750 | 21600 | 21600 | 21600 | 21550 | 109 |
| 359 | 20240315 | 134400 | 5436507300 | 21600 | 21550 | 21600 | 21550 | 149 |
| 360 | 20240315 | 134300 | 5433296100 | 21600 | 21600 | 21600 | 21600 | 106 |
| 361 | 20240315 | 134200 | 5431006500 | 21600 | 21600 | 21600 | 21600 | 350 |
| 362 | 20240315 | 134100 | 5423446500 | 21600 | 21600 | 21600 | 21550 | 281 |
| 363 | 20240315 | 134000 | 5417376950 | 21600 | 21600 | 21600 | 21600 | 123 |
| 364 | 20240315 | 133900 | 5414720150 | 21550 | 21600 | 21600 | 21550 | 86 |
| 365 | 20240315 | 133800 | 5412862600 | 21550 | 21600 | 21600 | 21550 | 320 |
| 366 | 20240315 | 133700 | 5405950650 | 21600 | 21600 | 21600 | 21600 | 112 |
| 367 | 20240315 | 133600 | 5403531450 | 21600 | 21600 | 21600 | 21600 | 862 |
| 368 | 20240315 | 133500 | 5384912250 | 21600 | 21600 | 21600 | 21550 | 280 |
| 369 | 20240315 | 133400 | 5378867500 | 21600 | 21600 | 21600 | 21550 | 451 |
| 370 | 20240315 | 133300 | 5369126100 | 21600 | 21600 | 21600 | 21550 | 456 |
| 371 | 20240315 | 133200 | 5359276600 | 21550 | 21600 | 21600 | 21550 | 120 |
| 372 | 20240315 | 133100 | 5356687100 | 21600 | 21600 | 21650 | 21600 | 1659 |
| 373 | 20240315 | 133000 | 5320852200 | 21600 | 21600 | 21600 | 21600 | 50 |
| 374 | 20240315 | 132900 | 5319772200 | 21600 | 21600 | 21600 | 21600 | 723 |
| 375 | 20240315 | 132800 | 5304155400 | 21600 | 21650 | 21650 | 21600 | 6095 |
| 376 | 20240315 | 132700 | 5172491400 | 21650 | 21650 | 21650 | 21650 | 361 |
| 377 | 20240315 | 132600 | 5164675750 | 21650 | 21600 | 21650 | 21600 | 66 |
| 378 | 20240315 | 132500 | 5163249400 | 21600 | 21600 | 21600 | 21600 | 190 |
| 379 | 20240315 | 132400 | 5159145400 | 21600 | 21600 | 21650 | 21600 | 2735 |
| 380 | 20240315 | 132300 | 5100066150 | 21600 | 21700 | 21700 | 21600 | 4841 |
| 381 | 20240315 | 132200 | 4995343650 | 21700 | 21650 | 21700 | 21650 | 561 |
| 382 | 20240315 | 132100 | 4983197500 | 21700 | 21700 | 21700 | 21700 | 3 |
| 383 | 20240315 | 132000 | 4983132400 | 21700 | 21700 | 21700 | 21650 | 945 |
| 384 | 20240315 | 131900 | 4962667850 | 21700 | 21700 | 21700 | 21700 | 42 |
| 385 | 20240315 | 131800 | 4961756450 | 21700 | 21650 | 21700 | 21650 | 401 |
| 386 | 20240315 | 131700 | 4953074650 | 21650 | 21650 | 21650 | 21650 | 128 |
| 387 | 20240315 | 131600 | 4950303450 | 21700 | 21700 | 21700 | 21700 | 1 |
| 388 | 20240315 | 131500 | 4950281750 | 21650 | 21650 | 21650 | 21650 | 44 |
| 389 | 20240315 | 131400 | 4949329150 | 21700 | 21700 | 21700 | 21700 | 157 |
| 390 | 20240315 | 131300 | 4945922250 | 21700 | 21700 | 21700 | 21700 | 21 |
| 391 | 20240315 | 131200 | 4945466550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 392 | 20240315 | 131100 | 4945466550 | 21700 | 21650 | 21700 | 21650 | 86 |
| 393 | 20240315 | 131000 | 4943604500 | 21700 | 21700 | 21700 | 21700 | 50 |
| 394 | 20240315 | 130900 | 4942519500 | 21650 | 21650 | 21700 | 21650 | 13 |
| 395 | 20240315 | 130800 | 4942238000 | 21700 | 21700 | 21750 | 21700 | 372 |
| 396 | 20240315 | 130700 | 4934164100 | 21700 | 21700 | 21750 | 21700 | 106 |
| 397 | 20240315 | 130600 | 4931863650 | 21700 | 21700 | 21700 | 21700 | 142 |
| 398 | 20240315 | 130500 | 4928782250 | 21700 | 21700 | 21700 | 21700 | 22 |
| 399 | 20240315 | 130400 | 4928304850 | 21700 | 21700 | 21750 | 21700 | 604 |
| 400 | 20240315 | 130300 | 4915197700 | 21700 | 21750 | 21750 | 21700 | 22 |
| 401 | 20240315 | 130200 | 4914720200 | 21750 | 21750 | 21750 | 21750 | 12 |
| 402 | 20240315 | 130100 | 4914459200 | 21750 | 21700 | 21750 | 21700 | 220 |
| 403 | 20240315 | 130000 | 4909684450 | 21750 | 21700 | 21750 | 21700 | 72 |
| 404 | 20240315 | 125900 | 4908120950 | 21700 | 21700 | 21750 | 21700 | 1988 |
| 405 | 20240315 | 125800 | 4864935350 | 21700 | 21750 | 21750 | 21700 | 1444 |
| 406 | 20240315 | 125700 | 4833600500 | 21750 | 21750 | 21750 | 21700 | 57 |
| 407 | 20240315 | 125600 | 4832360900 | 21750 | 21750 | 21750 | 21750 | 91 |
| 408 | 20240315 | 125500 | 4830381650 | 21750 | 21750 | 21750 | 21750 | 10 |
| 409 | 20240315 | 125400 | 4830164150 | 21750 | 21750 | 21750 | 21750 | 53 |
| 410 | 20240315 | 125300 | 4829011400 | 21700 | 21700 | 21700 | 21700 | 1767 |
| 411 | 20240315 | 125200 | 4790667500 | 21700 | 21650 | 21700 | 21650 | 288 |
| 412 | 20240315 | 125100 | 4784431650 | 21650 | 21600 | 21650 | 21600 | 636 |
| 413 | 20240315 | 125000 | 4770672750 | 21600 | 21650 | 21650 | 21600 | 67 |
| 414 | 20240315 | 124900 | 4769225400 | 21650 | 21650 | 21700 | 21600 | 1008 |
| 415 | 20240315 | 124800 | 4747445250 | 21650 | 21650 | 21650 | 21650 | 199 |
| 416 | 20240315 | 124700 | 4743136900 | 21650 | 21650 | 21650 | 21600 | 534 |
| 417 | 20240315 | 124600 | 4731576350 | 21650 | 21650 | 21650 | 21650 | 3 |
| 418 | 20240315 | 124500 | 4731511400 | 21650 | 21600 | 21650 | 21600 | 82 |
| 419 | 20240315 | 124400 | 4729739250 | 21650 | 21650 | 21650 | 21650 | 50 |
| 420 | 20240315 | 124300 | 4728656750 | 21650 | 21650 | 21650 | 21650 | 1615 |
| 421 | 20240315 | 124200 | 4693692000 | 21650 | 21700 | 21700 | 21650 | 78 |
| 422 | 20240315 | 124100 | 4692000900 | 21650 | 21650 | 21650 | 21650 | 0 |
| 423 | 20240315 | 124000 | 4692000900 | 21650 | 21650 | 21650 | 21650 | 635 |
| 424 | 20240315 | 123900 | 4678253150 | 21650 | 21650 | 21650 | 21650 | 520 |
| 425 | 20240315 | 123800 | 4666995150 | 21650 | 21650 | 21650 | 21650 | 402 |
| 426 | 20240315 | 123700 | 4658291850 | 21600 | 21600 | 21650 | 21600 | 1189 |
| 427 | 20240315 | 123600 | 4632601500 | 21650 | 21600 | 21650 | 21600 | 41 |
| 428 | 20240315 | 123500 | 4631714850 | 21600 | 21600 | 21650 | 21600 | 232 |
| 429 | 20240315 | 123400 | 4626702700 | 21600 | 21650 | 21650 | 21600 | 252 |
| 430 | 20240315 | 123300 | 4621251900 | 21650 | 21650 | 21650 | 21650 | 128 |
| 431 | 20240315 | 123200 | 4618480700 | 21650 | 21650 | 21650 | 21650 | 326 |
| 432 | 20240315 | 123100 | 4611422800 | 21650 | 21650 | 21650 | 21650 | 150 |
| 433 | 20240315 | 123000 | 4608175300 | 21650 | 21650 | 21650 | 21650 | 188 |
| 434 | 20240315 | 122900 | 4604105100 | 21650 | 21650 | 21650 | 21650 | 129 |
| 435 | 20240315 | 122800 | 4601312250 | 21650 | 21650 | 21650 | 21650 | 202 |
| 436 | 20240315 | 122700 | 4596938950 | 21650 | 21650 | 21650 | 21650 | 281 |
| 437 | 20240315 | 122600 | 4590855300 | 21650 | 21650 | 21650 | 21650 | 349 |
| 438 | 20240315 | 122500 | 4583299450 | 21700 | 21650 | 21700 | 21650 | 465 |
| 439 | 20240315 | 122400 | 4573220700 | 21650 | 21650 | 21650 | 21600 | 38 |
| 440 | 20240315 | 122300 | 4572398550 | 21650 | 21650 | 21650 | 21600 | 14 |
| 441 | 20240315 | 122200 | 4572095500 | 21600 | 21600 | 21600 | 21600 | 240 |
| 442 | 20240315 | 122100 | 4566911500 | 21600 | 21650 | 21650 | 21600 | 28 |
| 443 | 20240315 | 122000 | 4566306600 | 21600 | 21600 | 21650 | 21600 | 158 |
| 444 | 20240315 | 121900 | 4562892200 | 21650 | 21650 | 21650 | 21650 | 70 |
| 445 | 20240315 | 121800 | 4561376700 | 21650 | 21650 | 21650 | 21650 | 211 |
| 446 | 20240315 | 121700 | 4556808550 | 21650 | 21650 | 21650 | 21600 | 256 |
| 447 | 20240315 | 121600 | 4551267250 | 21650 | 21650 | 21650 | 21650 | 124 |
| 448 | 20240315 | 121500 | 4548582650 | 21600 | 21600 | 21600 | 21600 | 30 |
| 449 | 20240315 | 121400 | 4547934650 | 21650 | 21600 | 21650 | 21600 | 260 |
| 450 | 20240315 | 121300 | 4542310650 | 21600 | 21650 | 21650 | 21600 | 1153 |
| 451 | 20240315 | 121200 | 4517400750 | 21600 | 21650 | 21650 | 21600 | 1531 |
| 452 | 20240315 | 121100 | 4484322750 | 21650 | 21650 | 21650 | 21650 | 678 |
| 453 | 20240315 | 121000 | 4469644050 | 21700 | 21700 | 21700 | 21700 | 1 |
| 454 | 20240315 | 120900 | 4469622350 | 21650 | 21650 | 21700 | 21650 | 8 |
| 455 | 20240315 | 120800 | 4469449100 | 21650 | 21650 | 21650 | 21650 | 1144 |
| 456 | 20240315 | 120700 | 4444681500 | 21650 | 21650 | 21700 | 21650 | 32 |
| 457 | 20240315 | 120600 | 4443988650 | 21700 | 21650 | 21700 | 21650 | 252 |
| 458 | 20240315 | 120500 | 4438532800 | 21700 | 21700 | 21700 | 21650 | 345 |
| 459 | 20240315 | 120400 | 4431058300 | 21700 | 21700 | 21700 | 21700 | 3 |
| 460 | 20240315 | 120300 | 4430993200 | 21700 | 21700 | 21750 | 21650 | 2375 |
| 461 | 20240315 | 120200 | 4379514500 | 21750 | 21750 | 21750 | 21750 | 22 |
| 462 | 20240315 | 120100 | 4379036000 | 21700 | 21700 | 21700 | 21700 | 18 |
| 463 | 20240315 | 120000 | 4378645400 | 21700 | 21700 | 21700 | 21700 | 90 |
| 464 | 20240315 | 115900 | 4376692400 | 21750 | 21650 | 21750 | 21650 | 2 |
| 465 | 20240315 | 115800 | 4376649000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 466 | 20240315 | 115700 | 4376649000 | 21650 | 21700 | 21750 | 21650 | 1243 |
| 467 | 20240315 | 115600 | 4349681850 | 21700 | 21700 | 21700 | 21700 | 55 |
| 468 | 20240315 | 115500 | 4348488350 | 21700 | 21700 | 21700 | 21700 | 2 |
| 469 | 20240315 | 115400 | 4348444950 | 21700 | 21700 | 21700 | 21700 | 15 |
| 470 | 20240315 | 115300 | 4348119450 | 21700 | 21650 | 21700 | 21650 | 2111 |
| 471 | 20240315 | 115200 | 4302404000 | 21650 | 21650 | 21700 | 21600 | 415 |
| 472 | 20240315 | 115100 | 4293421700 | 21650 | 21650 | 21650 | 21650 | 2163 |
| 473 | 20240315 | 115000 | 4246592750 | 21700 | 21650 | 21700 | 21650 | 1222 |
| 474 | 20240315 | 114900 | 4220125350 | 21700 | 21700 | 21700 | 21650 | 57 |
| 475 | 20240315 | 114800 | 4218890600 | 21700 | 21700 | 21700 | 21700 | 3 |
| 476 | 20240315 | 114700 | 4218825500 | 21700 | 21700 | 21700 | 21700 | 84 |
| 477 | 20240315 | 114600 | 4217002700 | 21700 | 21700 | 21700 | 21700 | 242 |
| 478 | 20240315 | 114500 | 4211751300 | 21650 | 21700 | 21700 | 21650 | 72 |
| 479 | 20240315 | 114400 | 4210189850 | 21700 | 21700 | 21750 | 21700 | 810 |
| 480 | 20240315 | 114300 | 4192612800 | 21750 | 21750 | 21750 | 21750 | 1 |
| 481 | 20240315 | 114200 | 4192591050 | 21750 | 21700 | 21750 | 21700 | 201 |
| 482 | 20240315 | 114100 | 4188227200 | 21700 | 21700 | 21700 | 21700 | 774 |
| 483 | 20240315 | 114000 | 4171431400 | 21700 | 21700 | 21700 | 21650 | 1241 |
| 484 | 20240315 | 113900 | 4144508300 | 21700 | 21700 | 21700 | 21700 | 78 |
| 485 | 20240315 | 113800 | 4142815700 | 21700 | 21700 | 21700 | 21700 | 1 |
| 486 | 20240315 | 113700 | 4142794000 | 21750 | 21700 | 21750 | 21700 | 152 |
| 487 | 20240315 | 113600 | 4139494600 | 21700 | 21700 | 21700 | 21700 | 185 |
| 488 | 20240315 | 113500 | 4135480100 | 21750 | 21750 | 21750 | 21750 | 27 |
| 489 | 20240315 | 113400 | 4134892850 | 21750 | 21700 | 21750 | 21700 | 289 |
| 490 | 20240315 | 113300 | 4128621500 | 21700 | 21700 | 21700 | 21700 | 2025 |
| 491 | 20240315 | 113200 | 4084679000 | 21750 | 21700 | 21750 | 21700 | 2 |
| 492 | 20240315 | 113100 | 4084635550 | 21750 | 21750 | 21750 | 21700 | 383 |
| 493 | 20240315 | 113000 | 4076321250 | 21750 | 21700 | 21750 | 21700 | 140 |
| 494 | 20240315 | 112900 | 4073279750 | 21750 | 21700 | 21750 | 21700 | 52 |
| 495 | 20240315 | 112800 | 4072151250 | 21750 | 21700 | 21750 | 21650 | 5741 |
| 496 | 20240315 | 112700 | 3947575250 | 21750 | 21750 | 21800 | 21750 | 407 |
| 497 | 20240315 | 112600 | 3938722950 | 21800 | 21800 | 21800 | 21800 | 101 |
| 498 | 20240315 | 112500 | 3936521150 | 21800 | 21750 | 21800 | 21750 | 3346 |
| 499 | 20240315 | 112400 | 3863745500 | 21800 | 21800 | 21800 | 21800 | 11 |
| 500 | 20240315 | 112300 | 3863505700 | 21800 | 21800 | 21800 | 21800 | 273 |
| 501 | 20240315 | 112200 | 3857554300 | 21750 | 21750 | 21750 | 21750 | 653 |
| 502 | 20240315 | 112100 | 3843351550 | 21850 | 21850 | 21850 | 21850 | 0 |
| 503 | 20240315 | 112000 | 3843351550 | 21850 | 21800 | 21850 | 21750 | 2441 |
| 504 | 20240315 | 111900 | 3790256450 | 21800 | 21750 | 21800 | 21750 | 87 |
| 505 | 20240315 | 111800 | 3788359950 | 21800 | 21800 | 21800 | 21750 | 266 |
| 506 | 20240315 | 111700 | 3782568500 | 21800 | 21800 | 21850 | 21800 | 649 |
| 507 | 20240315 | 111600 | 3768420200 | 21850 | 21850 | 21850 | 21850 | 3 |
| 508 | 20240315 | 111500 | 3768354650 | 21850 | 21800 | 21850 | 21800 | 1701 |
| 509 | 20240315 | 111400 | 3731272800 | 21850 | 21850 | 21850 | 21800 | 415 |
| 510 | 20240315 | 111300 | 3722207550 | 21850 | 21800 | 21850 | 21800 | 164 |
| 511 | 20240315 | 111200 | 3718626250 | 21800 | 21850 | 21850 | 21800 | 231 |
| 512 | 20240315 | 111100 | 3713580400 | 21900 | 21850 | 21900 | 21850 | 601 |
| 513 | 20240315 | 111000 | 3700448500 | 21900 | 21850 | 21900 | 21800 | 533 |
| 514 | 20240315 | 110900 | 3688797900 | 21900 | 21850 | 21900 | 21800 | 356 |
| 515 | 20240315 | 110800 | 3681031700 | 21850 | 21850 | 21850 | 21850 | 9 |
| 516 | 20240315 | 110700 | 3680835050 | 21900 | 21900 | 21900 | 21850 | 1393 |
| 517 | 20240315 | 110600 | 3650395850 | 21900 | 21900 | 21900 | 21850 | 192 |
| 518 | 20240315 | 110500 | 3646200550 | 21900 | 21900 | 21900 | 21850 | 359 |
| 519 | 20240315 | 110400 | 3638342800 | 21900 | 21900 | 21900 | 21900 | 243 |
| 520 | 20240315 | 110300 | 3633021100 | 21850 | 21850 | 21900 | 21850 | 1244 |
| 521 | 20240315 | 110200 | 3605788800 | 21900 | 21900 | 21900 | 21900 | 32 |
| 522 | 20240315 | 110100 | 3605088000 | 21850 | 21850 | 21900 | 21800 | 1850 |
| 523 | 20240315 | 110000 | 3564692950 | 21850 | 21850 | 21850 | 21800 | 298 |
| 524 | 20240315 | 105900 | 3558195900 | 21800 | 21850 | 21850 | 21800 | 111 |
| 525 | 20240315 | 105800 | 3555775800 | 21850 | 21850 | 21850 | 21850 | 73 |
| 526 | 20240315 | 105700 | 3554180750 | 21850 | 21850 | 21900 | 21800 | 546 |
| 527 | 20240315 | 105600 | 3542259600 | 21850 | 21850 | 21900 | 21850 | 694 |
| 528 | 20240315 | 105500 | 3527095650 | 21800 | 21900 | 21900 | 21800 | 1553 |
| 529 | 20240315 | 105400 | 3493178450 | 21900 | 21900 | 21900 | 21850 | 2059 |
| 530 | 20240315 | 105300 | 3448184350 | 21850 | 21850 | 21900 | 21850 | 291 |
| 531 | 20240315 | 105200 | 3441825600 | 21900 | 21900 | 21900 | 21850 | 145 |
| 532 | 20240315 | 105100 | 3438652250 | 21850 | 21900 | 21900 | 21850 | 60 |
| 533 | 20240315 | 105000 | 3437340750 | 21850 | 21900 | 21900 | 21850 | 84 |
| 534 | 20240315 | 104900 | 3435501600 | 21900 | 21900 | 21900 | 21900 | 228 |
| 535 | 20240315 | 104800 | 3430508400 | 21900 | 21850 | 21900 | 21850 | 384 |
| 536 | 20240315 | 104700 | 3422108150 | 21900 | 21900 | 21950 | 21900 | 400 |
| 537 | 20240315 | 104600 | 3413347800 | 21950 | 21900 | 21950 | 21900 | 769 |
| 538 | 20240315 | 104500 | 3396506650 | 21950 | 21900 | 21950 | 21900 | 43 |
| 539 | 20240315 | 104400 | 3395564450 | 21950 | 21900 | 21950 | 21900 | 3819 |
| 540 | 20240315 | 104300 | 3311921050 | 21900 | 21950 | 21950 | 21900 | 485 |
| 541 | 20240315 | 104200 | 3301285800 | 21950 | 21950 | 21950 | 21950 | 266 |
| 542 | 20240315 | 104100 | 3295447100 | 21950 | 22000 | 22000 | 21950 | 287 |
| 543 | 20240315 | 104000 | 3289147400 | 21950 | 22000 | 22000 | 21950 | 62 |
| 544 | 20240315 | 103900 | 3287786400 | 21950 | 22000 | 22000 | 21950 | 695 |
| 545 | 20240315 | 103800 | 3272521400 | 22000 | 22000 | 22000 | 22000 | 9 |
| 546 | 20240315 | 103700 | 3272323400 | 22000 | 22000 | 22000 | 21950 | 456 |
| 547 | 20240315 | 103600 | 3262311400 | 22000 | 22000 | 22000 | 21950 | 482 |
| 548 | 20240315 | 103500 | 3251730700 | 22000 | 22000 | 22000 | 22000 | 72 |
| 549 | 20240315 | 103400 | 3250146700 | 22000 | 22000 | 22000 | 21950 | 549 |
| 550 | 20240315 | 103300 | 3238071900 | 22000 | 22000 | 22000 | 22000 | 325 |
| 551 | 20240315 | 103200 | 3230921900 | 22050 | 22000 | 22050 | 22000 | 903 |
| 552 | 20240315 | 103100 | 3211055850 | 22050 | 22000 | 22050 | 22000 | 1835 |
| 553 | 20240315 | 103000 | 3170685800 | 22000 | 21950 | 22000 | 21950 | 1644 |
| 554 | 20240315 | 102900 | 3134599950 | 21950 | 22000 | 22000 | 21950 | 1300 |
| 555 | 20240315 | 102800 | 3106060700 | 22000 | 21950 | 22000 | 21950 | 25 |
| 556 | 20240315 | 102700 | 3105511850 | 21950 | 21950 | 22000 | 21950 | 704 |
| 557 | 20240315 | 102600 | 3090058950 | 21950 | 21900 | 21950 | 21900 | 1092 |
| 558 | 20240315 | 102500 | 3066130050 | 21900 | 21900 | 21900 | 21900 | 403 |
| 559 | 20240315 | 102400 | 3057304350 | 21900 | 21900 | 21950 | 21900 | 635 |
| 560 | 20240315 | 102300 | 3043396850 | 21900 | 22000 | 22000 | 21900 | 388 |
| 561 | 20240315 | 102200 | 3034887900 | 21950 | 22000 | 22000 | 21950 | 235 |
| 562 | 20240315 | 102100 | 3029729100 | 21950 | 21900 | 22000 | 21900 | 49 |
| 563 | 20240315 | 102000 | 3028654400 | 21950 | 21950 | 21950 | 21900 | 391 |
| 564 | 20240315 | 101900 | 3020076400 | 21950 | 21950 | 21950 | 21950 | 291 |
| 565 | 20240315 | 101800 | 3013688950 | 21950 | 21950 | 21950 | 21950 | 601 |
| 566 | 20240315 | 101700 | 3000497000 | 21950 | 22000 | 22000 | 21950 | 379 |
| 567 | 20240315 | 101600 | 2992164300 | 22000 | 21950 | 22000 | 21950 | 413 |
| 568 | 20240315 | 101500 | 2983083850 | 22000 | 21950 | 22000 | 21900 | 1130 |
| 569 | 20240315 | 101400 | 2958278800 | 22000 | 22050 | 22050 | 22000 | 133 |
| 570 | 20240315 | 101300 | 2955352700 | 22050 | 22050 | 22050 | 22000 | 48 |
| 571 | 20240315 | 101200 | 2954296550 | 22000 | 22050 | 22050 | 22000 | 265 |
| 572 | 20240315 | 101100 | 2948466350 | 22000 | 22000 | 22050 | 22000 | 61 |
| 573 | 20240315 | 101000 | 2947124300 | 22050 | 22100 | 22100 | 22050 | 1199 |
| 574 | 20240315 | 100900 | 2920683300 | 22100 | 22050 | 22100 | 22050 | 1348 |
| 575 | 20240315 | 100800 | 2890959800 | 22050 | 22050 | 22050 | 22000 | 370 |
| 576 | 20240315 | 100700 | 2882801650 | 22050 | 22050 | 22100 | 22050 | 615 |
| 577 | 20240315 | 100600 | 2869239800 | 22050 | 22050 | 22100 | 22050 | 162 |
| 578 | 20240315 | 100500 | 2865660300 | 22050 | 22100 | 22100 | 22050 | 131 |
| 579 | 20240315 | 100400 | 2862765450 | 22100 | 22050 | 22100 | 22000 | 1326 |
| 580 | 20240315 | 100300 | 2833497850 | 22050 | 22000 | 22050 | 22000 | 76 |
| 581 | 20240315 | 100200 | 2831825100 | 22000 | 22000 | 22050 | 22000 | 464 |
| 582 | 20240315 | 100100 | 2821617000 | 22050 | 22050 | 22050 | 22000 | 88 |
| 583 | 20240315 | 100000 | 2819676850 | 22050 | 22050 | 22100 | 22050 | 387 |
| 584 | 20240315 | 095900 | 2811142500 | 22050 | 22100 | 22100 | 22000 | 1030 |
| 585 | 20240315 | 095800 | 2788455650 | 22100 | 22100 | 22100 | 22050 | 653 |
| 586 | 20240315 | 095700 | 2774025600 | 22100 | 22100 | 22150 | 22100 | 663 |
| 587 | 20240315 | 095600 | 2759373150 | 22100 | 22100 | 22100 | 22050 | 1189 |
| 588 | 20240315 | 095500 | 2733131750 | 22100 | 22000 | 22100 | 22000 | 1926 |
| 589 | 20240315 | 095400 | 2690669950 | 22050 | 22000 | 22050 | 22000 | 111 |
| 590 | 20240315 | 095300 | 2688226900 | 21950 | 22050 | 22050 | 21950 | 1108 |
| 591 | 20240315 | 095200 | 2663836000 | 22050 | 22000 | 22050 | 22000 | 2670 |
| 592 | 20240315 | 095100 | 2604966600 | 22000 | 21950 | 22000 | 21950 | 1258 |
| 593 | 20240315 | 095000 | 2577333650 | 21900 | 21900 | 21900 | 21900 | 1266 |
| 594 | 20240315 | 094900 | 2549608250 | 21900 | 21900 | 21900 | 21900 | 836 |
| 595 | 20240315 | 094800 | 2531299850 | 21900 | 21950 | 21950 | 21900 | 741 |
| 596 | 20240315 | 094700 | 2515061750 | 21950 | 22000 | 22000 | 21950 | 720 |
| 597 | 20240315 | 094600 | 2499238500 | 22000 | 21900 | 22000 | 21900 | 4522 |
| 598 | 20240315 | 094500 | 2399949000 | 21900 | 21850 | 21900 | 21850 | 1326 |
| 599 | 20240315 | 094400 | 2370915650 | 21800 | 21850 | 21900 | 21800 | 2745 |
| 600 | 20240315 | 094300 | 2310971700 | 21850 | 21850 | 21850 | 21800 | 470 |
| 601 | 20240315 | 094200 | 2300702750 | 21850 | 21800 | 21850 | 21750 | 939 |
| 602 | 20240315 | 094100 | 2280229950 | 21800 | 21800 | 21850 | 21800 | 381 |
| 603 | 20240315 | 094000 | 2271924100 | 21800 | 21700 | 21800 | 21650 | 1209 |
| 604 | 20240315 | 093900 | 2245632900 | 21750 | 21750 | 21750 | 21700 | 780 |
| 605 | 20240315 | 093800 | 2228681350 | 21750 | 21800 | 21800 | 21750 | 179 |
| 606 | 20240315 | 093700 | 2224779750 | 21800 | 21750 | 21850 | 21750 | 659 |
| 607 | 20240315 | 093600 | 2210414800 | 21750 | 21650 | 21750 | 21650 | 963 |
| 608 | 20240315 | 093500 | 2189515700 | 21700 | 21700 | 21700 | 21600 | 2401 |
| 609 | 20240315 | 093400 | 2137596000 | 21700 | 21700 | 21750 | 21700 | 563 |
| 610 | 20240315 | 093300 | 2125378700 | 21750 | 21800 | 21800 | 21750 | 1337 |
| 611 | 20240315 | 093200 | 2096275750 | 21800 | 21750 | 21800 | 21750 | 1077 |
| 612 | 20240315 | 093100 | 2072820600 | 21750 | 21600 | 21750 | 21600 | 2586 |
| 613 | 20240315 | 093000 | 2016724000 | 21600 | 21600 | 21650 | 21600 | 1174 |
| 614 | 20240315 | 092900 | 1991363000 | 21600 | 21600 | 21600 | 21600 | 268 |
| 615 | 20240315 | 092800 | 1985574200 | 21600 | 21550 | 21650 | 21550 | 1490 |
| 616 | 20240315 | 092700 | 1953400150 | 21600 | 21550 | 21600 | 21500 | 1540 |
| 617 | 20240315 | 092600 | 1920201950 | 21500 | 21550 | 21600 | 21500 | 2900 |
| 618 | 20240315 | 092500 | 1857732750 | 21600 | 21600 | 21600 | 21550 | 1346 |
| 619 | 20240315 | 092400 | 1828659950 | 21600 | 21600 | 21650 | 21550 | 621 |
| 620 | 20240315 | 092300 | 1815246550 | 21600 | 21650 | 21650 | 21600 | 1369 |
| 621 | 20240315 | 092200 | 1785641700 | 21600 | 21550 | 21650 | 21550 | 1284 |
| 622 | 20240315 | 092100 | 1757915300 | 21550 | 21500 | 21550 | 21500 | 1973 |
| 623 | 20240315 | 092000 | 1715404150 | 21550 | 21550 | 21550 | 21500 | 2155 |
| 624 | 20240315 | 091900 | 1669006150 | 21550 | 21500 | 21600 | 21500 | 2742 |
| 625 | 20240315 | 091800 | 1609970550 | 21550 | 21550 | 21600 | 21550 | 6359 |
| 626 | 20240315 | 091700 | 1472838550 | 21550 | 21550 | 21600 | 21550 | 1254 |
| 627 | 20240315 | 091600 | 1445810500 | 21600 | 21600 | 21600 | 21550 | 849 |
| 628 | 20240315 | 091500 | 1427506700 | 21600 | 21650 | 21650 | 21550 | 3780 |
| 629 | 20240315 | 091400 | 1345858750 | 21650 | 21650 | 21650 | 21600 | 1224 |
| 630 | 20240315 | 091300 | 1319371550 | 21600 | 21600 | 21650 | 21600 | 1252 |
| 631 | 20240315 | 091200 | 1292303100 | 21600 | 21550 | 21600 | 21550 | 5003 |
| 632 | 20240315 | 091100 | 1184251850 | 21550 | 21650 | 21700 | 21550 | 4469 |
| 633 | 20240315 | 091000 | 1087699350 | 21650 | 21600 | 21700 | 21600 | 2434 |
| 634 | 20240315 | 090900 | 1035077700 | 21600 | 21650 | 21650 | 21600 | 2842 |
| 635 | 20240315 | 090800 | 973563550 | 21650 | 21650 | 21750 | 21650 | 2944 |
| 636 | 20240315 | 090700 | 909791650 | 21750 | 21750 | 21750 | 21650 | 4522 |
| 637 | 20240315 | 090600 | 811570400 | 21750 | 21750 | 21750 | 21750 | 1762 |
| 638 | 20240315 | 090500 | 773246900 | 21750 | 21650 | 21800 | 21650 | 3131 |
| 639 | 20240315 | 090400 | 705183000 | 21750 | 21750 | 21800 | 21650 | 2998 |
| 640 | 20240315 | 090300 | 640187500 | 21850 | 22000 | 22000 | 21500 | 18315 |
| 641 | 20240315 | 090200 | 241741800 | 21900 | 22000 | 22000 | 21900 | 2804 |
| 642 | 20240315 | 090100 | 180232150 | 22000 | 22000 | 22050 | 21950 | 1781 |
| 643 | 20240315 | 090000 | 141081850 | 22000 | 22050 | 22100 | 22000 | 6375 |