35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 3 | 20240319 | 195200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240319 | 195100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240319 | 195000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240319 | 194900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240319 | 194800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240319 | 194700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240319 | 194600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240319 | 194500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240319 | 194400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240319 | 194300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240319 | 194200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240319 | 194100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240319 | 194000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240319 | 193900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240319 | 193800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240319 | 193700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240319 | 193600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240319 | 193500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240319 | 193400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240319 | 193300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240319 | 193200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240319 | 193100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240319 | 193000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240319 | 192900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240319 | 192800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240319 | 192700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240319 | 192600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240319 | 192500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240319 | 192400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240319 | 192300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 33 | 20240319 | 192200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240319 | 192100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240319 | 192000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240319 | 191900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240319 | 191800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240319 | 191700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240319 | 191600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240319 | 191500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240319 | 191400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240319 | 191300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240319 | 191200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240319 | 191100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240319 | 191000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240319 | 190900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240319 | 190800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240319 | 190700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240319 | 190600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240319 | 190500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240319 | 190400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240319 | 190300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240319 | 190200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240319 | 190100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240319 | 190000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240319 | 185900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240319 | 185800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240319 | 185700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240319 | 185600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240319 | 185500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240319 | 185400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240319 | 185300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 63 | 20240319 | 185200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240319 | 185100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240319 | 185000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240319 | 184900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240319 | 184800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240319 | 184700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240319 | 184600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240319 | 184500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240319 | 184400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240319 | 184300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240319 | 184200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240319 | 184100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240319 | 184000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240319 | 183900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240319 | 183800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240319 | 183700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240319 | 183600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240319 | 183500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240319 | 183400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240319 | 183300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240319 | 183200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240319 | 183100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240319 | 183000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240319 | 182900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240319 | 182800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240319 | 182700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240319 | 182600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240319 | 182500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240319 | 182400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240319 | 182300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 93 | 20240319 | 182200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240319 | 182100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240319 | 182000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240319 | 181900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240319 | 181800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240319 | 181700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240319 | 181600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240319 | 181500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240319 | 181400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240319 | 181300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240319 | 181200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240319 | 181100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240319 | 181000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240319 | 180900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240319 | 180800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240319 | 180700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240319 | 180600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240319 | 180500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240319 | 180400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240319 | 180300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240319 | 180200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240319 | 180100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240319 | 180000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240319 | 175900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240319 | 175800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240319 | 175700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240319 | 175600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240319 | 175500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240319 | 175400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240319 | 175300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 123 | 20240319 | 175200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240319 | 175100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240319 | 175000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240319 | 174900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240319 | 174800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240319 | 174700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240319 | 174600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240319 | 174500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240319 | 174400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240319 | 174300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240319 | 174200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240319 | 174100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240319 | 174000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240319 | 173900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240319 | 173800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240319 | 173700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240319 | 173600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240319 | 173500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240319 | 173400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240319 | 173300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240319 | 173200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240319 | 173100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240319 | 173000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240319 | 172900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240319 | 172800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240319 | 172700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240319 | 172600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240319 | 172500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240319 | 172400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240319 | 172300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 153 | 20240319 | 172200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240319 | 172100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240319 | 172000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240319 | 171900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240319 | 171800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240319 | 171700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240319 | 171600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240319 | 171500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240319 | 171400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240319 | 171300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240319 | 171200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240319 | 171100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240319 | 171000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240319 | 170900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240319 | 170800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240319 | 170700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240319 | 170600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240319 | 170500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240319 | 170400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240319 | 170300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240319 | 170200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240319 | 170100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240319 | 170000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240319 | 165900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240319 | 165800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240319 | 165700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240319 | 165600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240319 | 165500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240319 | 165400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240319 | 165300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 183 | 20240319 | 165200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240319 | 165100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240319 | 165000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240319 | 164900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240319 | 164800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240319 | 164700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240319 | 164600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240319 | 164500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240319 | 164400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240319 | 164300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240319 | 164200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240319 | 164100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240319 | 164000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240319 | 163900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240319 | 163800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240319 | 163700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240319 | 163600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240319 | 163500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240319 | 163400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240319 | 163300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240319 | 163200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240319 | 163100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240319 | 163000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240319 | 162900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240319 | 162800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240319 | 162700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240319 | 162600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240319 | 162500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240319 | 162400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240319 | 162300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 213 | 20240319 | 162200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240319 | 162100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240319 | 162000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240319 | 161900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240319 | 161800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240319 | 161700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240319 | 161600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240319 | 161500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240319 | 161400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240319 | 161300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240319 | 161200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240319 | 161100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240319 | 161000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240319 | 160900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240319 | 160800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240319 | 160700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240319 | 160600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240319 | 160500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240319 | 160400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240319 | 160300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240319 | 160200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240319 | 160100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240319 | 160000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240319 | 155900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240319 | 155800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240319 | 155700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240319 | 155600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240319 | 155500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240319 | 155400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240319 | 155300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 243 | 20240319 | 155200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240319 | 155100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240319 | 155000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240319 | 154900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240319 | 154800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240319 | 154700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240319 | 154600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240319 | 154500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240319 | 154400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240319 | 154300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240319 | 154200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240319 | 154100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240319 | 154000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240319 | 153900 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240319 | 153800 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240319 | 153700 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240319 | 153600 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240319 | 153500 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240319 | 153400 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240319 | 153300 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240319 | 153200 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240319 | 153100 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240319 | 153000 | 5023173450 | 21400 | 21400 | 21400 | 21400 | 3930 |
| 266 | 20240319 | 152900 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240319 | 152800 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240319 | 152700 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240319 | 152600 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240319 | 152500 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240319 | 152400 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240319 | 152300 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20240319 | 152200 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240319 | 152100 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240319 | 152000 | 4939071450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240319 | 151900 | 4939071450 | 21300 | 21350 | 21400 | 21300 | 2362 |
| 277 | 20240319 | 151800 | 4888695850 | 21300 | 21350 | 21350 | 21300 | 77 |
| 278 | 20240319 | 151700 | 4887053200 | 21300 | 21300 | 21350 | 21300 | 91 |
| 279 | 20240319 | 151600 | 4885112450 | 21350 | 21350 | 21400 | 21300 | 1779 |
| 280 | 20240319 | 151500 | 4847134950 | 21350 | 21350 | 21400 | 21350 | 312 |
| 281 | 20240319 | 151400 | 4840472550 | 21350 | 21350 | 21400 | 21350 | 414 |
| 282 | 20240319 | 151300 | 4831633550 | 21350 | 21350 | 21400 | 21350 | 957 |
| 283 | 20240319 | 151200 | 4811200350 | 21350 | 21350 | 21350 | 21300 | 193 |
| 284 | 20240319 | 151100 | 4807080300 | 21350 | 21350 | 21400 | 21350 | 177 |
| 285 | 20240319 | 151000 | 4803300100 | 21350 | 21350 | 21400 | 21350 | 953 |
| 286 | 20240319 | 150900 | 4782953150 | 21350 | 21400 | 21400 | 21350 | 1127 |
| 287 | 20240319 | 150800 | 4758886450 | 21350 | 21350 | 21400 | 21350 | 16 |
| 288 | 20240319 | 150700 | 4758544800 | 21400 | 21350 | 21400 | 21350 | 147 |
| 289 | 20240319 | 150600 | 4755402150 | 21350 | 21350 | 21400 | 21350 | 147 |
| 290 | 20240319 | 150500 | 4752258200 | 21350 | 21350 | 21350 | 21350 | 76 |
| 291 | 20240319 | 150400 | 4750635600 | 21350 | 21350 | 21350 | 21350 | 3904 |
| 292 | 20240319 | 150300 | 4667285200 | 21300 | 21300 | 21350 | 21300 | 376 |
| 293 | 20240319 | 150200 | 4659276350 | 21350 | 21350 | 21350 | 21300 | 883 |
| 294 | 20240319 | 150100 | 4640467200 | 21350 | 21350 | 21350 | 21300 | 40 |
| 295 | 20240319 | 150000 | 4639613450 | 21350 | 21300 | 21350 | 21300 | 552 |
| 296 | 20240319 | 145900 | 4627831650 | 21350 | 21250 | 21350 | 21250 | 2922 |
| 297 | 20240319 | 145800 | 4565603450 | 21200 | 21250 | 21300 | 21200 | 2341 |
| 298 | 20240319 | 145700 | 4515865550 | 21300 | 21250 | 21300 | 21250 | 193 |
| 299 | 20240319 | 145600 | 4511764250 | 21250 | 21250 | 21300 | 21250 | 106 |
| 300 | 20240319 | 145500 | 4509510600 | 21250 | 21300 | 21300 | 21250 | 57 |
| 301 | 20240319 | 145400 | 4508298150 | 21250 | 21250 | 21300 | 21250 | 116 |
| 302 | 20240319 | 145300 | 4505833100 | 21250 | 21300 | 21300 | 21250 | 558 |
| 303 | 20240319 | 145200 | 4493974200 | 21250 | 21250 | 21250 | 21200 | 1133 |
| 304 | 20240319 | 145100 | 4469898200 | 21200 | 21200 | 21300 | 21200 | 3458 |
| 305 | 20240319 | 145000 | 4396585400 | 21200 | 21150 | 21250 | 21150 | 3113 |
| 306 | 20240319 | 144900 | 4330560700 | 21150 | 21150 | 21200 | 21150 | 60 |
| 307 | 20240319 | 144800 | 4329290500 | 21150 | 21200 | 21200 | 21150 | 5 |
| 308 | 20240319 | 144700 | 4329184700 | 21200 | 21150 | 21200 | 21150 | 180 |
| 309 | 20240319 | 144600 | 4325376450 | 21200 | 21150 | 21200 | 21150 | 9 |
| 310 | 20240319 | 144500 | 4325186050 | 21200 | 21150 | 21200 | 21150 | 404 |
| 311 | 20240319 | 144400 | 4316640300 | 21150 | 21200 | 21200 | 21150 | 78 |
| 312 | 20240319 | 144300 | 4314989300 | 21150 | 21150 | 21200 | 21150 | 86 |
| 313 | 20240319 | 144200 | 4313170350 | 21150 | 21200 | 21200 | 21150 | 99 |
| 314 | 20240319 | 144100 | 4311072800 | 21150 | 21150 | 21200 | 21150 | 135 |
| 315 | 20240319 | 144000 | 4308212500 | 21200 | 21200 | 21200 | 21200 | 25 |
| 316 | 20240319 | 143900 | 4307682500 | 21150 | 21150 | 21150 | 21100 | 2488 |
| 317 | 20240319 | 143800 | 4255067200 | 21150 | 21100 | 21150 | 21100 | 53 |
| 318 | 20240319 | 143700 | 4253946600 | 21100 | 21100 | 21150 | 21100 | 249 |
| 319 | 20240319 | 143600 | 4248692650 | 21150 | 21150 | 21150 | 21150 | 38 |
| 320 | 20240319 | 143500 | 4247888950 | 21150 | 21100 | 21150 | 21100 | 77 |
| 321 | 20240319 | 143400 | 4246262600 | 21150 | 21150 | 21150 | 21100 | 296 |
| 322 | 20240319 | 143300 | 4240007900 | 21150 | 21100 | 21150 | 21100 | 1155 |
| 323 | 20240319 | 143200 | 4215589650 | 21150 | 21150 | 21150 | 21150 | 48 |
| 324 | 20240319 | 143100 | 4214574450 | 21150 | 21150 | 21150 | 21150 | 93 |
| 325 | 20240319 | 143000 | 4212607500 | 21150 | 21150 | 21150 | 21150 | 410 |
| 326 | 20240319 | 142900 | 4203936000 | 21150 | 21100 | 21150 | 21100 | 110 |
| 327 | 20240319 | 142800 | 4201612750 | 21100 | 21100 | 21100 | 21100 | 1005 |
| 328 | 20240319 | 142700 | 4180407250 | 21100 | 21150 | 21150 | 21100 | 854 |
| 329 | 20240319 | 142600 | 4162378550 | 21150 | 21150 | 21150 | 21150 | 356 |
| 330 | 20240319 | 142500 | 4154849150 | 21200 | 21150 | 21200 | 21150 | 357 |
| 331 | 20240319 | 142400 | 4147297400 | 21150 | 21150 | 21150 | 21150 | 10 |
| 332 | 20240319 | 142300 | 4147085900 | 21200 | 21200 | 21200 | 21150 | 1724 |
| 333 | 20240319 | 142200 | 4110615750 | 21150 | 21200 | 21200 | 21150 | 1186 |
| 334 | 20240319 | 142100 | 4085531800 | 21200 | 21200 | 21200 | 21150 | 366 |
| 335 | 20240319 | 142000 | 4077779600 | 21200 | 21200 | 21200 | 21200 | 188 |
| 336 | 20240319 | 141900 | 4073794000 | 21150 | 21150 | 21200 | 21150 | 99 |
| 337 | 20240319 | 141800 | 4071697700 | 21200 | 21150 | 21200 | 21150 | 147 |
| 338 | 20240319 | 141700 | 4068585100 | 21150 | 21150 | 21150 | 21150 | 137 |
| 339 | 20240319 | 141600 | 4065687550 | 21150 | 21150 | 21200 | 21150 | 578 |
| 340 | 20240319 | 141500 | 4053458700 | 21150 | 21200 | 21200 | 21150 | 171 |
| 341 | 20240319 | 141400 | 4049837900 | 21200 | 21200 | 21200 | 21200 | 108 |
| 342 | 20240319 | 141300 | 4047548300 | 21150 | 21200 | 21200 | 21150 | 846 |
| 343 | 20240319 | 141200 | 4029654900 | 21200 | 21150 | 21200 | 21150 | 114 |
| 344 | 20240319 | 141100 | 4027239350 | 21150 | 21200 | 21200 | 21150 | 141 |
| 345 | 20240319 | 141000 | 4024252650 | 21200 | 21150 | 21200 | 21150 | 97 |
| 346 | 20240319 | 140900 | 4022199950 | 21150 | 21200 | 21200 | 21150 | 264 |
| 347 | 20240319 | 140800 | 4016604750 | 21200 | 21150 | 21200 | 21150 | 615 |
| 348 | 20240319 | 140700 | 4003597450 | 21150 | 21150 | 21200 | 21150 | 603 |
| 349 | 20240319 | 140600 | 3990841850 | 21200 | 21200 | 21200 | 21150 | 314 |
| 350 | 20240319 | 140500 | 3984185250 | 21200 | 21200 | 21200 | 21200 | 217 |
| 351 | 20240319 | 140400 | 3979584850 | 21200 | 21200 | 21200 | 21150 | 1260 |
| 352 | 20240319 | 140300 | 3952911600 | 21250 | 21250 | 21250 | 21250 | 24 |
| 353 | 20240319 | 140200 | 3952401600 | 21200 | 21200 | 21200 | 21200 | 268 |
| 354 | 20240319 | 140100 | 3946720000 | 21200 | 21150 | 21200 | 21150 | 517 |
| 355 | 20240319 | 140000 | 3935763850 | 21200 | 21200 | 21200 | 21200 | 230 |
| 356 | 20240319 | 135900 | 3930887850 | 21250 | 21200 | 21250 | 21200 | 57 |
| 357 | 20240319 | 135800 | 3929678300 | 21200 | 21200 | 21200 | 21200 | 83 |
| 358 | 20240319 | 135700 | 3927918700 | 21250 | 21200 | 21250 | 21150 | 530 |
| 359 | 20240319 | 135600 | 3916692800 | 21200 | 21250 | 21250 | 21200 | 1433 |
| 360 | 20240319 | 135500 | 3886312050 | 21250 | 21250 | 21250 | 21250 | 1129 |
| 361 | 20240319 | 135400 | 3862320800 | 21300 | 21300 | 21350 | 21300 | 2819 |
| 362 | 20240319 | 135300 | 3802274900 | 21350 | 21300 | 21350 | 21300 | 306 |
| 363 | 20240319 | 135200 | 3795756800 | 21300 | 21350 | 21350 | 21300 | 94 |
| 364 | 20240319 | 135100 | 3793753400 | 21300 | 21350 | 21350 | 21300 | 58 |
| 365 | 20240319 | 135000 | 3792517850 | 21350 | 21250 | 21350 | 21250 | 3351 |
| 366 | 20240319 | 134900 | 3721190750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 367 | 20240319 | 134800 | 3721190750 | 21300 | 21250 | 21300 | 21250 | 73 |
| 368 | 20240319 | 134700 | 3719638350 | 21300 | 21250 | 21300 | 21250 | 36 |
| 369 | 20240319 | 134600 | 3718873050 | 21300 | 21300 | 21300 | 21250 | 75 |
| 370 | 20240319 | 134500 | 3717278050 | 21300 | 21250 | 21300 | 21250 | 433 |
| 371 | 20240319 | 134400 | 3708075550 | 21250 | 21300 | 21300 | 21250 | 54 |
| 372 | 20240319 | 134300 | 3706927800 | 21300 | 21300 | 21300 | 21300 | 72 |
| 373 | 20240319 | 134200 | 3705394200 | 21250 | 21300 | 21300 | 21250 | 413 |
| 374 | 20240319 | 134100 | 3696599800 | 21250 | 21250 | 21300 | 21250 | 193 |
| 375 | 20240319 | 134000 | 3692497400 | 21300 | 21300 | 21300 | 21300 | 67 |
| 376 | 20240319 | 133900 | 3691070300 | 21300 | 21250 | 21300 | 21250 | 88 |
| 377 | 20240319 | 133800 | 3689198750 | 21300 | 21300 | 21300 | 21250 | 68 |
| 378 | 20240319 | 133700 | 3687750650 | 21300 | 21250 | 21300 | 21250 | 118 |
| 379 | 20240319 | 133600 | 3685241850 | 21300 | 21250 | 21300 | 21250 | 760 |
| 380 | 20240319 | 133500 | 3669088550 | 21250 | 21250 | 21250 | 21200 | 314 |
| 381 | 20240319 | 133400 | 3662419350 | 21250 | 21250 | 21250 | 21250 | 294 |
| 382 | 20240319 | 133300 | 3656171850 | 21200 | 21250 | 21250 | 21200 | 102 |
| 383 | 20240319 | 133200 | 3654009150 | 21250 | 21250 | 21250 | 21250 | 69 |
| 384 | 20240319 | 133100 | 3652542900 | 21250 | 21250 | 21250 | 21200 | 264 |
| 385 | 20240319 | 133000 | 3646939850 | 21250 | 21250 | 21250 | 21250 | 120 |
| 386 | 20240319 | 132900 | 3644389850 | 21250 | 21200 | 21250 | 21200 | 418 |
| 387 | 20240319 | 132800 | 3635522700 | 21250 | 21250 | 21250 | 21200 | 172 |
| 388 | 20240319 | 132700 | 3631870950 | 21200 | 21250 | 21250 | 21200 | 103 |
| 389 | 20240319 | 132600 | 3629686000 | 21250 | 21250 | 21250 | 21200 | 271 |
| 390 | 20240319 | 132500 | 3623935750 | 21250 | 21200 | 21250 | 21200 | 445 |
| 391 | 20240319 | 132400 | 3614482500 | 21250 | 21250 | 21250 | 21200 | 222 |
| 392 | 20240319 | 132300 | 3609773500 | 21250 | 21300 | 21300 | 21250 | 406 |
| 393 | 20240319 | 132200 | 3601145700 | 21250 | 21250 | 21300 | 21250 | 51 |
| 394 | 20240319 | 132100 | 3600060750 | 21300 | 21300 | 21300 | 21250 | 117 |
| 395 | 20240319 | 132000 | 3597572600 | 21300 | 21300 | 21300 | 21300 | 56 |
| 396 | 20240319 | 131900 | 3596379800 | 21300 | 21300 | 21300 | 21250 | 75 |
| 397 | 20240319 | 131800 | 3594784800 | 21300 | 21250 | 21300 | 21250 | 48 |
| 398 | 20240319 | 131700 | 3593763150 | 21250 | 21250 | 21300 | 21250 | 179 |
| 399 | 20240319 | 131600 | 3589957800 | 21250 | 21250 | 21250 | 21250 | 18 |
| 400 | 20240319 | 131500 | 3589575300 | 21250 | 21250 | 21300 | 21250 | 681 |
| 401 | 20240319 | 131400 | 3575103950 | 21250 | 21250 | 21250 | 21200 | 1204 |
| 402 | 20240319 | 131300 | 3549578950 | 21200 | 21250 | 21250 | 21200 | 95 |
| 403 | 20240319 | 131200 | 3547563750 | 21250 | 21200 | 21250 | 21200 | 294 |
| 404 | 20240319 | 131100 | 3541330250 | 21250 | 21250 | 21250 | 21250 | 147 |
| 405 | 20240319 | 131000 | 3538206500 | 21250 | 21250 | 21250 | 21200 | 73 |
| 406 | 20240319 | 130900 | 3536657700 | 21200 | 21200 | 21200 | 21200 | 259 |
| 407 | 20240319 | 130800 | 3531166900 | 21250 | 21200 | 21250 | 21200 | 384 |
| 408 | 20240319 | 130700 | 3523010000 | 21250 | 21250 | 21250 | 21250 | 32 |
| 409 | 20240319 | 130600 | 3522330000 | 21250 | 21250 | 21250 | 21200 | 117 |
| 410 | 20240319 | 130500 | 3519847700 | 21250 | 21200 | 21250 | 21200 | 451 |
| 411 | 20240319 | 130400 | 3510278950 | 21250 | 21300 | 21300 | 21200 | 101 |
| 412 | 20240319 | 130300 | 3508135150 | 21300 | 21300 | 21300 | 21200 | 622 |
| 413 | 20240319 | 130200 | 3494946550 | 21300 | 21250 | 21300 | 21200 | 257 |
| 414 | 20240319 | 130100 | 3489487500 | 21300 | 21300 | 21300 | 21250 | 1018 |
| 415 | 20240319 | 130000 | 3467854200 | 21300 | 21300 | 21300 | 21250 | 89 |
| 416 | 20240319 | 125900 | 3465961000 | 21300 | 21300 | 21300 | 21300 | 136 |
| 417 | 20240319 | 125800 | 3463064200 | 21300 | 21300 | 21300 | 21250 | 178 |
| 418 | 20240319 | 125700 | 3459275300 | 21300 | 21250 | 21300 | 21250 | 513 |
| 419 | 20240319 | 125600 | 3448374000 | 21250 | 21250 | 21250 | 21200 | 752 |
| 420 | 20240319 | 125500 | 3432396500 | 21200 | 21200 | 21200 | 21200 | 481 |
| 421 | 20240319 | 125400 | 3422199300 | 21200 | 21200 | 21200 | 21150 | 596 |
| 422 | 20240319 | 125300 | 3409568000 | 21200 | 21200 | 21200 | 21200 | 45 |
| 423 | 20240319 | 125200 | 3408614000 | 21150 | 21150 | 21150 | 21150 | 51 |
| 424 | 20240319 | 125100 | 3407535350 | 21150 | 21100 | 21200 | 21100 | 273 |
| 425 | 20240319 | 125000 | 3401767150 | 21150 | 21150 | 21150 | 21100 | 3279 |
| 426 | 20240319 | 124900 | 3332438500 | 21150 | 21150 | 21150 | 21100 | 325 |
| 427 | 20240319 | 124800 | 3325574700 | 21100 | 21150 | 21150 | 21100 | 536 |
| 428 | 20240319 | 124700 | 3314261450 | 21150 | 21150 | 21150 | 21100 | 425 |
| 429 | 20240319 | 124600 | 3305289650 | 21150 | 21100 | 21150 | 21100 | 1049 |
| 430 | 20240319 | 124500 | 3283123050 | 21100 | 21150 | 21150 | 21100 | 695 |
| 431 | 20240319 | 124400 | 3268457200 | 21100 | 21150 | 21150 | 21100 | 839 |
| 432 | 20240319 | 124300 | 3250715750 | 21150 | 21150 | 21150 | 21150 | 268 |
| 433 | 20240319 | 124200 | 3245047550 | 21150 | 21150 | 21200 | 21150 | 207 |
| 434 | 20240319 | 124100 | 3240668250 | 21150 | 21150 | 21150 | 21100 | 225 |
| 435 | 20240319 | 124000 | 3235915600 | 21150 | 21150 | 21150 | 21100 | 75 |
| 436 | 20240319 | 123900 | 3234331250 | 21150 | 21150 | 21150 | 21100 | 704 |
| 437 | 20240319 | 123800 | 3219466650 | 21150 | 21150 | 21200 | 21150 | 3196 |
| 438 | 20240319 | 123700 | 3151870100 | 21150 | 21150 | 21150 | 21150 | 198 |
| 439 | 20240319 | 123600 | 3147682400 | 21200 | 21150 | 21200 | 21150 | 626 |
| 440 | 20240319 | 123500 | 3134441100 | 21150 | 21200 | 21200 | 21150 | 720 |
| 441 | 20240319 | 123400 | 3119207950 | 21150 | 21150 | 21200 | 21150 | 1338 |
| 442 | 20240319 | 123300 | 3090907250 | 21150 | 21150 | 21200 | 21150 | 161 |
| 443 | 20240319 | 123200 | 3087500950 | 21200 | 21200 | 21200 | 21200 | 44 |
| 444 | 20240319 | 123100 | 3086568150 | 21200 | 21150 | 21200 | 21150 | 173 |
| 445 | 20240319 | 123000 | 3082903000 | 21200 | 21200 | 21200 | 21150 | 490 |
| 446 | 20240319 | 122900 | 3072534200 | 21200 | 21200 | 21200 | 21150 | 103 |
| 447 | 20240319 | 122800 | 3070353100 | 21200 | 21200 | 21200 | 21150 | 41 |
| 448 | 20240319 | 122700 | 3069484400 | 21200 | 21150 | 21200 | 21150 | 83 |
| 449 | 20240319 | 122600 | 3067727300 | 21200 | 21200 | 21200 | 21200 | 81 |
| 450 | 20240319 | 122500 | 3066010100 | 21200 | 21200 | 21200 | 21150 | 83 |
| 451 | 20240319 | 122400 | 3064252950 | 21150 | 21200 | 21200 | 21150 | 170 |
| 452 | 20240319 | 122300 | 3060656250 | 21150 | 21200 | 21200 | 21150 | 270 |
| 453 | 20240319 | 122200 | 3054935750 | 21200 | 21200 | 21200 | 21200 | 29 |
| 454 | 20240319 | 122100 | 3054320950 | 21200 | 21200 | 21200 | 21150 | 147 |
| 455 | 20240319 | 122000 | 3051207050 | 21250 | 21200 | 21250 | 21150 | 674 |
| 456 | 20240319 | 121900 | 3036926650 | 21200 | 21200 | 21200 | 21150 | 6884 |
| 457 | 20240319 | 121800 | 2891050500 | 21200 | 21200 | 21250 | 21200 | 1291 |
| 458 | 20240319 | 121700 | 2863680150 | 21200 | 21250 | 21250 | 21200 | 92 |
| 459 | 20240319 | 121600 | 2861729150 | 21250 | 21200 | 21250 | 21200 | 46 |
| 460 | 20240319 | 121500 | 2860752250 | 21250 | 21250 | 21300 | 21250 | 203 |
| 461 | 20240319 | 121400 | 2856438450 | 21300 | 21200 | 21300 | 21200 | 324 |
| 462 | 20240319 | 121300 | 2849559600 | 21200 | 21250 | 21250 | 21200 | 199 |
| 463 | 20240319 | 121200 | 2845333300 | 21250 | 21250 | 21250 | 21200 | 142 |
| 464 | 20240319 | 121100 | 2842319100 | 21250 | 21200 | 21250 | 21200 | 324 |
| 465 | 20240319 | 121000 | 2835444100 | 21250 | 21200 | 21250 | 21200 | 209 |
| 466 | 20240319 | 120900 | 2831013250 | 21250 | 21250 | 21250 | 21250 | 30 |
| 467 | 20240319 | 120800 | 2830375750 | 21200 | 21250 | 21250 | 21200 | 286 |
| 468 | 20240319 | 120700 | 2824311050 | 21250 | 21250 | 21250 | 21250 | 48 |
| 469 | 20240319 | 120600 | 2823291050 | 21250 | 21250 | 21250 | 21250 | 170 |
| 470 | 20240319 | 120500 | 2819678550 | 21250 | 21300 | 21300 | 21250 | 615 |
| 471 | 20240319 | 120400 | 2806608600 | 21250 | 21250 | 21250 | 21250 | 275 |
| 472 | 20240319 | 120300 | 2800764850 | 21300 | 21300 | 21300 | 21300 | 24 |
| 473 | 20240319 | 120200 | 2800253650 | 21300 | 21250 | 21300 | 21250 | 204 |
| 474 | 20240319 | 120100 | 2795918550 | 21300 | 21300 | 21300 | 21300 | 33 |
| 475 | 20240319 | 120000 | 2795215650 | 21300 | 21300 | 21300 | 21250 | 343 |
| 476 | 20240319 | 115900 | 2787923900 | 21300 | 21300 | 21300 | 21300 | 15 |
| 477 | 20240319 | 115800 | 2787604400 | 21300 | 21250 | 21300 | 21250 | 77 |
| 478 | 20240319 | 115700 | 2785966900 | 21250 | 21250 | 21300 | 21250 | 1020 |
| 479 | 20240319 | 115600 | 2764291400 | 21250 | 21200 | 21250 | 21200 | 656 |
| 480 | 20240319 | 115500 | 2750364450 | 21200 | 21250 | 21250 | 21200 | 1927 |
| 481 | 20240319 | 115400 | 2709416700 | 21250 | 21250 | 21300 | 21250 | 126 |
| 482 | 20240319 | 115300 | 2706738050 | 21300 | 21300 | 21300 | 21300 | 0 |
| 483 | 20240319 | 115200 | 2706738050 | 21300 | 21250 | 21300 | 21250 | 115 |
| 484 | 20240319 | 115100 | 2704293050 | 21300 | 21250 | 21300 | 21250 | 22 |
| 485 | 20240319 | 115000 | 2703825500 | 21300 | 21250 | 21300 | 21250 | 77 |
| 486 | 20240319 | 114900 | 2702188100 | 21300 | 21300 | 21300 | 21300 | 23 |
| 487 | 20240319 | 114800 | 2701698200 | 21250 | 21300 | 21300 | 21250 | 475 |
| 488 | 20240319 | 114700 | 2691602900 | 21300 | 21250 | 21300 | 21250 | 125 |
| 489 | 20240319 | 114600 | 2688944600 | 21250 | 21250 | 21300 | 21250 | 262 |
| 490 | 20240319 | 114500 | 2683377000 | 21300 | 21250 | 21300 | 21250 | 293 |
| 491 | 20240319 | 114400 | 2677137100 | 21250 | 21300 | 21300 | 21250 | 88 |
| 492 | 20240319 | 114300 | 2675264600 | 21300 | 21300 | 21300 | 21300 | 31 |
| 493 | 20240319 | 114200 | 2674604300 | 21300 | 21350 | 21350 | 21300 | 124 |
| 494 | 20240319 | 114100 | 2671960750 | 21350 | 21300 | 21350 | 21300 | 73 |
| 495 | 20240319 | 114000 | 2670404650 | 21350 | 21350 | 21350 | 21350 | 1 |
| 496 | 20240319 | 113900 | 2670383300 | 21250 | 21300 | 21300 | 21250 | 299 |
| 497 | 20240319 | 113800 | 2664016500 | 21300 | 21300 | 21300 | 21300 | 128 |
| 498 | 20240319 | 113700 | 2661290100 | 21350 | 21300 | 21350 | 21300 | 73 |
| 499 | 20240319 | 113600 | 2659734050 | 21350 | 21250 | 21350 | 21250 | 378 |
| 500 | 20240319 | 113500 | 2651688850 | 21300 | 21300 | 21300 | 21300 | 549 |
| 501 | 20240319 | 113400 | 2639995150 | 21250 | 21350 | 21350 | 21250 | 6669 |
| 502 | 20240319 | 113300 | 2498019250 | 21300 | 21300 | 21300 | 21250 | 1404 |
| 503 | 20240319 | 113200 | 2468116550 | 21350 | 21350 | 21350 | 21350 | 24 |
| 504 | 20240319 | 113100 | 2467604150 | 21300 | 21300 | 21300 | 21300 | 627 |
| 505 | 20240319 | 113000 | 2454249050 | 21350 | 21300 | 21350 | 21300 | 363 |
| 506 | 20240319 | 112900 | 2446516000 | 21300 | 21350 | 21350 | 21300 | 149 |
| 507 | 20240319 | 112800 | 2443337300 | 21350 | 21300 | 21350 | 21300 | 51 |
| 508 | 20240319 | 112700 | 2442249800 | 21300 | 21350 | 21350 | 21300 | 182 |
| 509 | 20240319 | 112600 | 2438370550 | 21350 | 21350 | 21350 | 21350 | 23 |
| 510 | 20240319 | 112500 | 2437879500 | 21300 | 21350 | 21350 | 21300 | 92 |
| 511 | 20240319 | 112400 | 2435917800 | 21350 | 21350 | 21350 | 21300 | 3 |
| 512 | 20240319 | 112300 | 2435853800 | 21300 | 21300 | 21350 | 21300 | 418 |
| 513 | 20240319 | 112200 | 2426949200 | 21300 | 21300 | 21300 | 21300 | 0 |
| 514 | 20240319 | 112100 | 2426949200 | 21300 | 21350 | 21350 | 21300 | 73 |
| 515 | 20240319 | 112000 | 2425393150 | 21350 | 21300 | 21350 | 21300 | 952 |
| 516 | 20240319 | 111900 | 2405115500 | 21300 | 21300 | 21300 | 21250 | 358 |
| 517 | 20240319 | 111800 | 2397491300 | 21350 | 21300 | 21350 | 21300 | 104 |
| 518 | 20240319 | 111700 | 2395275950 | 21300 | 21300 | 21350 | 21250 | 3048 |
| 519 | 20240319 | 111600 | 2330372950 | 21300 | 21250 | 21300 | 21250 | 90 |
| 520 | 20240319 | 111500 | 2328460400 | 21250 | 21300 | 21300 | 21250 | 100 |
| 521 | 20240319 | 111400 | 2326333250 | 21250 | 21300 | 21300 | 21250 | 109 |
| 522 | 20240319 | 111300 | 2324015750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 523 | 20240319 | 111200 | 2324015750 | 21250 | 21250 | 21300 | 21250 | 380 |
| 524 | 20240319 | 111100 | 2315939550 | 21300 | 21250 | 21300 | 21200 | 1081 |
| 525 | 20240319 | 111000 | 2292944800 | 21250 | 21250 | 21300 | 21250 | 1627 |
| 526 | 20240319 | 110900 | 2258369850 | 21250 | 21250 | 21250 | 21250 | 3 |
| 527 | 20240319 | 110800 | 2258306100 | 21300 | 21250 | 21300 | 21250 | 287 |
| 528 | 20240319 | 110700 | 2252206200 | 21300 | 21250 | 21300 | 21250 | 23 |
| 529 | 20240319 | 110600 | 2251717400 | 21300 | 21250 | 21300 | 21250 | 650 |
| 530 | 20240319 | 110500 | 2237898100 | 21250 | 21250 | 21250 | 21250 | 2 |
| 531 | 20240319 | 110400 | 2237855600 | 21250 | 21250 | 21250 | 21200 | 167 |
| 532 | 20240319 | 110300 | 2234309350 | 21250 | 21250 | 21250 | 21200 | 126 |
| 533 | 20240319 | 110200 | 2231635750 | 21250 | 21250 | 21250 | 21200 | 414 |
| 534 | 20240319 | 110100 | 2222840750 | 21250 | 21250 | 21300 | 21250 | 1164 |
| 535 | 20240319 | 110000 | 2198104550 | 21300 | 21250 | 21300 | 21250 | 89 |
| 536 | 20240319 | 105900 | 2196211300 | 21250 | 21300 | 21300 | 21250 | 65 |
| 537 | 20240319 | 105800 | 2194828550 | 21250 | 21300 | 21300 | 21250 | 430 |
| 538 | 20240319 | 105700 | 2185687050 | 21300 | 21300 | 21300 | 21300 | 55 |
| 539 | 20240319 | 105600 | 2184515550 | 21250 | 21250 | 21300 | 21250 | 107 |
| 540 | 20240319 | 105500 | 2182241750 | 21300 | 21250 | 21300 | 21250 | 84 |
| 541 | 20240319 | 105400 | 2180455550 | 21250 | 21250 | 21250 | 21200 | 3075 |
| 542 | 20240319 | 105300 | 2115235850 | 21250 | 21250 | 21300 | 21250 | 287 |
| 543 | 20240319 | 105200 | 2109135950 | 21250 | 21200 | 21250 | 21200 | 838 |
| 544 | 20240319 | 105100 | 2091336250 | 21200 | 21250 | 21250 | 21200 | 649 |
| 545 | 20240319 | 105000 | 2077574100 | 21200 | 21300 | 21300 | 21200 | 166 |
| 546 | 20240319 | 104900 | 2074048000 | 21300 | 21250 | 21300 | 21200 | 531 |
| 547 | 20240319 | 104800 | 2062779150 | 21250 | 21250 | 21250 | 21250 | 1218 |
| 548 | 20240319 | 104700 | 2036896650 | 21250 | 21300 | 21300 | 21250 | 5055 |
| 549 | 20240319 | 104600 | 1929477650 | 21250 | 21300 | 21350 | 21250 | 334 |
| 550 | 20240319 | 104500 | 1922375200 | 21350 | 21300 | 21350 | 21300 | 190 |
| 551 | 20240319 | 104400 | 1918328000 | 21350 | 21300 | 21350 | 21300 | 84 |
| 552 | 20240319 | 104300 | 1916537350 | 21300 | 21300 | 21350 | 21300 | 402 |
| 553 | 20240319 | 104200 | 1907974650 | 21350 | 21250 | 21350 | 21250 | 190 |
| 554 | 20240319 | 104100 | 1903932350 | 21250 | 21300 | 21300 | 21250 | 34 |
| 555 | 20240319 | 104000 | 1903208550 | 21350 | 21300 | 21350 | 21250 | 185 |
| 556 | 20240319 | 103900 | 1899270600 | 21300 | 21350 | 21350 | 21300 | 273 |
| 557 | 20240319 | 103800 | 1893454550 | 21300 | 21300 | 21350 | 21300 | 135 |
| 558 | 20240319 | 103700 | 1890579000 | 21300 | 21300 | 21350 | 21300 | 1086 |
| 559 | 20240319 | 103600 | 1867446000 | 21350 | 21350 | 21350 | 21350 | 8 |
| 560 | 20240319 | 103500 | 1867275200 | 21350 | 21350 | 21350 | 21300 | 125 |
| 561 | 20240319 | 103400 | 1864611450 | 21350 | 21300 | 21350 | 21300 | 103 |
| 562 | 20240319 | 103300 | 1862417450 | 21300 | 21300 | 21350 | 21300 | 413 |
| 563 | 20240319 | 103200 | 1853609050 | 21300 | 21300 | 21300 | 21300 | 322 |
| 564 | 20240319 | 103100 | 1846750450 | 21300 | 21300 | 21300 | 21250 | 678 |
| 565 | 20240319 | 103000 | 1832320550 | 21300 | 21300 | 21300 | 21250 | 1258 |
| 566 | 20240319 | 102900 | 1805532950 | 21350 | 21300 | 21350 | 21300 | 125 |
| 567 | 20240319 | 102800 | 1802866700 | 21350 | 21350 | 21350 | 21350 | 156 |
| 568 | 20240319 | 102700 | 1799536100 | 21350 | 21300 | 21350 | 21300 | 167 |
| 569 | 20240319 | 102600 | 1795977800 | 21300 | 21350 | 21350 | 21300 | 347 |
| 570 | 20240319 | 102500 | 1788585300 | 21300 | 21300 | 21350 | 21300 | 542 |
| 571 | 20240319 | 102400 | 1777040650 | 21350 | 21300 | 21350 | 21300 | 296 |
| 572 | 20240319 | 102300 | 1770735750 | 21350 | 21300 | 21350 | 21300 | 60 |
| 573 | 20240319 | 102200 | 1769457700 | 21300 | 21300 | 21350 | 21250 | 2013 |
| 574 | 20240319 | 102100 | 1726597250 | 21250 | 21300 | 21300 | 21250 | 3542 |
| 575 | 20240319 | 102000 | 1651190650 | 21300 | 21300 | 21350 | 21300 | 134 |
| 576 | 20240319 | 101900 | 1648334800 | 21350 | 21350 | 21350 | 21300 | 3086 |
| 577 | 20240319 | 101800 | 1582485900 | 21400 | 21400 | 21450 | 21350 | 1450 |
| 578 | 20240319 | 101700 | 1551456500 | 21450 | 21450 | 21450 | 21450 | 460 |
| 579 | 20240319 | 101600 | 1541589500 | 21450 | 21500 | 21500 | 21450 | 1210 |
| 580 | 20240319 | 101500 | 1515625950 | 21500 | 21500 | 21500 | 21450 | 340 |
| 581 | 20240319 | 101400 | 1508331400 | 21450 | 21500 | 21500 | 21400 | 7 |
| 582 | 20240319 | 101300 | 1508181450 | 21400 | 21500 | 21500 | 21400 | 32 |
| 583 | 20240319 | 101200 | 1507493900 | 21400 | 21500 | 21500 | 21400 | 8 |
| 584 | 20240319 | 101100 | 1507322300 | 21400 | 21400 | 21450 | 21350 | 1967 |
| 585 | 20240319 | 101000 | 1465172200 | 21400 | 21400 | 21400 | 21400 | 100 |
| 586 | 20240319 | 100900 | 1463032200 | 21350 | 21350 | 21400 | 21350 | 664 |
| 587 | 20240319 | 100800 | 1448854000 | 21400 | 21400 | 21400 | 21350 | 83 |
| 588 | 20240319 | 100700 | 1447079600 | 21400 | 21400 | 21400 | 21350 | 284 |
| 589 | 20240319 | 100600 | 1441009550 | 21400 | 21400 | 21400 | 21350 | 314 |
| 590 | 20240319 | 100500 | 1434290950 | 21400 | 21350 | 21400 | 21350 | 221 |
| 591 | 20240319 | 100400 | 1429563000 | 21350 | 21400 | 21400 | 21350 | 313 |
| 592 | 20240319 | 100300 | 1422875050 | 21400 | 21350 | 21400 | 21350 | 451 |
| 593 | 20240319 | 100200 | 1413236150 | 21350 | 21350 | 21400 | 21350 | 400 |
| 594 | 20240319 | 100100 | 1404692950 | 21350 | 21400 | 21400 | 21350 | 273 |
| 595 | 20240319 | 100000 | 1398863850 | 21400 | 21350 | 21400 | 21350 | 182 |
| 596 | 20240319 | 095900 | 1394969300 | 21350 | 21400 | 21400 | 21350 | 103 |
| 597 | 20240319 | 095800 | 1392769900 | 21350 | 21350 | 21400 | 21350 | 331 |
| 598 | 20240319 | 095700 | 1385701750 | 21350 | 21300 | 21350 | 21300 | 810 |
| 599 | 20240319 | 095600 | 1368412000 | 21350 | 21300 | 21350 | 21300 | 524 |
| 600 | 20240319 | 095500 | 1357239500 | 21350 | 21350 | 21350 | 21350 | 106 |
| 601 | 20240319 | 095400 | 1354976400 | 21350 | 21350 | 21400 | 21350 | 861 |
| 602 | 20240319 | 095300 | 1336590350 | 21350 | 21400 | 21400 | 21350 | 72 |
| 603 | 20240319 | 095200 | 1335053100 | 21400 | 21350 | 21400 | 21350 | 52 |
| 604 | 20240319 | 095100 | 1333941700 | 21300 | 21350 | 21400 | 21300 | 1177 |
| 605 | 20240319 | 095000 | 1308816600 | 21350 | 21400 | 21400 | 21350 | 618 |
| 606 | 20240319 | 094900 | 1295621500 | 21400 | 21350 | 21400 | 21350 | 1556 |
| 607 | 20240319 | 094800 | 1262375650 | 21400 | 21400 | 21400 | 21400 | 20 |
| 608 | 20240319 | 094700 | 1261947650 | 21400 | 21350 | 21400 | 21350 | 398 |
| 609 | 20240319 | 094600 | 1253439050 | 21350 | 21400 | 21450 | 21350 | 618 |
| 610 | 20240319 | 094500 | 1240235500 | 21400 | 21400 | 21450 | 21350 | 314 |
| 611 | 20240319 | 094400 | 1233522700 | 21400 | 21400 | 21450 | 21400 | 610 |
| 612 | 20240319 | 094300 | 1220467900 | 21450 | 21400 | 21450 | 21400 | 387 |
| 613 | 20240319 | 094200 | 1212183050 | 21450 | 21450 | 21450 | 21400 | 181 |
| 614 | 20240319 | 094100 | 1208307000 | 21450 | 21400 | 21450 | 21400 | 263 |
| 615 | 20240319 | 094000 | 1202677600 | 21400 | 21450 | 21450 | 21400 | 244 |
| 616 | 20240319 | 093900 | 1197454650 | 21400 | 21400 | 21400 | 21400 | 172 |
| 617 | 20240319 | 093800 | 1193773850 | 21350 | 21350 | 21400 | 21350 | 3597 |
| 618 | 20240319 | 093700 | 1116855850 | 21300 | 21300 | 21350 | 21300 | 2033 |
| 619 | 20240319 | 093600 | 1073548700 | 21300 | 21300 | 21300 | 21250 | 1322 |
| 620 | 20240319 | 093500 | 1045394600 | 21300 | 21350 | 21350 | 21300 | 5439 |
| 621 | 20240319 | 093400 | 929543250 | 21350 | 21350 | 21400 | 21300 | 1709 |
| 622 | 20240319 | 093300 | 893100300 | 21350 | 21350 | 21350 | 21350 | 1325 |
| 623 | 20240319 | 093200 | 864811550 | 21350 | 21350 | 21400 | 21350 | 286 |
| 624 | 20240319 | 093100 | 858703950 | 21400 | 21350 | 21400 | 21350 | 786 |
| 625 | 20240319 | 093000 | 841922750 | 21400 | 21400 | 21400 | 21350 | 147 |
| 626 | 20240319 | 092900 | 838782500 | 21400 | 21400 | 21400 | 21350 | 801 |
| 627 | 20240319 | 092800 | 821667450 | 21350 | 21400 | 21400 | 21350 | 1904 |
| 628 | 20240319 | 092700 | 780963250 | 21400 | 21350 | 21400 | 21350 | 587 |
| 629 | 20240319 | 092600 | 768427700 | 21400 | 21400 | 21400 | 21350 | 175 |
| 630 | 20240319 | 092500 | 764685800 | 21400 | 21450 | 21450 | 21400 | 883 |
| 631 | 20240319 | 092400 | 745788150 | 21400 | 21400 | 21450 | 21400 | 69 |
| 632 | 20240319 | 092300 | 744311500 | 21400 | 21350 | 21400 | 21350 | 573 |
| 633 | 20240319 | 092200 | 732057150 | 21350 | 21400 | 21400 | 21350 | 91 |
| 634 | 20240319 | 092100 | 730113400 | 21350 | 21450 | 21450 | 21350 | 4806 |
| 635 | 20240319 | 092000 | 627165400 | 21450 | 21450 | 21450 | 21450 | 336 |
| 636 | 20240319 | 091900 | 619958200 | 21450 | 21500 | 21500 | 21450 | 659 |
| 637 | 20240319 | 091800 | 605817500 | 21500 | 21400 | 21500 | 21400 | 961 |
| 638 | 20240319 | 091700 | 585204150 | 21450 | 21450 | 21450 | 21400 | 487 |
| 639 | 20240319 | 091600 | 574760500 | 21450 | 21400 | 21450 | 21350 | 1038 |
| 640 | 20240319 | 091500 | 552557850 | 21400 | 21400 | 21400 | 21350 | 940 |
| 641 | 20240319 | 091400 | 532447400 | 21350 | 21400 | 21450 | 21350 | 1015 |
| 642 | 20240319 | 091300 | 510742500 | 21400 | 21400 | 21450 | 21350 | 1849 |
| 643 | 20240319 | 091200 | 471174800 | 21400 | 21450 | 21450 | 21400 | 329 |
| 644 | 20240319 | 091100 | 464124100 | 21450 | 21450 | 21450 | 21450 | 1047 |
| 645 | 20240319 | 091000 | 441665950 | 21500 | 21450 | 21500 | 21450 | 488 |
| 646 | 20240319 | 090900 | 431198300 | 21400 | 21450 | 21500 | 21350 | 2393 |
| 647 | 20240319 | 090800 | 379974900 | 21450 | 21450 | 21500 | 21400 | 702 |
| 648 | 20240319 | 090700 | 364941450 | 21450 | 21450 | 21500 | 21400 | 1061 |
| 649 | 20240319 | 090600 | 342186900 | 21500 | 21500 | 21550 | 21500 | 4411 |
| 650 | 20240319 | 090500 | 247343850 | 21550 | 21500 | 21550 | 21500 | 1048 |
| 651 | 20240319 | 090400 | 224783700 | 21500 | 21550 | 21600 | 21500 | 2350 |
| 652 | 20240319 | 090300 | 174141600 | 21550 | 21550 | 21600 | 21550 | 1262 |
| 653 | 20240319 | 090200 | 146945450 | 21550 | 21600 | 21600 | 21500 | 1791 |
| 654 | 20240319 | 090100 | 108335900 | 21600 | 21700 | 21700 | 21550 | 724 |
| 655 | 20240319 | 090000 | 92682350 | 21650 | 21650 | 21650 | 21550 | 3718 |