35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 3 | 20240321 | 195200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240321 | 195100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240321 | 195000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240321 | 194900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240321 | 194800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240321 | 194700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240321 | 194600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240321 | 194500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240321 | 194400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240321 | 194300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240321 | 194200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240321 | 194100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240321 | 194000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240321 | 193900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240321 | 193800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240321 | 193700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240321 | 193600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240321 | 193500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240321 | 193400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240321 | 193300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240321 | 193200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240321 | 193100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240321 | 193000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240321 | 192900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240321 | 192800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240321 | 192700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240321 | 192600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240321 | 192500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240321 | 192400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240321 | 192300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 33 | 20240321 | 192200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240321 | 192100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240321 | 192000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240321 | 191900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240321 | 191800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240321 | 191700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240321 | 191600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240321 | 191500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240321 | 191400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240321 | 191300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240321 | 191200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240321 | 191100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240321 | 191000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240321 | 190900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240321 | 190800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240321 | 190700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240321 | 190600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240321 | 190500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240321 | 190400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240321 | 190300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240321 | 190200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240321 | 190100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240321 | 190000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240321 | 185900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240321 | 185800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240321 | 185700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240321 | 185600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240321 | 185500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240321 | 185400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240321 | 185300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 63 | 20240321 | 185200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240321 | 185100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240321 | 185000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240321 | 184900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240321 | 184800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240321 | 184700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240321 | 184600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240321 | 184500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240321 | 184400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240321 | 184300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240321 | 184200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240321 | 184100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240321 | 184000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240321 | 183900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240321 | 183800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240321 | 183700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240321 | 183600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240321 | 183500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240321 | 183400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240321 | 183300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240321 | 183200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240321 | 183100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240321 | 183000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240321 | 182900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240321 | 182800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240321 | 182700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240321 | 182600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240321 | 182500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240321 | 182400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240321 | 182300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 93 | 20240321 | 182200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240321 | 182100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240321 | 182000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240321 | 181900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240321 | 181800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240321 | 181700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240321 | 181600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240321 | 181500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240321 | 181400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240321 | 181300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240321 | 181200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240321 | 181100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240321 | 181000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240321 | 180900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240321 | 180800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240321 | 180700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240321 | 180600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240321 | 180500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240321 | 180400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240321 | 180300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240321 | 180200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240321 | 180100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240321 | 180000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240321 | 175900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240321 | 175800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240321 | 175700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240321 | 175600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240321 | 175500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240321 | 175400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240321 | 175300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 123 | 20240321 | 175200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240321 | 175100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240321 | 175000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240321 | 174900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240321 | 174800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240321 | 174700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240321 | 174600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240321 | 174500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240321 | 174400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240321 | 174300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240321 | 174200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240321 | 174100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240321 | 174000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240321 | 173900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240321 | 173800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240321 | 173700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240321 | 173600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240321 | 173500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240321 | 173400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240321 | 173300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240321 | 173200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240321 | 173100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240321 | 173000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240321 | 172900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240321 | 172800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240321 | 172700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240321 | 172600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240321 | 172500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240321 | 172400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240321 | 172300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 153 | 20240321 | 172200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240321 | 172100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240321 | 172000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240321 | 171900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240321 | 171800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240321 | 171700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240321 | 171600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240321 | 171500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240321 | 171400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240321 | 171300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240321 | 171200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240321 | 171100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240321 | 171000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240321 | 170900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240321 | 170800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240321 | 170700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240321 | 170600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240321 | 170500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240321 | 170400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240321 | 170300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240321 | 170200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240321 | 170100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240321 | 170000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240321 | 165900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240321 | 165800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240321 | 165700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240321 | 165600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240321 | 165500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240321 | 165400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240321 | 165300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 183 | 20240321 | 165200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240321 | 165100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240321 | 165000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240321 | 164900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240321 | 164800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240321 | 164700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240321 | 164600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240321 | 164500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240321 | 164400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240321 | 164300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240321 | 164200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240321 | 164100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240321 | 164000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240321 | 163900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240321 | 163800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240321 | 163700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240321 | 163600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240321 | 163500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240321 | 163400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240321 | 163300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240321 | 163200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240321 | 163100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240321 | 163000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240321 | 162900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240321 | 162800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240321 | 162700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240321 | 162600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240321 | 162500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240321 | 162400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240321 | 162300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 213 | 20240321 | 162200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240321 | 162100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240321 | 162000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240321 | 161900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240321 | 161800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240321 | 161700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240321 | 161600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240321 | 161500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240321 | 161400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240321 | 161300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240321 | 161200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240321 | 161100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240321 | 161000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240321 | 160900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240321 | 160800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240321 | 160700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240321 | 160600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240321 | 160500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240321 | 160400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240321 | 160300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240321 | 160200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240321 | 160100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240321 | 160000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240321 | 155900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240321 | 155800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240321 | 155700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240321 | 155600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240321 | 155500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240321 | 155400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240321 | 155300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 243 | 20240321 | 155200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240321 | 155100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240321 | 155000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240321 | 154900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240321 | 154800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240321 | 154700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240321 | 154600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240321 | 154500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240321 | 154400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240321 | 154300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240321 | 154200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240321 | 154100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240321 | 154000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240321 | 153900 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240321 | 153800 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240321 | 153700 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240321 | 153600 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240321 | 153500 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240321 | 153400 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240321 | 153300 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240321 | 153200 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240321 | 153100 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240321 | 153000 | 16326486450 | 23350 | 23350 | 23350 | 23350 | 12454 |
| 266 | 20240321 | 152900 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240321 | 152800 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240321 | 152700 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240321 | 152600 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240321 | 152500 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240321 | 152400 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240321 | 152300 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 273 | 20240321 | 152200 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240321 | 152100 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240321 | 152000 | 16035685550 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240321 | 151900 | 16035685550 | 23350 | 23350 | 23400 | 23300 | 3542 |
| 277 | 20240321 | 151800 | 15953099250 | 23400 | 23350 | 23400 | 23350 | 1687 |
| 278 | 20240321 | 151700 | 15913653700 | 23350 | 23400 | 23400 | 23350 | 2544 |
| 279 | 20240321 | 151600 | 15854245450 | 23350 | 23400 | 23400 | 23350 | 635 |
| 280 | 20240321 | 151500 | 15839405850 | 23350 | 23400 | 23400 | 23350 | 2358 |
| 281 | 20240321 | 151400 | 15784232750 | 23350 | 23400 | 23450 | 23350 | 1813 |
| 282 | 20240321 | 151300 | 15741874450 | 23400 | 23400 | 23450 | 23350 | 1470 |
| 283 | 20240321 | 151200 | 15707458750 | 23400 | 23400 | 23400 | 23350 | 292 |
| 284 | 20240321 | 151100 | 15700626100 | 23400 | 23400 | 23450 | 23400 | 1322 |
| 285 | 20240321 | 151000 | 15669686000 | 23400 | 23400 | 23450 | 23350 | 1197 |
| 286 | 20240321 | 150900 | 15641674050 | 23400 | 23450 | 23450 | 23400 | 252 |
| 287 | 20240321 | 150800 | 15635768850 | 23450 | 23450 | 23450 | 23400 | 6022 |
| 288 | 20240321 | 150700 | 15494767200 | 23450 | 23450 | 23450 | 23400 | 417 |
| 289 | 20240321 | 150600 | 15485002550 | 23450 | 23400 | 23450 | 23400 | 342 |
| 290 | 20240321 | 150500 | 15476986250 | 23450 | 23450 | 23450 | 23400 | 286 |
| 291 | 20240321 | 150400 | 15470279900 | 23450 | 23450 | 23500 | 23400 | 3430 |
| 292 | 20240321 | 150300 | 15389994050 | 23450 | 23450 | 23500 | 23400 | 3351 |
| 293 | 20240321 | 150200 | 15311410650 | 23450 | 23450 | 23450 | 23400 | 200 |
| 294 | 20240321 | 150100 | 15306722750 | 23400 | 23450 | 23450 | 23400 | 226 |
| 295 | 20240321 | 150000 | 15301423250 | 23400 | 23400 | 23450 | 23400 | 507 |
| 296 | 20240321 | 145900 | 15289551050 | 23400 | 23400 | 23450 | 23400 | 2267 |
| 297 | 20240321 | 145800 | 15236487800 | 23400 | 23450 | 23450 | 23350 | 3564 |
| 298 | 20240321 | 145700 | 15153090600 | 23450 | 23450 | 23450 | 23400 | 376 |
| 299 | 20240321 | 145600 | 15144273450 | 23450 | 23450 | 23450 | 23400 | 1012 |
| 300 | 20240321 | 145500 | 15120580100 | 23400 | 23450 | 23450 | 23400 | 1099 |
| 301 | 20240321 | 145400 | 15094827700 | 23400 | 23450 | 23450 | 23400 | 208 |
| 302 | 20240321 | 145300 | 15089950200 | 23450 | 23400 | 23450 | 23400 | 1351 |
| 303 | 20240321 | 145200 | 15058273200 | 23400 | 23450 | 23450 | 23400 | 451 |
| 304 | 20240321 | 145100 | 15047710800 | 23450 | 23500 | 23500 | 23400 | 1378 |
| 305 | 20240321 | 145000 | 15015394300 | 23500 | 23450 | 23500 | 23450 | 709 |
| 306 | 20240321 | 144900 | 14998760100 | 23500 | 23450 | 23500 | 23450 | 1922 |
| 307 | 20240321 | 144800 | 14953678550 | 23450 | 23450 | 23500 | 23450 | 1024 |
| 308 | 20240321 | 144700 | 14929628050 | 23500 | 23450 | 23500 | 23400 | 5459 |
| 309 | 20240321 | 144600 | 14801581450 | 23450 | 23400 | 23450 | 23350 | 1698 |
| 310 | 20240321 | 144500 | 14761813550 | 23400 | 23350 | 23400 | 23350 | 3465 |
| 311 | 20240321 | 144400 | 14680764150 | 23350 | 23400 | 23400 | 23350 | 349 |
| 312 | 20240321 | 144300 | 14672607100 | 23350 | 23350 | 23400 | 23350 | 383 |
| 313 | 20240321 | 144200 | 14663647300 | 23350 | 23400 | 23400 | 23350 | 1704 |
| 314 | 20240321 | 144100 | 14623853350 | 23400 | 23300 | 23400 | 23300 | 2104 |
| 315 | 20240321 | 144000 | 14574738050 | 23300 | 23350 | 23400 | 23300 | 2463 |
| 316 | 20240321 | 143900 | 14517206100 | 23400 | 23400 | 23450 | 23350 | 2074 |
| 317 | 20240321 | 143800 | 14468671650 | 23350 | 23350 | 23400 | 23350 | 2324 |
| 318 | 20240321 | 143700 | 14414301650 | 23350 | 23400 | 23400 | 23300 | 597 |
| 319 | 20240321 | 143600 | 14400347000 | 23400 | 23200 | 23400 | 23200 | 4701 |
| 320 | 20240321 | 143500 | 14290860100 | 23250 | 23250 | 23300 | 23200 | 412 |
| 321 | 20240321 | 143400 | 14281286700 | 23250 | 23300 | 23300 | 23250 | 1299 |
| 322 | 20240321 | 143300 | 14251082850 | 23250 | 23300 | 23300 | 23250 | 203 |
| 323 | 20240321 | 143200 | 14246359400 | 23300 | 23300 | 23300 | 23250 | 207 |
| 324 | 20240321 | 143100 | 14241536400 | 23250 | 23250 | 23300 | 23250 | 524 |
| 325 | 20240321 | 143000 | 14229338350 | 23250 | 23250 | 23300 | 23250 | 387 |
| 326 | 20240321 | 142900 | 14220329200 | 23250 | 23200 | 23300 | 23200 | 2215 |
| 327 | 20240321 | 142800 | 14168831550 | 23200 | 23300 | 23350 | 23200 | 3403 |
| 328 | 20240321 | 142700 | 14089701750 | 23350 | 23400 | 23400 | 23300 | 7841 |
| 329 | 20240321 | 142600 | 13906765850 | 23400 | 23350 | 23400 | 23350 | 157 |
| 330 | 20240321 | 142500 | 13903093450 | 23350 | 23350 | 23400 | 23350 | 241 |
| 331 | 20240321 | 142400 | 13897455200 | 23350 | 23400 | 23400 | 23350 | 762 |
| 332 | 20240321 | 142300 | 13879637150 | 23400 | 23350 | 23400 | 23350 | 2062 |
| 333 | 20240321 | 142200 | 13831394250 | 23400 | 23400 | 23400 | 23350 | 570 |
| 334 | 20240321 | 142100 | 13818064000 | 23400 | 23400 | 23400 | 23350 | 200 |
| 335 | 20240321 | 142000 | 13813388750 | 23400 | 23400 | 23400 | 23350 | 2509 |
| 336 | 20240321 | 141900 | 13754678200 | 23400 | 23350 | 23400 | 23350 | 469 |
| 337 | 20240321 | 141800 | 13743709450 | 23400 | 23400 | 23450 | 23400 | 2788 |
| 338 | 20240321 | 141700 | 13678467350 | 23400 | 23400 | 23450 | 23400 | 750 |
| 339 | 20240321 | 141600 | 13660902950 | 23400 | 23400 | 23450 | 23350 | 1634 |
| 340 | 20240321 | 141500 | 13622679300 | 23400 | 23400 | 23400 | 23350 | 2576 |
| 341 | 20240321 | 141400 | 13562401100 | 23400 | 23450 | 23500 | 23400 | 1738 |
| 342 | 20240321 | 141300 | 13521695100 | 23450 | 23450 | 23450 | 23400 | 769 |
| 343 | 20240321 | 141200 | 13503662300 | 23400 | 23350 | 23400 | 23350 | 3875 |
| 344 | 20240321 | 141100 | 13413057800 | 23350 | 23400 | 23450 | 23350 | 1476 |
| 345 | 20240321 | 141000 | 13378539900 | 23400 | 23450 | 23500 | 23400 | 12586 |
| 346 | 20240321 | 140900 | 13083214650 | 23500 | 23450 | 23500 | 23450 | 3443 |
| 347 | 20240321 | 140800 | 13002316850 | 23500 | 23500 | 23500 | 23450 | 2364 |
| 348 | 20240321 | 140700 | 12946767850 | 23500 | 23450 | 23500 | 23450 | 6575 |
| 349 | 20240321 | 140600 | 12792395150 | 23450 | 23450 | 23500 | 23450 | 1953 |
| 350 | 20240321 | 140500 | 12746569050 | 23450 | 23350 | 23450 | 23350 | 12064 |
| 351 | 20240321 | 140400 | 12463945700 | 23400 | 23400 | 23400 | 23300 | 2680 |
| 352 | 20240321 | 140300 | 12401365700 | 23400 | 23300 | 23400 | 23300 | 13730 |
| 353 | 20240321 | 140200 | 12081208750 | 23300 | 23200 | 23300 | 23200 | 4542 |
| 354 | 20240321 | 140100 | 11975546850 | 23250 | 23200 | 23250 | 23200 | 2338 |
| 355 | 20240321 | 140000 | 11921206600 | 23200 | 23250 | 23250 | 23200 | 170 |
| 356 | 20240321 | 135900 | 11917254600 | 23250 | 23200 | 23250 | 23200 | 285 |
| 357 | 20240321 | 135800 | 11910639700 | 23200 | 23250 | 23250 | 23200 | 602 |
| 358 | 20240321 | 135700 | 11896644400 | 23250 | 23200 | 23250 | 23150 | 843 |
| 359 | 20240321 | 135600 | 11877085150 | 23200 | 23150 | 23200 | 23150 | 576 |
| 360 | 20240321 | 135500 | 11863722050 | 23200 | 23200 | 23200 | 23150 | 1412 |
| 361 | 20240321 | 135400 | 11830963800 | 23200 | 23200 | 23250 | 23200 | 3420 |
| 362 | 20240321 | 135300 | 11751508800 | 23200 | 23050 | 23200 | 23050 | 10807 |
| 363 | 20240321 | 135200 | 11501399050 | 23100 | 23050 | 23100 | 23050 | 185 |
| 364 | 20240321 | 135100 | 11497125800 | 23100 | 23100 | 23150 | 23100 | 1054 |
| 365 | 20240321 | 135000 | 11472777400 | 23150 | 23100 | 23150 | 23100 | 597 |
| 366 | 20240321 | 134900 | 11458985050 | 23050 | 23050 | 23100 | 23050 | 149 |
| 367 | 20240321 | 134800 | 11455543750 | 23100 | 23050 | 23100 | 23050 | 178 |
| 368 | 20240321 | 134700 | 11451438350 | 23050 | 23100 | 23100 | 23050 | 935 |
| 369 | 20240321 | 134600 | 11429839950 | 23150 | 23150 | 23150 | 23150 | 2060 |
| 370 | 20240321 | 134500 | 11382150950 | 23150 | 23200 | 23200 | 23150 | 186 |
| 371 | 20240321 | 134400 | 11377844300 | 23150 | 23100 | 23200 | 23050 | 2640 |
| 372 | 20240321 | 134300 | 11316753450 | 23150 | 23150 | 23150 | 23100 | 188 |
| 373 | 20240321 | 134200 | 11312409550 | 23150 | 23150 | 23150 | 23100 | 782 |
| 374 | 20240321 | 134100 | 11294311450 | 23100 | 23150 | 23150 | 23100 | 14 |
| 375 | 20240321 | 134000 | 11293987450 | 23150 | 23050 | 23150 | 23000 | 3570 |
| 376 | 20240321 | 133900 | 11211577350 | 23100 | 23050 | 23100 | 23000 | 561 |
| 377 | 20240321 | 133800 | 11198628000 | 23000 | 23050 | 23050 | 23000 | 144 |
| 378 | 20240321 | 133700 | 11195310250 | 23050 | 23050 | 23100 | 23000 | 613 |
| 379 | 20240321 | 133600 | 11181159300 | 23000 | 23050 | 23050 | 23000 | 5519 |
| 380 | 20240321 | 133500 | 11054149850 | 23050 | 23050 | 23100 | 23050 | 279 |
| 381 | 20240321 | 133400 | 11047713850 | 23050 | 23050 | 23100 | 23050 | 304 |
| 382 | 20240321 | 133300 | 11040701550 | 23100 | 23100 | 23100 | 23050 | 398 |
| 383 | 20240321 | 133200 | 11031510300 | 23050 | 23100 | 23100 | 23050 | 152 |
| 384 | 20240321 | 133100 | 11027999650 | 23100 | 23100 | 23100 | 23050 | 871 |
| 385 | 20240321 | 133000 | 11007882750 | 23050 | 23100 | 23100 | 23050 | 46 |
| 386 | 20240321 | 132900 | 11006822300 | 23050 | 23000 | 23050 | 23000 | 800 |
| 387 | 20240321 | 132800 | 10988414200 | 23000 | 23050 | 23100 | 23000 | 1436 |
| 388 | 20240321 | 132700 | 10955315850 | 23050 | 23100 | 23100 | 23050 | 409 |
| 389 | 20240321 | 132600 | 10945868300 | 23100 | 23100 | 23100 | 23050 | 1369 |
| 390 | 20240321 | 132500 | 10914245500 | 23100 | 23100 | 23100 | 23100 | 118 |
| 391 | 20240321 | 132400 | 10911519700 | 23100 | 23150 | 23150 | 23100 | 902 |
| 392 | 20240321 | 132300 | 10890642500 | 23150 | 23100 | 23150 | 23100 | 229 |
| 393 | 20240321 | 132200 | 10885342900 | 23150 | 23100 | 23150 | 23100 | 259 |
| 394 | 20240321 | 132100 | 10879348450 | 23100 | 23100 | 23150 | 23100 | 78 |
| 395 | 20240321 | 132000 | 10877542950 | 23100 | 23100 | 23150 | 23100 | 10 |
| 396 | 20240321 | 131900 | 10877311800 | 23100 | 23150 | 23150 | 23100 | 655 |
| 397 | 20240321 | 131800 | 10862149200 | 23150 | 23150 | 23150 | 23100 | 590 |
| 398 | 20240321 | 131700 | 10848491250 | 23100 | 23100 | 23150 | 23100 | 575 |
| 399 | 20240321 | 131600 | 10835182550 | 23150 | 23150 | 23150 | 23100 | 242 |
| 400 | 20240321 | 131500 | 10829580650 | 23100 | 23100 | 23100 | 23100 | 52 |
| 401 | 20240321 | 131400 | 10828379450 | 23150 | 23150 | 23150 | 23100 | 272 |
| 402 | 20240321 | 131300 | 10822095050 | 23150 | 23150 | 23150 | 23100 | 176 |
| 403 | 20240321 | 131200 | 10818020750 | 23150 | 23100 | 23150 | 23100 | 389 |
| 404 | 20240321 | 131100 | 10809034750 | 23150 | 23150 | 23200 | 23150 | 679 |
| 405 | 20240321 | 131000 | 10793315550 | 23150 | 23200 | 23200 | 23150 | 201 |
| 406 | 20240321 | 130900 | 10788655150 | 23150 | 23150 | 23200 | 23150 | 231 |
| 407 | 20240321 | 130800 | 10783300250 | 23150 | 23150 | 23150 | 23100 | 790 |
| 408 | 20240321 | 130700 | 10765030550 | 23100 | 23150 | 23150 | 23100 | 2645 |
| 409 | 20240321 | 130600 | 10703814450 | 23200 | 23200 | 23250 | 23200 | 383 |
| 410 | 20240321 | 130500 | 10694928800 | 23200 | 23200 | 23200 | 23150 | 2211 |
| 411 | 20240321 | 130400 | 10643635150 | 23250 | 23250 | 23250 | 23200 | 1657 |
| 412 | 20240321 | 130300 | 10605116450 | 23250 | 23200 | 23300 | 23200 | 4373 |
| 413 | 20240321 | 130200 | 10503452900 | 23200 | 23250 | 23250 | 23200 | 372 |
| 414 | 20240321 | 130100 | 10494816350 | 23200 | 23200 | 23250 | 23150 | 690 |
| 415 | 20240321 | 130000 | 10478808500 | 23200 | 23150 | 23250 | 23150 | 4261 |
| 416 | 20240321 | 125900 | 10379983600 | 23200 | 23200 | 23200 | 23150 | 68 |
| 417 | 20240321 | 125800 | 10378406150 | 23200 | 23150 | 23200 | 23150 | 1078 |
| 418 | 20240321 | 125700 | 10353429100 | 23150 | 23150 | 23200 | 23150 | 363 |
| 419 | 20240321 | 125600 | 10345025600 | 23200 | 23150 | 23200 | 23150 | 2640 |
| 420 | 20240321 | 125500 | 10283895800 | 23150 | 23100 | 23150 | 23050 | 4617 |
| 421 | 20240321 | 125400 | 10177229600 | 23100 | 23000 | 23100 | 23000 | 4370 |
| 422 | 20240321 | 125300 | 10076615000 | 23000 | 23000 | 23000 | 22950 | 3 |
| 423 | 20240321 | 125200 | 10076546050 | 23000 | 22950 | 23000 | 22950 | 323 |
| 424 | 20240321 | 125100 | 10069122950 | 23000 | 23000 | 23000 | 22950 | 336 |
| 425 | 20240321 | 125000 | 10061400150 | 23000 | 22950 | 23000 | 22950 | 288 |
| 426 | 20240321 | 124900 | 10054776200 | 22950 | 23000 | 23000 | 22950 | 148 |
| 427 | 20240321 | 124800 | 10051377400 | 23000 | 23000 | 23000 | 22950 | 364 |
| 428 | 20240321 | 124700 | 10043010650 | 23000 | 22950 | 23000 | 22950 | 136 |
| 429 | 20240321 | 124600 | 10039888800 | 23000 | 23000 | 23000 | 22950 | 19 |
| 430 | 20240321 | 124500 | 10039452650 | 22950 | 23000 | 23000 | 22950 | 268 |
| 431 | 20240321 | 124400 | 10033293850 | 23000 | 23000 | 23000 | 22950 | 183 |
| 432 | 20240321 | 124300 | 10029091300 | 23050 | 23000 | 23050 | 23000 | 180 |
| 433 | 20240321 | 124200 | 10024949350 | 23000 | 23000 | 23050 | 23000 | 1037 |
| 434 | 20240321 | 124100 | 10001098200 | 23000 | 23000 | 23000 | 22950 | 696 |
| 435 | 20240321 | 124000 | 9985095350 | 23000 | 22950 | 23000 | 22950 | 42 |
| 436 | 20240321 | 123900 | 9984130450 | 22950 | 23000 | 23000 | 22950 | 205 |
| 437 | 20240321 | 123800 | 9979420650 | 23000 | 23000 | 23000 | 22950 | 237 |
| 438 | 20240321 | 123700 | 9973974900 | 23000 | 23000 | 23000 | 22950 | 233 |
| 439 | 20240321 | 123600 | 9968621100 | 23000 | 23000 | 23000 | 23000 | 116 |
| 440 | 20240321 | 123500 | 9965953100 | 23000 | 23000 | 23000 | 22950 | 1595 |
| 441 | 20240321 | 123400 | 9929273350 | 23000 | 22900 | 23000 | 22900 | 824 |
| 442 | 20240321 | 123300 | 9910367700 | 22950 | 22950 | 22950 | 22950 | 52 |
| 443 | 20240321 | 123200 | 9909174300 | 22950 | 22950 | 23000 | 22900 | 576 |
| 444 | 20240321 | 123100 | 9895952850 | 22950 | 22950 | 22950 | 22900 | 2059 |
| 445 | 20240321 | 123000 | 9848703950 | 23000 | 22950 | 23000 | 22900 | 282 |
| 446 | 20240321 | 122900 | 9842232200 | 22950 | 22950 | 22950 | 22900 | 324 |
| 447 | 20240321 | 122800 | 9834801600 | 22900 | 22900 | 22900 | 22900 | 111 |
| 448 | 20240321 | 122700 | 9832259700 | 22900 | 22850 | 22900 | 22800 | 467 |
| 449 | 20240321 | 122600 | 9821571000 | 22900 | 22850 | 22900 | 22850 | 121 |
| 450 | 20240321 | 122500 | 9818801600 | 22850 | 22800 | 22850 | 22800 | 261 |
| 451 | 20240321 | 122400 | 9812845450 | 22800 | 22850 | 22850 | 22800 | 391 |
| 452 | 20240321 | 122300 | 9803930600 | 22850 | 22850 | 22850 | 22850 | 37 |
| 453 | 20240321 | 122200 | 9803085150 | 22850 | 22850 | 22900 | 22800 | 701 |
| 454 | 20240321 | 122100 | 9787101000 | 22850 | 22850 | 22850 | 22850 | 292 |
| 455 | 20240321 | 122000 | 9780428800 | 22850 | 22850 | 22850 | 22800 | 247 |
| 456 | 20240321 | 121900 | 9774787850 | 22800 | 22850 | 22850 | 22800 | 493 |
| 457 | 20240321 | 121800 | 9763529850 | 22850 | 22850 | 22850 | 22850 | 105 |
| 458 | 20240321 | 121700 | 9761130600 | 22850 | 22850 | 22850 | 22850 | 1560 |
| 459 | 20240321 | 121600 | 9725484600 | 22900 | 22950 | 22950 | 22900 | 850 |
| 460 | 20240321 | 121500 | 9706018600 | 22950 | 22900 | 22950 | 22900 | 112 |
| 461 | 20240321 | 121400 | 9703453450 | 22950 | 22950 | 22950 | 22900 | 762 |
| 462 | 20240321 | 121300 | 9685998350 | 22900 | 22900 | 22950 | 22900 | 131 |
| 463 | 20240321 | 121200 | 9682993400 | 22900 | 22900 | 22900 | 22900 | 367 |
| 464 | 20240321 | 121100 | 9674589100 | 22950 | 23000 | 23000 | 22950 | 148 |
| 465 | 20240321 | 121000 | 9671192450 | 22950 | 22950 | 22950 | 22950 | 824 |
| 466 | 20240321 | 120900 | 9652281650 | 22950 | 22950 | 23000 | 22950 | 168 |
| 467 | 20240321 | 120800 | 9648424800 | 22950 | 22950 | 22950 | 22950 | 103 |
| 468 | 20240321 | 120700 | 9646060950 | 22950 | 22950 | 23000 | 22950 | 1245 |
| 469 | 20240321 | 120600 | 9617471250 | 23000 | 23000 | 23000 | 23000 | 23 |
| 470 | 20240321 | 120500 | 9616942250 | 22950 | 23000 | 23000 | 22950 | 1126 |
| 471 | 20240321 | 120400 | 9591050500 | 23000 | 22950 | 23000 | 22950 | 105 |
| 472 | 20240321 | 120300 | 9588640700 | 22950 | 23000 | 23000 | 22950 | 202 |
| 473 | 20240321 | 120200 | 9583999750 | 23000 | 22950 | 23000 | 22950 | 346 |
| 474 | 20240321 | 120100 | 9576058850 | 23000 | 23000 | 23000 | 22950 | 161 |
| 475 | 20240321 | 120000 | 9572361050 | 23000 | 22950 | 23000 | 22950 | 425 |
| 476 | 20240321 | 115900 | 9562593550 | 22950 | 23000 | 23000 | 22950 | 235 |
| 477 | 20240321 | 115800 | 9557195000 | 22950 | 23000 | 23000 | 22950 | 111 |
| 478 | 20240321 | 115700 | 9554647250 | 22950 | 22950 | 23000 | 22950 | 358 |
| 479 | 20240321 | 115600 | 9546430850 | 22950 | 22950 | 23000 | 22950 | 266 |
| 480 | 20240321 | 115500 | 9540321100 | 22950 | 22900 | 23000 | 22900 | 1261 |
| 481 | 20240321 | 115400 | 9511409300 | 22900 | 22900 | 22900 | 22900 | 224 |
| 482 | 20240321 | 115300 | 9506279700 | 22900 | 22900 | 22900 | 22900 | 201 |
| 483 | 20240321 | 115200 | 9501676800 | 22900 | 22900 | 22950 | 22900 | 305 |
| 484 | 20240321 | 115100 | 9494692250 | 22900 | 22950 | 22950 | 22900 | 362 |
| 485 | 20240321 | 115000 | 9486399600 | 22950 | 22950 | 23000 | 22900 | 120 |
| 486 | 20240321 | 114900 | 9483645750 | 22950 | 23000 | 23000 | 22950 | 107 |
| 487 | 20240321 | 114800 | 9481189950 | 23000 | 23000 | 23000 | 22900 | 564 |
| 488 | 20240321 | 114700 | 9468254150 | 23000 | 23000 | 23000 | 23000 | 12 |
| 489 | 20240321 | 114600 | 9467978150 | 22950 | 22950 | 22950 | 22900 | 215 |
| 490 | 20240321 | 114500 | 9463043950 | 23000 | 22950 | 23000 | 22950 | 1001 |
| 491 | 20240321 | 114400 | 9440024300 | 22950 | 22950 | 22950 | 22950 | 590 |
| 492 | 20240321 | 114300 | 9426483800 | 23000 | 22950 | 23000 | 22950 | 14 |
| 493 | 20240321 | 114200 | 9426162450 | 22950 | 22950 | 23000 | 22950 | 259 |
| 494 | 20240321 | 114100 | 9420216650 | 23000 | 22950 | 23000 | 22950 | 781 |
| 495 | 20240321 | 114000 | 9402267600 | 23000 | 22950 | 23000 | 22900 | 1012 |
| 496 | 20240321 | 113900 | 9379081900 | 22950 | 22950 | 23000 | 22950 | 296 |
| 497 | 20240321 | 113800 | 9372287550 | 22950 | 23000 | 23000 | 22950 | 128 |
| 498 | 20240321 | 113700 | 9369349850 | 23000 | 22950 | 23000 | 22900 | 1067 |
| 499 | 20240321 | 113600 | 9344862200 | 22950 | 23000 | 23000 | 22950 | 305 |
| 500 | 20240321 | 113500 | 9337852400 | 23000 | 23000 | 23000 | 22950 | 255 |
| 501 | 20240321 | 113400 | 9331992550 | 22950 | 22950 | 23000 | 22950 | 841 |
| 502 | 20240321 | 113300 | 9312659800 | 23050 | 23000 | 23050 | 23000 | 2843 |
| 503 | 20240321 | 113200 | 9247270200 | 23000 | 22950 | 23000 | 22950 | 305 |
| 504 | 20240321 | 113100 | 9240270400 | 23000 | 22950 | 23000 | 22950 | 239 |
| 505 | 20240321 | 113000 | 9234783600 | 22950 | 23000 | 23000 | 22950 | 1347 |
| 506 | 20240321 | 112900 | 9203868650 | 23000 | 23000 | 23000 | 22950 | 380 |
| 507 | 20240321 | 112800 | 9195135400 | 22950 | 23000 | 23000 | 22950 | 484 |
| 508 | 20240321 | 112700 | 9184019050 | 23000 | 22950 | 23000 | 22950 | 1256 |
| 509 | 20240321 | 112600 | 9155184200 | 22950 | 22850 | 22950 | 22850 | 1756 |
| 510 | 20240321 | 112500 | 9114944250 | 22900 | 22850 | 22900 | 22850 | 1560 |
| 511 | 20240321 | 112400 | 9079298150 | 22850 | 22850 | 22900 | 22850 | 158 |
| 512 | 20240321 | 112300 | 9075687600 | 22900 | 22900 | 22900 | 22850 | 89 |
| 513 | 20240321 | 112200 | 9073652250 | 22900 | 22900 | 22900 | 22850 | 241 |
| 514 | 20240321 | 112100 | 9068138550 | 22900 | 22900 | 22900 | 22850 | 1359 |
| 515 | 20240321 | 112000 | 9037022750 | 22900 | 22900 | 22950 | 22850 | 241 |
| 516 | 20240321 | 111900 | 9031505450 | 22900 | 22950 | 22950 | 22900 | 1341 |
| 517 | 20240321 | 111800 | 9000782550 | 22950 | 22950 | 22950 | 22900 | 648 |
| 518 | 20240321 | 111700 | 8985917400 | 22900 | 22950 | 22950 | 22850 | 1895 |
| 519 | 20240321 | 111600 | 8942428250 | 22950 | 22850 | 22950 | 22850 | 3369 |
| 520 | 20240321 | 111500 | 8865196150 | 22850 | 22850 | 22850 | 22850 | 2096 |
| 521 | 20240321 | 111400 | 8817302550 | 22850 | 22850 | 22850 | 22800 | 2164 |
| 522 | 20240321 | 111300 | 8767855950 | 22800 | 22800 | 22850 | 22750 | 1103 |
| 523 | 20240321 | 111200 | 8742701800 | 22750 | 22700 | 22750 | 22700 | 1721 |
| 524 | 20240321 | 111100 | 8703557200 | 22700 | 22700 | 22750 | 22700 | 345 |
| 525 | 20240321 | 111000 | 8695725600 | 22750 | 22700 | 22750 | 22700 | 1376 |
| 526 | 20240321 | 110900 | 8664490000 | 22700 | 22700 | 22700 | 22650 | 412 |
| 527 | 20240321 | 110800 | 8655142800 | 22700 | 22700 | 22700 | 22650 | 857 |
| 528 | 20240321 | 110700 | 8635694150 | 22700 | 22650 | 22700 | 22650 | 360 |
| 529 | 20240321 | 110600 | 8627532500 | 22650 | 22700 | 22700 | 22650 | 593 |
| 530 | 20240321 | 110500 | 8614090950 | 22650 | 22650 | 22700 | 22650 | 529 |
| 531 | 20240321 | 110400 | 8602109050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 532 | 20240321 | 110300 | 8602109050 | 22650 | 22700 | 22700 | 22650 | 187 |
| 533 | 20240321 | 110200 | 8597872800 | 22650 | 22700 | 22700 | 22650 | 351 |
| 534 | 20240321 | 110100 | 8589910250 | 22700 | 22650 | 22700 | 22650 | 235 |
| 535 | 20240321 | 110000 | 8584587300 | 22650 | 22700 | 22700 | 22650 | 598 |
| 536 | 20240321 | 105900 | 8571042350 | 22700 | 22650 | 22700 | 22650 | 1532 |
| 537 | 20240321 | 105800 | 8536342500 | 22650 | 22650 | 22700 | 22650 | 314 |
| 538 | 20240321 | 105700 | 8529225350 | 22650 | 22700 | 22700 | 22650 | 399 |
| 539 | 20240321 | 105600 | 8520187700 | 22650 | 22600 | 22700 | 22600 | 1756 |
| 540 | 20240321 | 105500 | 8480421650 | 22600 | 22600 | 22650 | 22600 | 714 |
| 541 | 20240321 | 105400 | 8464284750 | 22650 | 22650 | 22650 | 22600 | 1031 |
| 542 | 20240321 | 105300 | 8440983400 | 22600 | 22600 | 22650 | 22600 | 589 |
| 543 | 20240321 | 105200 | 8427661150 | 22650 | 22600 | 22650 | 22600 | 1192 |
| 544 | 20240321 | 105100 | 8400706800 | 22600 | 22600 | 22600 | 22600 | 1035 |
| 545 | 20240321 | 105000 | 8377315800 | 22650 | 22600 | 22650 | 22600 | 380 |
| 546 | 20240321 | 104900 | 8368717950 | 22600 | 22600 | 22600 | 22600 | 1744 |
| 547 | 20240321 | 104800 | 8329303550 | 22550 | 22600 | 22650 | 22550 | 2906 |
| 548 | 20240321 | 104700 | 8263628400 | 22600 | 22650 | 22650 | 22600 | 863 |
| 549 | 20240321 | 104600 | 8244109400 | 22600 | 22550 | 22650 | 22550 | 4007 |
| 550 | 20240321 | 104500 | 8153550500 | 22600 | 22600 | 22600 | 22550 | 2744 |
| 551 | 20240321 | 104400 | 8091601500 | 22550 | 22600 | 22650 | 22550 | 7533 |
| 552 | 20240321 | 104300 | 7921364000 | 22600 | 22650 | 22650 | 22600 | 1622 |
| 553 | 20240321 | 104200 | 7884697450 | 22600 | 22600 | 22650 | 22600 | 984 |
| 554 | 20240321 | 104100 | 7862456800 | 22600 | 22600 | 22650 | 22600 | 1515 |
| 555 | 20240321 | 104000 | 7828217600 | 22600 | 22700 | 22700 | 22600 | 3045 |
| 556 | 20240321 | 103900 | 7759260000 | 22650 | 22700 | 22700 | 22650 | 1655 |
| 557 | 20240321 | 103800 | 7721768750 | 22700 | 22650 | 22700 | 22650 | 4110 |
| 558 | 20240321 | 103700 | 7628517400 | 22650 | 22650 | 22700 | 22600 | 3243 |
| 559 | 20240321 | 103600 | 7555064600 | 22650 | 22700 | 22700 | 22650 | 4016 |
| 560 | 20240321 | 103500 | 7464089850 | 22650 | 22700 | 22700 | 22650 | 1364 |
| 561 | 20240321 | 103400 | 7433172250 | 22700 | 22700 | 22700 | 22650 | 2503 |
| 562 | 20240321 | 103300 | 7376394600 | 22700 | 22700 | 22750 | 22650 | 2463 |
| 563 | 20240321 | 103200 | 7320496650 | 22700 | 22700 | 22750 | 22700 | 870 |
| 564 | 20240321 | 103100 | 7300741650 | 22750 | 22700 | 22750 | 22700 | 820 |
| 565 | 20240321 | 103000 | 7282127100 | 22700 | 22700 | 22750 | 22700 | 1026 |
| 566 | 20240321 | 102900 | 7258835400 | 22700 | 22750 | 22750 | 22700 | 858 |
| 567 | 20240321 | 102800 | 7239357500 | 22750 | 22700 | 22750 | 22700 | 2495 |
| 568 | 20240321 | 102700 | 7182695100 | 22700 | 22700 | 22750 | 22650 | 3997 |
| 569 | 20240321 | 102600 | 7091974650 | 22650 | 22750 | 22750 | 22650 | 7233 |
| 570 | 20240321 | 102500 | 6927861550 | 22800 | 22750 | 22800 | 22700 | 1433 |
| 571 | 20240321 | 102400 | 6895263450 | 22750 | 22750 | 22800 | 22750 | 206 |
| 572 | 20240321 | 102300 | 6890576800 | 22750 | 22750 | 22750 | 22750 | 111 |
| 573 | 20240321 | 102200 | 6888051550 | 22750 | 22800 | 22800 | 22750 | 348 |
| 574 | 20240321 | 102100 | 6880134400 | 22750 | 22750 | 22800 | 22750 | 936 |
| 575 | 20240321 | 102000 | 6858838400 | 22750 | 22750 | 22800 | 22750 | 460 |
| 576 | 20240321 | 101900 | 6848371200 | 22750 | 22800 | 22850 | 22750 | 1554 |
| 577 | 20240321 | 101800 | 6812939200 | 22800 | 22750 | 22800 | 22700 | 5402 |
| 578 | 20240321 | 101700 | 6689825450 | 22750 | 22700 | 22750 | 22700 | 2205 |
| 579 | 20240321 | 101600 | 6639769100 | 22750 | 22750 | 22750 | 22700 | 1257 |
| 580 | 20240321 | 101500 | 6611185850 | 22750 | 22700 | 22800 | 22650 | 9138 |
| 581 | 20240321 | 101400 | 6403794550 | 22750 | 22800 | 22800 | 22700 | 6872 |
| 582 | 20240321 | 101300 | 6247500650 | 22800 | 22800 | 22850 | 22800 | 6551 |
| 583 | 20240321 | 101200 | 6098137050 | 22850 | 22900 | 22900 | 22800 | 1164 |
| 584 | 20240321 | 101100 | 6071576100 | 22850 | 22850 | 22900 | 22850 | 1288 |
| 585 | 20240321 | 101000 | 6042144750 | 22850 | 22850 | 22900 | 22850 | 1342 |
| 586 | 20240321 | 100900 | 6011453400 | 22850 | 22850 | 22900 | 22850 | 1223 |
| 587 | 20240321 | 100800 | 5983500500 | 22900 | 22850 | 22900 | 22850 | 2642 |
| 588 | 20240321 | 100700 | 5923054850 | 22900 | 22900 | 22900 | 22850 | 1484 |
| 589 | 20240321 | 100600 | 5889145000 | 22900 | 22850 | 22900 | 22850 | 707 |
| 590 | 20240321 | 100500 | 5872987950 | 22850 | 22900 | 22900 | 22850 | 2536 |
| 591 | 20240321 | 100400 | 5815037400 | 22850 | 22850 | 22900 | 22850 | 1521 |
| 592 | 20240321 | 100300 | 5780279400 | 22850 | 22900 | 22900 | 22850 | 969 |
| 593 | 20240321 | 100200 | 5758106900 | 22900 | 22950 | 23000 | 22900 | 1382 |
| 594 | 20240321 | 100100 | 5726419900 | 22950 | 22950 | 22950 | 22900 | 1265 |
| 595 | 20240321 | 100000 | 5697415850 | 22950 | 22900 | 23000 | 22850 | 2939 |
| 596 | 20240321 | 095900 | 5630079000 | 22900 | 23050 | 23050 | 22850 | 8096 |
| 597 | 20240321 | 095800 | 5444234050 | 23050 | 23000 | 23050 | 23000 | 1393 |
| 598 | 20240321 | 095700 | 5412187250 | 23000 | 22950 | 23000 | 22900 | 4097 |
| 599 | 20240321 | 095600 | 5318061150 | 22950 | 22950 | 23000 | 22900 | 1571 |
| 600 | 20240321 | 095500 | 5282021750 | 22900 | 22950 | 22950 | 22900 | 1460 |
| 601 | 20240321 | 095400 | 5248586450 | 22950 | 22950 | 22950 | 22900 | 913 |
| 602 | 20240321 | 095300 | 5227657450 | 22900 | 22950 | 22950 | 22900 | 1258 |
| 603 | 20240321 | 095200 | 5198814100 | 22950 | 23000 | 23000 | 22900 | 2526 |
| 604 | 20240321 | 095100 | 5140860800 | 22950 | 22950 | 23000 | 22900 | 2035 |
| 605 | 20240321 | 095000 | 5094154000 | 22950 | 22950 | 23000 | 22950 | 4138 |
| 606 | 20240321 | 094900 | 4999146900 | 22950 | 23000 | 23000 | 22950 | 966 |
| 607 | 20240321 | 094800 | 4976961450 | 23000 | 23000 | 23050 | 22950 | 3610 |
| 608 | 20240321 | 094700 | 4893930200 | 22950 | 23000 | 23050 | 22950 | 1604 |
| 609 | 20240321 | 094600 | 4857046000 | 22950 | 23000 | 23000 | 22950 | 571 |
| 610 | 20240321 | 094500 | 4843933950 | 23000 | 23000 | 23000 | 22950 | 2309 |
| 611 | 20240321 | 094400 | 4790840150 | 23000 | 23050 | 23050 | 23000 | 1935 |
| 612 | 20240321 | 094300 | 4746322600 | 23100 | 23000 | 23100 | 23000 | 2012 |
| 613 | 20240321 | 094200 | 4699958200 | 23000 | 22950 | 23000 | 22950 | 4625 |
| 614 | 20240321 | 094100 | 4593740800 | 22950 | 22950 | 23000 | 22950 | 1544 |
| 615 | 20240321 | 094000 | 4558295400 | 22950 | 23000 | 23000 | 22950 | 551 |
| 616 | 20240321 | 093900 | 4545640000 | 23000 | 23000 | 23000 | 22950 | 1613 |
| 617 | 20240321 | 093800 | 4508603550 | 23000 | 22950 | 23000 | 22900 | 5677 |
| 618 | 20240321 | 093700 | 4378235950 | 22950 | 23000 | 23000 | 22950 | 842 |
| 619 | 20240321 | 093600 | 4358893800 | 23000 | 23050 | 23050 | 22950 | 1392 |
| 620 | 20240321 | 093500 | 4326887650 | 23050 | 23100 | 23100 | 23000 | 6024 |
| 621 | 20240321 | 093400 | 4188209300 | 23100 | 23150 | 23150 | 23100 | 742 |
| 622 | 20240321 | 093300 | 4171068550 | 23100 | 23200 | 23200 | 23100 | 1470 |
| 623 | 20240321 | 093200 | 4137041400 | 23200 | 23200 | 23200 | 23150 | 2675 |
| 624 | 20240321 | 093100 | 4075073800 | 23150 | 23150 | 23200 | 23150 | 2770 |
| 625 | 20240321 | 093000 | 4010893850 | 23100 | 23100 | 23150 | 23100 | 589 |
| 626 | 20240321 | 092900 | 3997269450 | 23150 | 23100 | 23150 | 23100 | 1675 |
| 627 | 20240321 | 092800 | 3958515850 | 23150 | 23050 | 23150 | 23050 | 2740 |
| 628 | 20240321 | 092700 | 3895263100 | 23050 | 23150 | 23150 | 23050 | 3220 |
| 629 | 20240321 | 092600 | 3820882800 | 23100 | 23150 | 23200 | 23100 | 1993 |
| 630 | 20240321 | 092500 | 3774754750 | 23150 | 23100 | 23200 | 23100 | 7501 |
| 631 | 20240321 | 092400 | 3601311800 | 23100 | 23100 | 23200 | 23100 | 3058 |
| 632 | 20240321 | 092300 | 3530528150 | 23150 | 23050 | 23150 | 23000 | 5703 |
| 633 | 20240321 | 092200 | 3398805450 | 23000 | 22950 | 23050 | 22900 | 7405 |
| 634 | 20240321 | 092100 | 3228697700 | 22950 | 22950 | 23050 | 22950 | 3600 |
| 635 | 20240321 | 092000 | 3146003550 | 22900 | 22950 | 22950 | 22900 | 2393 |
| 636 | 20240321 | 091900 | 3091085350 | 22950 | 22900 | 22950 | 22850 | 3990 |
| 637 | 20240321 | 091800 | 2999705200 | 22900 | 22900 | 22950 | 22750 | 10225 |
| 638 | 20240321 | 091700 | 2765945700 | 22900 | 22950 | 22950 | 22800 | 7860 |
| 639 | 20240321 | 091600 | 2585882750 | 22950 | 23050 | 23050 | 22950 | 7166 |
| 640 | 20240321 | 091500 | 2421105450 | 23050 | 23100 | 23150 | 23000 | 6927 |
| 641 | 20240321 | 091400 | 2261341300 | 23150 | 23250 | 23250 | 23150 | 4418 |
| 642 | 20240321 | 091300 | 2158903100 | 23200 | 23250 | 23250 | 23200 | 762 |
| 643 | 20240321 | 091200 | 2141204450 | 23250 | 23200 | 23300 | 23150 | 3098 |
| 644 | 20240321 | 091100 | 2069278100 | 23150 | 23050 | 23200 | 23050 | 5934 |
| 645 | 20240321 | 091000 | 1932009900 | 23050 | 23150 | 23200 | 23050 | 5836 |
| 646 | 20240321 | 090900 | 1797135150 | 23150 | 23200 | 23250 | 23150 | 2488 |
| 647 | 20240321 | 090800 | 1739447950 | 23200 | 23200 | 23250 | 23200 | 3723 |
| 648 | 20240321 | 090700 | 1653032850 | 23200 | 23200 | 23300 | 23150 | 2389 |
| 649 | 20240321 | 090600 | 1597582850 | 23250 | 23200 | 23300 | 23150 | 6250 |
| 650 | 20240321 | 090500 | 1452445300 | 23200 | 23200 | 23300 | 23200 | 2416 |
| 651 | 20240321 | 090400 | 1396285850 | 23200 | 23350 | 23400 | 23200 | 5506 |
| 652 | 20240321 | 090300 | 1267971400 | 23350 | 23250 | 23400 | 23200 | 11207 |
| 653 | 20240321 | 090200 | 1006823550 | 23200 | 23300 | 23350 | 23200 | 4170 |
| 654 | 20240321 | 090100 | 909725350 | 23300 | 23400 | 23450 | 23250 | 8789 |
| 655 | 20240321 | 090000 | 704715000 | 23400 | 23500 | 23500 | 23350 | 30022 |