34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 3 | 20240416 | 194000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240416 | 193900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240416 | 193800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240416 | 193700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240416 | 193600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240416 | 193500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240416 | 193400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240416 | 193300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240416 | 193200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240416 | 193100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240416 | 193000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240416 | 192900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240416 | 192800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240416 | 192700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240416 | 192600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240416 | 192500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240416 | 192400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240416 | 192300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240416 | 192200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240416 | 192100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240416 | 192000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240416 | 191900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240416 | 191800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240416 | 191700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240416 | 191600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240416 | 191500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240416 | 191400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240416 | 191300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240416 | 191200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240416 | 191100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 33 | 20240416 | 191000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240416 | 190900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240416 | 190800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240416 | 190700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240416 | 190600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240416 | 190500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240416 | 190400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240416 | 190300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240416 | 190200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240416 | 190100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240416 | 190000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240416 | 185900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240416 | 185800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240416 | 185700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240416 | 185600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240416 | 185500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240416 | 185400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240416 | 185300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240416 | 185200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240416 | 185100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240416 | 185000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240416 | 184900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240416 | 184800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240416 | 184700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240416 | 184600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240416 | 184500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240416 | 184400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240416 | 184300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240416 | 184200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240416 | 184100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 63 | 20240416 | 184000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240416 | 183900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240416 | 183800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240416 | 183700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240416 | 183600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240416 | 183500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240416 | 183400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240416 | 183300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240416 | 183200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240416 | 183100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240416 | 183000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240416 | 182900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240416 | 182800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240416 | 182700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240416 | 182600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240416 | 182500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240416 | 182400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240416 | 182300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240416 | 182200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240416 | 182100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240416 | 182000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240416 | 181900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240416 | 181800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240416 | 181700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240416 | 181600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240416 | 181500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240416 | 181400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240416 | 181300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240416 | 181200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240416 | 181100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 93 | 20240416 | 181000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240416 | 180900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240416 | 180800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240416 | 180700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240416 | 180600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240416 | 180500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240416 | 180400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240416 | 180300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240416 | 180200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240416 | 180100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240416 | 180000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240416 | 175900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240416 | 175800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240416 | 175700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240416 | 175600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240416 | 175500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240416 | 175400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240416 | 175300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240416 | 175200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240416 | 175100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240416 | 175000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240416 | 174900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240416 | 174800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240416 | 174700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240416 | 174600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240416 | 174500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240416 | 174400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240416 | 174300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240416 | 174200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240416 | 174100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 123 | 20240416 | 174000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240416 | 173900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240416 | 173800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240416 | 173700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240416 | 173600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240416 | 173500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240416 | 173400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240416 | 173300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240416 | 173200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240416 | 173100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240416 | 173000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240416 | 172900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240416 | 172800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240416 | 172700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240416 | 172600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240416 | 172500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240416 | 172400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240416 | 172300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240416 | 172200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240416 | 172100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240416 | 172000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240416 | 171900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240416 | 171800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240416 | 171700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240416 | 171600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240416 | 171500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240416 | 171400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240416 | 171300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240416 | 171200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240416 | 171100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 153 | 20240416 | 171000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240416 | 170900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240416 | 170800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240416 | 170700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240416 | 170600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240416 | 170500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240416 | 170400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240416 | 170300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240416 | 170200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240416 | 170100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240416 | 170000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240416 | 165900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240416 | 165800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240416 | 165700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240416 | 165600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240416 | 165500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240416 | 165400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240416 | 165300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240416 | 165200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240416 | 165100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240416 | 165000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240416 | 164900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240416 | 164800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240416 | 164700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240416 | 164600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240416 | 164500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240416 | 164400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240416 | 164300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240416 | 164200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240416 | 164100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 183 | 20240416 | 164000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240416 | 163900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240416 | 163800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240416 | 163700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240416 | 163600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240416 | 163500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240416 | 163400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240416 | 163300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240416 | 163200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240416 | 163100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240416 | 163000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240416 | 162900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240416 | 162800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240416 | 162700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240416 | 162600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240416 | 162500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240416 | 162400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240416 | 162300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240416 | 162200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240416 | 162100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240416 | 162000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240416 | 161900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240416 | 161800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240416 | 161700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240416 | 161600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240416 | 161500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240416 | 161400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240416 | 161300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240416 | 161200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240416 | 161100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 213 | 20240416 | 161000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240416 | 160900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240416 | 160800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240416 | 160700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240416 | 160600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240416 | 160500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240416 | 160400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240416 | 160300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240416 | 160200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240416 | 160100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240416 | 160000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240416 | 155900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240416 | 155800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240416 | 155700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240416 | 155600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240416 | 155500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240416 | 155400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240416 | 155300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240416 | 155200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240416 | 155100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240416 | 155000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240416 | 154900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240416 | 154800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240416 | 154700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240416 | 154600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240416 | 154500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240416 | 154400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240416 | 154300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240416 | 154200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20240416 | 154100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 243 | 20240416 | 154000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20240416 | 153900 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20240416 | 153800 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20240416 | 153700 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20240416 | 153600 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20240416 | 153500 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20240416 | 153400 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20240416 | 153300 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20240416 | 153200 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20240416 | 153100 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20240416 | 153000 | 8638996300 | 20150 | 20150 | 20150 | 20150 | 3730 |
| 254 | 20240416 | 152900 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240416 | 152800 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240416 | 152700 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240416 | 152600 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240416 | 152500 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240416 | 152400 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240416 | 152300 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240416 | 152200 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240416 | 152100 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240416 | 152000 | 8563836800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240416 | 151900 | 8563836800 | 20200 | 20200 | 20200 | 20150 | 2202 |
| 265 | 20240416 | 151800 | 8519401700 | 20150 | 20150 | 20200 | 20150 | 877 |
| 266 | 20240416 | 151700 | 8501726250 | 20200 | 20150 | 20200 | 20150 | 1247 |
| 267 | 20240416 | 151600 | 8476598700 | 20200 | 20200 | 20250 | 20150 | 206 |
| 268 | 20240416 | 151500 | 8472435600 | 20200 | 20200 | 20200 | 20200 | 487 |
| 269 | 20240416 | 151400 | 8462598200 | 20250 | 20250 | 20250 | 20200 | 134 |
| 270 | 20240416 | 151300 | 8459888200 | 20200 | 20200 | 20250 | 20200 | 97 |
| 271 | 20240416 | 151200 | 8457926550 | 20200 | 20250 | 20250 | 20200 | 616 |
| 272 | 20240416 | 151100 | 8445481800 | 20200 | 20200 | 20250 | 20200 | 1261 |
| 273 | 20240416 | 151000 | 8419994400 | 20200 | 20200 | 20250 | 20200 | 17 |
| 274 | 20240416 | 150900 | 8419650600 | 20200 | 20200 | 20200 | 20200 | 20 |
| 275 | 20240416 | 150800 | 8419246600 | 20200 | 20250 | 20250 | 20200 | 1258 |
| 276 | 20240416 | 150700 | 8393778650 | 20250 | 20250 | 20300 | 20250 | 217 |
| 277 | 20240416 | 150600 | 8389381750 | 20300 | 20300 | 20300 | 20250 | 915 |
| 278 | 20240416 | 150500 | 8370852050 | 20300 | 20250 | 20300 | 20250 | 7 |
| 279 | 20240416 | 150400 | 8370710000 | 20250 | 20250 | 20300 | 20250 | 268 |
| 280 | 20240416 | 150300 | 8365276950 | 20250 | 20200 | 20250 | 20200 | 1144 |
| 281 | 20240416 | 150200 | 8342114450 | 20200 | 20250 | 20250 | 20200 | 1340 |
| 282 | 20240416 | 150100 | 8314993450 | 20200 | 20250 | 20250 | 20200 | 28 |
| 283 | 20240416 | 150000 | 8314426550 | 20200 | 20250 | 20250 | 20200 | 48 |
| 284 | 20240416 | 145900 | 8313454700 | 20250 | 20250 | 20300 | 20250 | 725 |
| 285 | 20240416 | 145800 | 8298773300 | 20300 | 20300 | 20300 | 20250 | 131 |
| 286 | 20240416 | 145700 | 8296114550 | 20250 | 20250 | 20250 | 20250 | 92 |
| 287 | 20240416 | 145600 | 8294251550 | 20250 | 20250 | 20250 | 20250 | 371 |
| 288 | 20240416 | 145500 | 8286738800 | 20200 | 20250 | 20250 | 20200 | 654 |
| 289 | 20240416 | 145400 | 8273495400 | 20250 | 20250 | 20250 | 20250 | 134 |
| 290 | 20240416 | 145300 | 8270781900 | 20300 | 20250 | 20300 | 20200 | 1445 |
| 291 | 20240416 | 145200 | 8241529400 | 20250 | 20300 | 20300 | 20250 | 343 |
| 292 | 20240416 | 145100 | 8234580350 | 20250 | 20200 | 20250 | 20200 | 1096 |
| 293 | 20240416 | 145000 | 8212396350 | 20200 | 20200 | 20200 | 20200 | 2647 |
| 294 | 20240416 | 144900 | 8158926950 | 20150 | 20200 | 20200 | 20150 | 10 |
| 295 | 20240416 | 144800 | 8158725050 | 20100 | 20150 | 20150 | 20100 | 217 |
| 296 | 20240416 | 144700 | 8154352850 | 20100 | 20150 | 20150 | 20100 | 1909 |
| 297 | 20240416 | 144600 | 8115923550 | 20150 | 20150 | 20200 | 20150 | 2082 |
| 298 | 20240416 | 144500 | 8073960250 | 20150 | 20150 | 20150 | 20150 | 311 |
| 299 | 20240416 | 144400 | 8067693600 | 20150 | 20150 | 20150 | 20150 | 230 |
| 300 | 20240416 | 144300 | 8063059100 | 20150 | 20150 | 20150 | 20100 | 1208 |
| 301 | 20240416 | 144200 | 8038757050 | 20150 | 20150 | 20150 | 20150 | 240 |
| 302 | 20240416 | 144100 | 8033921050 | 20150 | 20150 | 20150 | 20100 | 671 |
| 303 | 20240416 | 144000 | 8020403850 | 20150 | 20150 | 20150 | 20100 | 449 |
| 304 | 20240416 | 143900 | 8011356600 | 20150 | 20100 | 20150 | 20100 | 45 |
| 305 | 20240416 | 143800 | 8010451900 | 20100 | 20100 | 20100 | 20100 | 136 |
| 306 | 20240416 | 143700 | 8007718300 | 20150 | 20150 | 20150 | 20100 | 226 |
| 307 | 20240416 | 143600 | 8003165000 | 20150 | 20150 | 20150 | 20100 | 629 |
| 308 | 20240416 | 143500 | 7990491150 | 20150 | 20150 | 20150 | 20150 | 202 |
| 309 | 20240416 | 143400 | 7986420850 | 20100 | 20150 | 20150 | 20100 | 223 |
| 310 | 20240416 | 143300 | 7981927500 | 20150 | 20150 | 20150 | 20150 | 211 |
| 311 | 20240416 | 143200 | 7977675850 | 20150 | 20150 | 20150 | 20150 | 1959 |
| 312 | 20240416 | 143100 | 7938202000 | 20150 | 20200 | 20200 | 20150 | 223 |
| 313 | 20240416 | 143000 | 7933697550 | 20150 | 20200 | 20200 | 20150 | 530 |
| 314 | 20240416 | 142900 | 7922993050 | 20200 | 20200 | 20200 | 20200 | 626 |
| 315 | 20240416 | 142800 | 7910347850 | 20200 | 20200 | 20200 | 20150 | 275 |
| 316 | 20240416 | 142700 | 7904793500 | 20150 | 20200 | 20200 | 20150 | 509 |
| 317 | 20240416 | 142600 | 7894517000 | 20200 | 20200 | 20200 | 20150 | 478 |
| 318 | 20240416 | 142500 | 7884876400 | 20150 | 20150 | 20200 | 20150 | 612 |
| 319 | 20240416 | 142400 | 7872524100 | 20200 | 20150 | 20200 | 20150 | 789 |
| 320 | 20240416 | 142300 | 7856615750 | 20150 | 20150 | 20150 | 20150 | 60 |
| 321 | 20240416 | 142200 | 7855406750 | 20150 | 20200 | 20200 | 20150 | 402 |
| 322 | 20240416 | 142100 | 7847286450 | 20200 | 20150 | 20200 | 20150 | 406 |
| 323 | 20240416 | 142000 | 7839085450 | 20100 | 20100 | 20150 | 20100 | 942 |
| 324 | 20240416 | 141900 | 7820141000 | 20100 | 20100 | 20100 | 20100 | 137 |
| 325 | 20240416 | 141800 | 7817387300 | 20150 | 20150 | 20150 | 20150 | 465 |
| 326 | 20240416 | 141700 | 7808017550 | 20150 | 20200 | 20200 | 20150 | 1105 |
| 327 | 20240416 | 141600 | 7785724450 | 20200 | 20200 | 20200 | 20200 | 12 |
| 328 | 20240416 | 141500 | 7785482050 | 20200 | 20200 | 20200 | 20200 | 904 |
| 329 | 20240416 | 141400 | 7767221250 | 20200 | 20250 | 20250 | 20200 | 610 |
| 330 | 20240416 | 141300 | 7754899050 | 20250 | 20250 | 20250 | 20200 | 46 |
| 331 | 20240416 | 141200 | 7753968700 | 20250 | 20200 | 20250 | 20200 | 1908 |
| 332 | 20240416 | 141100 | 7715423700 | 20250 | 20250 | 20250 | 20250 | 520 |
| 333 | 20240416 | 141000 | 7704893700 | 20200 | 20150 | 20200 | 20150 | 1022 |
| 334 | 20240416 | 140900 | 7684255500 | 20150 | 20200 | 20200 | 20150 | 249 |
| 335 | 20240416 | 140800 | 7679228150 | 20200 | 20150 | 20200 | 20150 | 2673 |
| 336 | 20240416 | 140700 | 7625266650 | 20200 | 20200 | 20200 | 20150 | 934 |
| 337 | 20240416 | 140600 | 7606399950 | 20200 | 20150 | 20200 | 20150 | 180 |
| 338 | 20240416 | 140500 | 7602772900 | 20200 | 20150 | 20200 | 20150 | 1207 |
| 339 | 20240416 | 140400 | 7578441850 | 20100 | 20150 | 20150 | 20100 | 514 |
| 340 | 20240416 | 140300 | 7568100450 | 20150 | 20150 | 20150 | 20100 | 1428 |
| 341 | 20240416 | 140200 | 7539377050 | 20100 | 20100 | 20100 | 20100 | 1777 |
| 342 | 20240416 | 140100 | 7503659350 | 20100 | 20050 | 20100 | 20050 | 265 |
| 343 | 20240416 | 140000 | 7498335300 | 20050 | 20100 | 20100 | 20050 | 291 |
| 344 | 20240416 | 135900 | 7492490700 | 20050 | 20100 | 20100 | 20050 | 162 |
| 345 | 20240416 | 135800 | 7489242100 | 20100 | 20100 | 20100 | 20050 | 454 |
| 346 | 20240416 | 135700 | 7480118850 | 20100 | 20100 | 20100 | 20050 | 296 |
| 347 | 20240416 | 135600 | 7474171400 | 20100 | 20150 | 20150 | 20100 | 1510 |
| 348 | 20240416 | 135500 | 7443820250 | 20100 | 20100 | 20150 | 20100 | 412 |
| 349 | 20240416 | 135400 | 7435526800 | 20100 | 20100 | 20100 | 20100 | 126 |
| 350 | 20240416 | 135300 | 7432994200 | 20050 | 20050 | 20150 | 20050 | 582 |
| 351 | 20240416 | 135200 | 7421282600 | 20050 | 20100 | 20100 | 20050 | 1979 |
| 352 | 20240416 | 135100 | 7381508000 | 20100 | 20150 | 20150 | 20100 | 276 |
| 353 | 20240416 | 135000 | 7375948900 | 20150 | 20100 | 20150 | 20100 | 324 |
| 354 | 20240416 | 134900 | 7369436250 | 20100 | 20100 | 20150 | 20100 | 249 |
| 355 | 20240416 | 134800 | 7364421350 | 20100 | 20100 | 20100 | 20100 | 897 |
| 356 | 20240416 | 134700 | 7346391650 | 20100 | 20100 | 20150 | 20100 | 536 |
| 357 | 20240416 | 134600 | 7335617450 | 20100 | 20050 | 20100 | 20050 | 59 |
| 358 | 20240416 | 134500 | 7334433800 | 20100 | 20100 | 20100 | 20100 | 5753 |
| 359 | 20240416 | 134400 | 7218798500 | 20100 | 20100 | 20150 | 20100 | 929 |
| 360 | 20240416 | 134300 | 7200125550 | 20150 | 20100 | 20150 | 20100 | 191 |
| 361 | 20240416 | 134200 | 7196278950 | 20150 | 20100 | 20150 | 20100 | 313 |
| 362 | 20240416 | 134100 | 7189980150 | 20100 | 20100 | 20150 | 20100 | 102 |
| 363 | 20240416 | 134000 | 7187929150 | 20150 | 20100 | 20150 | 20100 | 222 |
| 364 | 20240416 | 133900 | 7183466550 | 20150 | 20100 | 20150 | 20100 | 260 |
| 365 | 20240416 | 133800 | 7178238050 | 20150 | 20100 | 20150 | 20100 | 51 |
| 366 | 20240416 | 133700 | 7177212900 | 20100 | 20100 | 20100 | 20100 | 49 |
| 367 | 20240416 | 133600 | 7176228000 | 20100 | 20100 | 20150 | 20100 | 452 |
| 368 | 20240416 | 133500 | 7167137100 | 20100 | 20150 | 20150 | 20100 | 110 |
| 369 | 20240416 | 133400 | 7164921100 | 20100 | 20150 | 20150 | 20100 | 3 |
| 370 | 20240416 | 133300 | 7164860750 | 20100 | 20100 | 20150 | 20100 | 216 |
| 371 | 20240416 | 133200 | 7160518500 | 20100 | 20150 | 20150 | 20100 | 329 |
| 372 | 20240416 | 133100 | 7153895350 | 20100 | 20150 | 20150 | 20100 | 499 |
| 373 | 20240416 | 133000 | 7143863550 | 20100 | 20150 | 20150 | 20100 | 66 |
| 374 | 20240416 | 132900 | 7142535700 | 20150 | 20150 | 20150 | 20100 | 52 |
| 375 | 20240416 | 132800 | 7141490150 | 20150 | 20100 | 20150 | 20100 | 190 |
| 376 | 20240416 | 132700 | 7137666050 | 20150 | 20100 | 20150 | 20100 | 40 |
| 377 | 20240416 | 132600 | 7136862000 | 20100 | 20100 | 20100 | 20100 | 143 |
| 378 | 20240416 | 132500 | 7133987700 | 20100 | 20150 | 20150 | 20100 | 291 |
| 379 | 20240416 | 132400 | 7128126050 | 20150 | 20150 | 20150 | 20150 | 266 |
| 380 | 20240416 | 132300 | 7122766150 | 20150 | 20150 | 20150 | 20150 | 1068 |
| 381 | 20240416 | 132200 | 7101245950 | 20150 | 20150 | 20150 | 20150 | 10 |
| 382 | 20240416 | 132100 | 7101044450 | 20150 | 20150 | 20150 | 20150 | 257 |
| 383 | 20240416 | 132000 | 7095865900 | 20150 | 20150 | 20200 | 20150 | 1092 |
| 384 | 20240416 | 131900 | 7073862050 | 20150 | 20150 | 20150 | 20150 | 926 |
| 385 | 20240416 | 131800 | 7055203150 | 20200 | 20200 | 20200 | 20200 | 55 |
| 386 | 20240416 | 131700 | 7054092150 | 20200 | 20200 | 20200 | 20200 | 1273 |
| 387 | 20240416 | 131600 | 7028377550 | 20200 | 20200 | 20200 | 20200 | 2343 |
| 388 | 20240416 | 131500 | 6981048950 | 20200 | 20200 | 20200 | 20200 | 363 |
| 389 | 20240416 | 131400 | 6973716350 | 20200 | 20200 | 20200 | 20200 | 551 |
| 390 | 20240416 | 131300 | 6962586150 | 20200 | 20200 | 20250 | 20200 | 813 |
| 391 | 20240416 | 131200 | 6946163400 | 20250 | 20250 | 20250 | 20250 | 1 |
| 392 | 20240416 | 131100 | 6946143150 | 20250 | 20200 | 20250 | 20200 | 110 |
| 393 | 20240416 | 131000 | 6943916150 | 20250 | 20200 | 20250 | 20200 | 1365 |
| 394 | 20240416 | 130900 | 6916294400 | 20200 | 20200 | 20200 | 20200 | 474 |
| 395 | 20240416 | 130800 | 6906719600 | 20200 | 20250 | 20250 | 20200 | 1619 |
| 396 | 20240416 | 130700 | 6873980800 | 20250 | 20200 | 20250 | 20200 | 52 |
| 397 | 20240416 | 130600 | 6872929800 | 20250 | 20250 | 20250 | 20200 | 542 |
| 398 | 20240416 | 130500 | 6861976900 | 20250 | 20250 | 20250 | 20250 | 244 |
| 399 | 20240416 | 130400 | 6857035900 | 20200 | 20200 | 20250 | 20150 | 39 |
| 400 | 20240416 | 130300 | 6856248150 | 20200 | 20200 | 20200 | 20200 | 294 |
| 401 | 20240416 | 130200 | 6850309350 | 20200 | 20200 | 20200 | 20150 | 2525 |
| 402 | 20240416 | 130100 | 6799304400 | 20150 | 20150 | 20150 | 20150 | 2 |
| 403 | 20240416 | 130000 | 6799264100 | 20200 | 20150 | 20200 | 20150 | 6 |
| 404 | 20240416 | 125900 | 6799143150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 405 | 20240416 | 125800 | 6799143150 | 20200 | 20150 | 20200 | 20150 | 4 |
| 406 | 20240416 | 125700 | 6799062450 | 20200 | 20200 | 20200 | 20150 | 56 |
| 407 | 20240416 | 125600 | 6797931300 | 20200 | 20150 | 20200 | 20150 | 763 |
| 408 | 20240416 | 125500 | 6782518750 | 20200 | 20150 | 20200 | 20150 | 19 |
| 409 | 20240416 | 125400 | 6782135050 | 20200 | 20150 | 20200 | 20150 | 672 |
| 410 | 20240416 | 125300 | 6768594200 | 20150 | 20150 | 20150 | 20150 | 39 |
| 411 | 20240416 | 125200 | 6767808350 | 20200 | 20150 | 20200 | 20150 | 55 |
| 412 | 20240416 | 125100 | 6766699600 | 20200 | 20200 | 20200 | 20200 | 8 |
| 413 | 20240416 | 125000 | 6766538000 | 20200 | 20200 | 20200 | 20200 | 2 |
| 414 | 20240416 | 124900 | 6766497600 | 20100 | 20150 | 20150 | 20100 | 4 |
| 415 | 20240416 | 124800 | 6766417150 | 20150 | 20150 | 20150 | 20150 | 3 |
| 416 | 20240416 | 124700 | 6766356700 | 20150 | 20150 | 20150 | 20150 | 376 |
| 417 | 20240416 | 124600 | 6758780300 | 20100 | 20100 | 20100 | 20100 | 52 |
| 418 | 20240416 | 124500 | 6757735100 | 20100 | 20100 | 20200 | 20100 | 37 |
| 419 | 20240416 | 124400 | 6756989650 | 20150 | 20150 | 20150 | 20100 | 544 |
| 420 | 20240416 | 124300 | 6746042900 | 20150 | 20150 | 20150 | 20100 | 1119 |
| 421 | 20240416 | 124200 | 6723496300 | 20100 | 20100 | 20150 | 20100 | 176 |
| 422 | 20240416 | 124100 | 6719955150 | 20100 | 20150 | 20150 | 20100 | 284 |
| 423 | 20240416 | 124000 | 6714243700 | 20150 | 20150 | 20150 | 20150 | 76 |
| 424 | 20240416 | 123900 | 6712712300 | 20100 | 20100 | 20100 | 20100 | 44 |
| 425 | 20240416 | 123800 | 6711827900 | 20150 | 20150 | 20150 | 20100 | 48 |
| 426 | 20240416 | 123700 | 6710862950 | 20100 | 20150 | 20150 | 20100 | 51 |
| 427 | 20240416 | 123600 | 6709835350 | 20100 | 20150 | 20150 | 20100 | 49 |
| 428 | 20240416 | 123500 | 6708850400 | 20100 | 20100 | 20150 | 20100 | 157 |
| 429 | 20240416 | 123400 | 6705694300 | 20100 | 20100 | 20100 | 20100 | 153 |
| 430 | 20240416 | 123300 | 6702619000 | 20100 | 20100 | 20200 | 20100 | 101 |
| 431 | 20240416 | 123200 | 6700588650 | 20150 | 20150 | 20150 | 20150 | 510 |
| 432 | 20240416 | 123100 | 6690312150 | 20150 | 20200 | 20200 | 20150 | 82 |
| 433 | 20240416 | 123000 | 6688659300 | 20150 | 20150 | 20200 | 20150 | 68 |
| 434 | 20240416 | 122900 | 6687286600 | 20150 | 20150 | 20150 | 20150 | 41 |
| 435 | 20240416 | 122800 | 6686460450 | 20200 | 20200 | 20200 | 20150 | 1407 |
| 436 | 20240416 | 122700 | 6658100650 | 20200 | 20200 | 20200 | 20200 | 50 |
| 437 | 20240416 | 122600 | 6657090650 | 20150 | 20150 | 20150 | 20150 | 204 |
| 438 | 20240416 | 122500 | 6652980050 | 20200 | 20200 | 20250 | 20200 | 202 |
| 439 | 20240416 | 122400 | 6648899600 | 20150 | 20200 | 20200 | 20150 | 1015 |
| 440 | 20240416 | 122300 | 6628396700 | 20200 | 20150 | 20200 | 20150 | 2610 |
| 441 | 20240416 | 122200 | 6575804050 | 20150 | 20150 | 20150 | 20150 | 624 |
| 442 | 20240416 | 122100 | 6563230450 | 20150 | 20150 | 20150 | 20150 | 488 |
| 443 | 20240416 | 122000 | 6553397250 | 20150 | 20150 | 20200 | 20150 | 108 |
| 444 | 20240416 | 121900 | 6551220700 | 20150 | 20200 | 20200 | 20150 | 55 |
| 445 | 20240416 | 121800 | 6550109750 | 20150 | 20150 | 20200 | 20150 | 1044 |
| 446 | 20240416 | 121700 | 6529023150 | 20150 | 20150 | 20150 | 20150 | 39 |
| 447 | 20240416 | 121600 | 6528237300 | 20200 | 20150 | 20200 | 20150 | 1268 |
| 448 | 20240416 | 121500 | 6502682800 | 20150 | 20200 | 20200 | 20150 | 244 |
| 449 | 20240416 | 121400 | 6497757450 | 20150 | 20200 | 20200 | 20150 | 215 |
| 450 | 20240416 | 121300 | 6493418600 | 20150 | 20200 | 20200 | 20150 | 214 |
| 451 | 20240416 | 121200 | 6489098100 | 20150 | 20150 | 20200 | 20150 | 16 |
| 452 | 20240416 | 121100 | 6488775650 | 20150 | 20200 | 20200 | 20150 | 97 |
| 453 | 20240416 | 121000 | 6486821000 | 20200 | 20200 | 20200 | 20150 | 122 |
| 454 | 20240416 | 120900 | 6484356700 | 20200 | 20150 | 20200 | 20150 | 604 |
| 455 | 20240416 | 120800 | 6472186000 | 20150 | 20150 | 20150 | 20150 | 31 |
| 456 | 20240416 | 120700 | 6471561350 | 20150 | 20200 | 20200 | 20150 | 12 |
| 457 | 20240416 | 120600 | 6471319500 | 20150 | 20250 | 20250 | 20150 | 1953 |
| 458 | 20240416 | 120500 | 6431868350 | 20250 | 20200 | 20250 | 20200 | 300 |
| 459 | 20240416 | 120400 | 6425805700 | 20250 | 20200 | 20250 | 20200 | 126 |
| 460 | 20240416 | 120300 | 6423260350 | 20200 | 20200 | 20250 | 20200 | 169 |
| 461 | 20240416 | 120200 | 6419843250 | 20200 | 20200 | 20250 | 20200 | 142 |
| 462 | 20240416 | 120100 | 6416973600 | 20200 | 20200 | 20250 | 20200 | 75 |
| 463 | 20240416 | 120000 | 6415458100 | 20250 | 20200 | 20250 | 20200 | 118 |
| 464 | 20240416 | 115900 | 6413071200 | 20200 | 20200 | 20200 | 20200 | 2093 |
| 465 | 20240416 | 115800 | 6370792600 | 20200 | 20200 | 20200 | 20150 | 82 |
| 466 | 20240416 | 115700 | 6369136300 | 20200 | 20150 | 20200 | 20150 | 524 |
| 467 | 20240416 | 115600 | 6358576050 | 20200 | 20150 | 20200 | 20150 | 3012 |
| 468 | 20240416 | 115500 | 6297822300 | 20150 | 20150 | 20150 | 20150 | 10 |
| 469 | 20240416 | 115400 | 6297620800 | 20100 | 20150 | 20150 | 20100 | 26 |
| 470 | 20240416 | 115300 | 6297097200 | 20150 | 20100 | 20150 | 20100 | 960 |
| 471 | 20240416 | 115200 | 6277801150 | 20100 | 20100 | 20150 | 20100 | 11 |
| 472 | 20240416 | 115100 | 6277579800 | 20100 | 20100 | 20100 | 20050 | 579 |
| 473 | 20240416 | 115000 | 6265957950 | 20100 | 20100 | 20150 | 20100 | 4 |
| 474 | 20240416 | 114900 | 6265877500 | 20100 | 20100 | 20100 | 20100 | 30 |
| 475 | 20240416 | 114800 | 6265274500 | 20100 | 20050 | 20100 | 20050 | 211 |
| 476 | 20240416 | 114700 | 6261036300 | 20050 | 20050 | 20100 | 20050 | 743 |
| 477 | 20240416 | 114600 | 6246138850 | 20050 | 20150 | 20150 | 20000 | 5153 |
| 478 | 20240416 | 114500 | 6142660600 | 20100 | 20050 | 20100 | 20050 | 2119 |
| 479 | 20240416 | 114400 | 6100079000 | 20100 | 20050 | 20100 | 20050 | 178 |
| 480 | 20240416 | 114300 | 6096506500 | 20050 | 20100 | 20100 | 20050 | 659 |
| 481 | 20240416 | 114200 | 6083270550 | 20150 | 20050 | 20150 | 20050 | 1034 |
| 482 | 20240416 | 114100 | 6062488400 | 20050 | 20100 | 20100 | 20050 | 363 |
| 483 | 20240416 | 114000 | 6055207300 | 20050 | 20050 | 20100 | 20050 | 165 |
| 484 | 20240416 | 113900 | 6051896550 | 20100 | 20050 | 20100 | 20050 | 219 |
| 485 | 20240416 | 113800 | 6047494800 | 20050 | 20050 | 20050 | 20050 | 552 |
| 486 | 20240416 | 113700 | 6036427200 | 20050 | 20050 | 20050 | 20050 | 71 |
| 487 | 20240416 | 113600 | 6035003650 | 20050 | 20100 | 20100 | 20050 | 35 |
| 488 | 20240416 | 113500 | 6034300800 | 20100 | 20100 | 20150 | 20050 | 514 |
| 489 | 20240416 | 113400 | 6023969550 | 20100 | 20100 | 20150 | 20050 | 57 |
| 490 | 20240416 | 113300 | 6022823650 | 20150 | 20100 | 20150 | 20050 | 230 |
| 491 | 20240416 | 113200 | 6018195900 | 20050 | 20050 | 20050 | 20050 | 64 |
| 492 | 20240416 | 113100 | 6016912700 | 20100 | 20000 | 20100 | 20000 | 1392 |
| 493 | 20240416 | 113000 | 5988972450 | 20100 | 20100 | 20100 | 20050 | 5214 |
| 494 | 20240416 | 112900 | 5884325000 | 20100 | 20050 | 20100 | 20050 | 1172 |
| 495 | 20240416 | 112800 | 5860772600 | 20100 | 20050 | 20100 | 20050 | 1599 |
| 496 | 20240416 | 112700 | 5828647350 | 20100 | 20100 | 20100 | 20050 | 323 |
| 497 | 20240416 | 112600 | 5822160200 | 20050 | 20050 | 20050 | 20050 | 296 |
| 498 | 20240416 | 112500 | 5816225400 | 20050 | 20050 | 20050 | 20000 | 1261 |
| 499 | 20240416 | 112400 | 5790944550 | 20050 | 20050 | 20050 | 20000 | 2328 |
| 500 | 20240416 | 112300 | 5744370800 | 20050 | 20050 | 20100 | 20000 | 2643 |
| 501 | 20240416 | 112200 | 5691435550 | 20050 | 20100 | 20100 | 20050 | 316 |
| 502 | 20240416 | 112100 | 5685099350 | 20050 | 20050 | 20050 | 20050 | 1241 |
| 503 | 20240416 | 112000 | 5660217300 | 20050 | 20050 | 20050 | 20050 | 20 |
| 504 | 20240416 | 111900 | 5659816300 | 20050 | 20100 | 20100 | 20050 | 9 |
| 505 | 20240416 | 111800 | 5659635600 | 20100 | 20100 | 20100 | 20050 | 50 |
| 506 | 20240416 | 111700 | 5658630850 | 20100 | 20050 | 20100 | 20000 | 644 |
| 507 | 20240416 | 111600 | 5645712700 | 20050 | 20000 | 20050 | 20000 | 1533 |
| 508 | 20240416 | 111500 | 5614997600 | 20000 | 20050 | 20050 | 20000 | 271 |
| 509 | 20240416 | 111400 | 5609574650 | 20050 | 20050 | 20050 | 20050 | 871 |
| 510 | 20240416 | 111300 | 5592111100 | 20050 | 20050 | 20050 | 20050 | 1047 |
| 511 | 20240416 | 111200 | 5571118750 | 20050 | 20050 | 20100 | 20050 | 1039 |
| 512 | 20240416 | 111100 | 5550286700 | 20050 | 20050 | 20100 | 20050 | 1278 |
| 513 | 20240416 | 111000 | 5524662300 | 20050 | 20050 | 20050 | 20050 | 1149 |
| 514 | 20240416 | 110900 | 5501624850 | 20100 | 20050 | 20150 | 20050 | 373 |
| 515 | 20240416 | 110800 | 5494139850 | 20100 | 20100 | 20100 | 20050 | 2378 |
| 516 | 20240416 | 110700 | 5446342750 | 20100 | 20100 | 20100 | 20050 | 106 |
| 517 | 20240416 | 110600 | 5444212350 | 20050 | 20050 | 20050 | 20000 | 11720 |
| 518 | 20240416 | 110500 | 5209723700 | 20050 | 20000 | 20050 | 20000 | 1442 |
| 519 | 20240416 | 110400 | 5180875000 | 20000 | 20000 | 20050 | 20000 | 434 |
| 520 | 20240416 | 110300 | 5172182900 | 20050 | 20050 | 20100 | 20050 | 1661 |
| 521 | 20240416 | 110200 | 5138878850 | 20050 | 20050 | 20050 | 20000 | 653 |
| 522 | 20240416 | 110100 | 5125786350 | 20050 | 20100 | 20100 | 20000 | 4815 |
| 523 | 20240416 | 110000 | 5029274600 | 20100 | 20150 | 20150 | 20050 | 1502 |
| 524 | 20240416 | 105900 | 4999158300 | 20050 | 20100 | 20150 | 20050 | 1220 |
| 525 | 20240416 | 105800 | 4974638900 | 20100 | 20150 | 20150 | 20100 | 444 |
| 526 | 20240416 | 105700 | 4965704500 | 20150 | 20150 | 20150 | 20100 | 384 |
| 527 | 20240416 | 105600 | 4957967200 | 20100 | 20100 | 20100 | 20050 | 1012 |
| 528 | 20240416 | 105500 | 4937626100 | 20150 | 20100 | 20150 | 20050 | 4372 |
| 529 | 20240416 | 105400 | 4849927000 | 20100 | 20150 | 20150 | 20050 | 7172 |
| 530 | 20240416 | 105300 | 4705678850 | 20100 | 20150 | 20150 | 20100 | 898 |
| 531 | 20240416 | 105200 | 4687619850 | 20150 | 20150 | 20200 | 20150 | 2527 |
| 532 | 20240416 | 105100 | 4636699800 | 20150 | 20150 | 20150 | 20150 | 4 |
| 533 | 20240416 | 105000 | 4636619200 | 20150 | 20150 | 20150 | 20150 | 137 |
| 534 | 20240416 | 104900 | 4633858650 | 20150 | 20150 | 20200 | 20150 | 560 |
| 535 | 20240416 | 104800 | 4622563650 | 20150 | 20150 | 20200 | 20150 | 170 |
| 536 | 20240416 | 104700 | 4619137950 | 20150 | 20150 | 20200 | 20100 | 419 |
| 537 | 20240416 | 104600 | 4610696300 | 20150 | 20200 | 20200 | 20150 | 2113 |
| 538 | 20240416 | 104500 | 4568118300 | 20200 | 20150 | 20200 | 20150 | 1092 |
| 539 | 20240416 | 104400 | 4546071250 | 20150 | 20100 | 20150 | 20100 | 1908 |
| 540 | 20240416 | 104300 | 4507626300 | 20100 | 20150 | 20150 | 20100 | 2285 |
| 541 | 20240416 | 104200 | 4461655450 | 20100 | 20200 | 20200 | 20100 | 5403 |
| 542 | 20240416 | 104100 | 4352745800 | 20200 | 20250 | 20250 | 20200 | 544 |
| 543 | 20240416 | 104000 | 4341756850 | 20200 | 20300 | 20300 | 20200 | 1156 |
| 544 | 20240416 | 103900 | 4318389550 | 20250 | 20200 | 20250 | 20200 | 1042 |
| 545 | 20240416 | 103800 | 4297313100 | 20200 | 20300 | 20300 | 20200 | 5295 |
| 546 | 20240416 | 103700 | 4190098550 | 20250 | 20300 | 20300 | 20250 | 723 |
| 547 | 20240416 | 103600 | 4175454250 | 20250 | 20300 | 20300 | 20250 | 1970 |
| 548 | 20240416 | 103500 | 4135463300 | 20350 | 20300 | 20350 | 20250 | 3240 |
| 549 | 20240416 | 103400 | 4069695800 | 20300 | 20250 | 20300 | 20250 | 479 |
| 550 | 20240416 | 103300 | 4059974250 | 20250 | 20250 | 20300 | 20250 | 807 |
| 551 | 20240416 | 103200 | 4043632050 | 20300 | 20300 | 20350 | 20250 | 1182 |
| 552 | 20240416 | 103100 | 4019640400 | 20300 | 20300 | 20350 | 20250 | 1053 |
| 553 | 20240416 | 103000 | 3998260950 | 20300 | 20200 | 20300 | 20200 | 5193 |
| 554 | 20240416 | 102900 | 3893074850 | 20250 | 20250 | 20250 | 20200 | 1215 |
| 555 | 20240416 | 102800 | 3868507250 | 20250 | 20250 | 20300 | 20200 | 1113 |
| 556 | 20240416 | 102700 | 3845979150 | 20200 | 20250 | 20300 | 20200 | 3377 |
| 557 | 20240416 | 102600 | 3777651500 | 20300 | 20250 | 20300 | 20250 | 1721 |
| 558 | 20240416 | 102500 | 3742800700 | 20250 | 20200 | 20250 | 20200 | 1699 |
| 559 | 20240416 | 102400 | 3708400700 | 20200 | 20200 | 20250 | 20200 | 1140 |
| 560 | 20240416 | 102300 | 3685351300 | 20200 | 20200 | 20250 | 20200 | 1832 |
| 561 | 20240416 | 102200 | 3648344000 | 20250 | 20200 | 20250 | 20200 | 2615 |
| 562 | 20240416 | 102100 | 3595518950 | 20200 | 20200 | 20250 | 20200 | 2722 |
| 563 | 20240416 | 102000 | 3540534300 | 20200 | 20250 | 20250 | 20200 | 1137 |
| 564 | 20240416 | 101900 | 3517566400 | 20200 | 20200 | 20250 | 20200 | 611 |
| 565 | 20240416 | 101800 | 3505219100 | 20200 | 20250 | 20250 | 20200 | 2755 |
| 566 | 20240416 | 101700 | 3449511250 | 20250 | 20250 | 20300 | 20250 | 1114 |
| 567 | 20240416 | 101600 | 3426952700 | 20250 | 20250 | 20300 | 20250 | 3837 |
| 568 | 20240416 | 101500 | 3349251800 | 20300 | 20300 | 20300 | 20200 | 5846 |
| 569 | 20240416 | 101400 | 3230880200 | 20300 | 20350 | 20350 | 20300 | 6509 |
| 570 | 20240416 | 101300 | 3098547300 | 20350 | 20400 | 20400 | 20350 | 2159 |
| 571 | 20240416 | 101200 | 3054570750 | 20350 | 20350 | 20400 | 20350 | 1095 |
| 572 | 20240416 | 101100 | 3032259800 | 20350 | 20450 | 20450 | 20350 | 2587 |
| 573 | 20240416 | 101000 | 2979571150 | 20450 | 20450 | 20450 | 20350 | 5809 |
| 574 | 20240416 | 100900 | 2861060400 | 20450 | 20500 | 20500 | 20450 | 2347 |
| 575 | 20240416 | 100800 | 2813063350 | 20450 | 20450 | 20450 | 20450 | 2852 |
| 576 | 20240416 | 100700 | 2754739950 | 20450 | 20500 | 20550 | 20450 | 928 |
| 577 | 20240416 | 100600 | 2735716700 | 20500 | 20450 | 20500 | 20450 | 575 |
| 578 | 20240416 | 100500 | 2723949300 | 20450 | 20550 | 20550 | 20450 | 4334 |
| 579 | 20240416 | 100400 | 2635109700 | 20550 | 20500 | 20550 | 20500 | 602 |
| 580 | 20240416 | 100300 | 2622767100 | 20550 | 20550 | 20550 | 20500 | 2943 |
| 581 | 20240416 | 100200 | 2562292150 | 20550 | 20600 | 20600 | 20550 | 34 |
| 582 | 20240416 | 100100 | 2561591900 | 20600 | 20600 | 20600 | 20550 | 681 |
| 583 | 20240416 | 100000 | 2547565250 | 20550 | 20550 | 20600 | 20550 | 1779 |
| 584 | 20240416 | 095900 | 2511005350 | 20550 | 20550 | 20600 | 20550 | 561 |
| 585 | 20240416 | 095800 | 2499465800 | 20600 | 20650 | 20650 | 20550 | 2663 |
| 586 | 20240416 | 095700 | 2444626850 | 20650 | 20600 | 20650 | 20600 | 2008 |
| 587 | 20240416 | 095600 | 2403218150 | 20650 | 20600 | 20650 | 20600 | 1153 |
| 588 | 20240416 | 095500 | 2379409000 | 20650 | 20600 | 20650 | 20600 | 950 |
| 589 | 20240416 | 095400 | 2359828850 | 20650 | 20600 | 20650 | 20600 | 563 |
| 590 | 20240416 | 095300 | 2348203100 | 20600 | 20600 | 20650 | 20600 | 122 |
| 591 | 20240416 | 095200 | 2345689800 | 20650 | 20600 | 20650 | 20600 | 165 |
| 592 | 20240416 | 095100 | 2342290700 | 20650 | 20600 | 20650 | 20600 | 1801 |
| 593 | 20240416 | 095000 | 2305130300 | 20650 | 20650 | 20650 | 20600 | 754 |
| 594 | 20240416 | 094900 | 2289585450 | 20650 | 20650 | 20700 | 20650 | 1323 |
| 595 | 20240416 | 094800 | 2262264850 | 20700 | 20700 | 20700 | 20650 | 1364 |
| 596 | 20240416 | 094700 | 2234055100 | 20700 | 20700 | 20750 | 20650 | 1072 |
| 597 | 20240416 | 094600 | 2211864500 | 20700 | 20700 | 20750 | 20650 | 209 |
| 598 | 20240416 | 094500 | 2207539000 | 20700 | 20650 | 20700 | 20600 | 1390 |
| 599 | 20240416 | 094400 | 2178816800 | 20600 | 20650 | 20650 | 20600 | 2364 |
| 600 | 20240416 | 094300 | 2130085500 | 20650 | 20650 | 20700 | 20600 | 5951 |
| 601 | 20240416 | 094200 | 2007356350 | 20650 | 20700 | 20700 | 20650 | 651 |
| 602 | 20240416 | 094100 | 1993906450 | 20650 | 20750 | 20750 | 20650 | 2980 |
| 603 | 20240416 | 094000 | 1932192150 | 20750 | 20750 | 20750 | 20700 | 845 |
| 604 | 20240416 | 093900 | 1914658750 | 20750 | 20800 | 20800 | 20700 | 1173 |
| 605 | 20240416 | 093800 | 1890323300 | 20800 | 20750 | 20800 | 20700 | 1332 |
| 606 | 20240416 | 093700 | 1862707300 | 20750 | 20700 | 20750 | 20700 | 484 |
| 607 | 20240416 | 093600 | 1852667600 | 20750 | 20700 | 20750 | 20650 | 2451 |
| 608 | 20240416 | 093500 | 1802012600 | 20700 | 20700 | 20750 | 20650 | 3345 |
| 609 | 20240416 | 093400 | 1732839150 | 20750 | 20800 | 20850 | 20700 | 8335 |
| 610 | 20240416 | 093300 | 1559824450 | 20850 | 20850 | 20850 | 20800 | 184 |
| 611 | 20240416 | 093200 | 1555988400 | 20800 | 20850 | 20850 | 20800 | 881 |
| 612 | 20240416 | 093100 | 1537638250 | 20850 | 20850 | 20900 | 20800 | 1241 |
| 613 | 20240416 | 093000 | 1511783400 | 20850 | 20850 | 20850 | 20850 | 988 |
| 614 | 20240416 | 092900 | 1491183600 | 20850 | 20850 | 20900 | 20800 | 4069 |
| 615 | 20240416 | 092800 | 1406413850 | 20800 | 20800 | 20900 | 20800 | 1481 |
| 616 | 20240416 | 092700 | 1375568450 | 20850 | 20800 | 20850 | 20800 | 561 |
| 617 | 20240416 | 092600 | 1363880850 | 20800 | 20800 | 20800 | 20750 | 4256 |
| 618 | 20240416 | 092500 | 1275360050 | 20800 | 20800 | 20850 | 20800 | 815 |
| 619 | 20240416 | 092400 | 1258407700 | 20800 | 20800 | 20850 | 20750 | 1744 |
| 620 | 20240416 | 092300 | 1222132450 | 20800 | 20800 | 20850 | 20750 | 2739 |
| 621 | 20240416 | 092200 | 1165154500 | 20800 | 20800 | 20850 | 20750 | 1723 |
| 622 | 20240416 | 092100 | 1129323450 | 20800 | 20800 | 20800 | 20750 | 1074 |
| 623 | 20240416 | 092000 | 1107019450 | 20800 | 20800 | 20800 | 20750 | 1388 |
| 624 | 20240416 | 091900 | 1078161600 | 20800 | 20850 | 20850 | 20750 | 2189 |
| 625 | 20240416 | 091800 | 1032630500 | 20850 | 20850 | 20900 | 20800 | 4271 |
| 626 | 20240416 | 091700 | 943712900 | 20900 | 20950 | 20950 | 20900 | 2524 |
| 627 | 20240416 | 091600 | 890957900 | 20900 | 20900 | 20950 | 20900 | 1219 |
| 628 | 20240416 | 091500 | 865478450 | 20900 | 20800 | 20900 | 20800 | 2989 |
| 629 | 20240416 | 091400 | 803159650 | 20800 | 20950 | 20950 | 20800 | 6583 |
| 630 | 20240416 | 091300 | 665647900 | 20950 | 20950 | 21000 | 20950 | 240 |
| 631 | 20240416 | 091200 | 660619700 | 20950 | 21000 | 21000 | 20900 | 1037 |
| 632 | 20240416 | 091100 | 638903850 | 21000 | 21050 | 21050 | 20950 | 7589 |
| 633 | 20240416 | 091000 | 479583350 | 21050 | 21100 | 21150 | 21050 | 1542 |
| 634 | 20240416 | 090900 | 447116400 | 21050 | 21100 | 21150 | 21050 | 2279 |
| 635 | 20240416 | 090800 | 399045600 | 21100 | 21150 | 21200 | 21100 | 977 |
| 636 | 20240416 | 090700 | 378397600 | 21150 | 21150 | 21200 | 21150 | 715 |
| 637 | 20240416 | 090600 | 363275300 | 21150 | 21150 | 21200 | 21150 | 701 |
| 638 | 20240416 | 090500 | 348448350 | 21100 | 21200 | 21200 | 21100 | 1578 |
| 639 | 20240416 | 090400 | 315059550 | 21200 | 21150 | 21250 | 21150 | 1432 |
| 640 | 20240416 | 090300 | 284685900 | 21150 | 21100 | 21150 | 21050 | 1072 |
| 641 | 20240416 | 090200 | 262060950 | 21100 | 21150 | 21150 | 21050 | 2415 |
| 642 | 20240416 | 090100 | 211168700 | 21150 | 21100 | 21200 | 21100 | 3902 |
| 643 | 20240416 | 090000 | 128696900 | 21050 | 20950 | 21100 | 20900 | 6127 |