35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 3 | 20240422 | 195400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240422 | 195300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240422 | 195200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240422 | 195100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240422 | 195000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240422 | 194900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240422 | 194800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240422 | 194700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240422 | 194600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240422 | 194500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240422 | 194400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240422 | 194300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240422 | 194200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240422 | 194100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240422 | 194000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240422 | 193900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240422 | 193800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240422 | 193700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240422 | 193600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240422 | 193500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240422 | 193400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240422 | 193300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240422 | 193200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240422 | 193100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240422 | 193000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240422 | 192900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240422 | 192800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240422 | 192700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240422 | 192600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240422 | 192500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 33 | 20240422 | 192400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240422 | 192300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240422 | 192200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240422 | 192100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240422 | 192000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240422 | 191900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240422 | 191800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240422 | 191700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240422 | 191600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240422 | 191500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240422 | 191400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240422 | 191300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240422 | 191200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240422 | 191100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240422 | 191000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240422 | 190900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240422 | 190800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240422 | 190700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240422 | 190600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240422 | 190500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240422 | 190400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240422 | 190300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240422 | 190200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240422 | 190100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240422 | 190000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240422 | 185900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240422 | 185800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240422 | 185700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240422 | 185600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240422 | 185500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 63 | 20240422 | 185400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240422 | 185300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240422 | 185200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240422 | 185100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240422 | 185000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240422 | 184900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240422 | 184800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240422 | 184700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240422 | 184600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240422 | 184500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240422 | 184400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240422 | 184300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240422 | 184200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240422 | 184100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240422 | 184000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240422 | 183900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240422 | 183800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240422 | 183700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240422 | 183600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240422 | 183500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240422 | 183400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240422 | 183300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240422 | 183200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240422 | 183100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240422 | 183000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240422 | 182900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240422 | 182800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240422 | 182700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240422 | 182600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240422 | 182500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 93 | 20240422 | 182400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240422 | 182300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240422 | 182200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240422 | 182100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240422 | 182000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240422 | 181900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240422 | 181800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240422 | 181700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240422 | 181600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240422 | 181500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240422 | 181400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240422 | 181300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240422 | 181200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240422 | 181100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240422 | 181000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240422 | 180900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240422 | 180800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240422 | 180700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240422 | 180600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240422 | 180500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240422 | 180400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240422 | 180300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240422 | 180200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240422 | 180100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240422 | 180000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240422 | 175900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240422 | 175800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240422 | 175700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240422 | 175600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240422 | 175500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 123 | 20240422 | 175400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240422 | 175300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240422 | 175200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240422 | 175100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240422 | 175000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240422 | 174900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240422 | 174800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240422 | 174700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240422 | 174600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240422 | 174500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240422 | 174400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240422 | 174300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240422 | 174200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240422 | 174100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240422 | 174000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240422 | 173900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240422 | 173800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240422 | 173700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240422 | 173600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240422 | 173500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240422 | 173400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240422 | 173300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240422 | 173200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240422 | 173100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240422 | 173000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240422 | 172900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240422 | 172800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240422 | 172700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240422 | 172600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240422 | 172500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 153 | 20240422 | 172400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240422 | 172300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240422 | 172200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240422 | 172100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240422 | 172000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240422 | 171900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240422 | 171800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240422 | 171700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240422 | 171600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240422 | 171500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240422 | 171400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240422 | 171300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240422 | 171200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240422 | 171100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240422 | 171000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240422 | 170900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240422 | 170800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240422 | 170700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240422 | 170600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240422 | 170500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240422 | 170400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240422 | 170300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240422 | 170200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240422 | 170100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240422 | 170000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240422 | 165900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240422 | 165800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240422 | 165700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240422 | 165600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240422 | 165500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 183 | 20240422 | 165400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240422 | 165300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240422 | 165200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240422 | 165100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240422 | 165000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240422 | 164900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240422 | 164800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240422 | 164700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240422 | 164600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240422 | 164500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240422 | 164400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240422 | 164300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240422 | 164200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240422 | 164100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240422 | 164000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240422 | 163900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240422 | 163800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240422 | 163700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240422 | 163600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240422 | 163500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240422 | 163400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240422 | 163300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240422 | 163200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240422 | 163100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240422 | 163000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240422 | 162900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240422 | 162800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240422 | 162700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240422 | 162600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240422 | 162500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 213 | 20240422 | 162400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240422 | 162300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240422 | 162200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240422 | 162100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240422 | 162000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240422 | 161900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240422 | 161800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240422 | 161700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240422 | 161600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240422 | 161500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240422 | 161400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240422 | 161300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240422 | 161200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240422 | 161100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240422 | 161000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240422 | 160900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240422 | 160800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240422 | 160700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240422 | 160600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240422 | 160500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240422 | 160400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240422 | 160300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240422 | 160200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240422 | 160100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240422 | 160000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240422 | 155900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240422 | 155800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240422 | 155700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240422 | 155600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240422 | 155500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 243 | 20240422 | 155400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240422 | 155300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240422 | 155200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240422 | 155100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240422 | 155000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240422 | 154900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240422 | 154800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240422 | 154700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240422 | 154600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240422 | 154500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240422 | 154400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240422 | 154300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240422 | 154200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20240422 | 154100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20240422 | 154000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20240422 | 153900 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20240422 | 153800 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20240422 | 153700 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20240422 | 153600 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20240422 | 153500 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20240422 | 153400 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20240422 | 153300 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20240422 | 153200 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20240422 | 153100 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240422 | 153000 | 5356152200 | 19930 | 19930 | 19930 | 19930 | 5974 |
| 268 | 20240422 | 152900 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240422 | 152800 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240422 | 152700 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240422 | 152600 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240422 | 152500 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20240422 | 152400 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20240422 | 152300 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20240422 | 152200 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20240422 | 152100 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20240422 | 152000 | 5237090380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20240422 | 151900 | 5237090380 | 20050 | 20050 | 20050 | 20000 | 137 |
| 279 | 20240422 | 151800 | 5234348730 | 20000 | 20050 | 20050 | 19990 | 1036 |
| 280 | 20240422 | 151700 | 5213628780 | 20050 | 20050 | 20050 | 20000 | 743 |
| 281 | 20240422 | 151600 | 5198765630 | 20000 | 20050 | 20050 | 20000 | 656 |
| 282 | 20240422 | 151500 | 5185640080 | 20050 | 20050 | 20050 | 20000 | 267 |
| 283 | 20240422 | 151400 | 5180298730 | 20050 | 20050 | 20050 | 20000 | 318 |
| 284 | 20240422 | 151300 | 5173929830 | 20050 | 20050 | 20050 | 20050 | 88 |
| 285 | 20240422 | 151200 | 5172165430 | 20050 | 20050 | 20050 | 20050 | 211 |
| 286 | 20240422 | 151100 | 5167934880 | 20050 | 20050 | 20050 | 20050 | 209 |
| 287 | 20240422 | 151000 | 5163744430 | 20050 | 20050 | 20050 | 20000 | 138 |
| 288 | 20240422 | 150900 | 5160983530 | 20050 | 20000 | 20050 | 20000 | 279 |
| 289 | 20240422 | 150800 | 5155399580 | 20000 | 20000 | 20050 | 20000 | 62 |
| 290 | 20240422 | 150700 | 5154157280 | 20050 | 20050 | 20050 | 20000 | 375 |
| 291 | 20240422 | 150600 | 5146639180 | 20050 | 20050 | 20050 | 20050 | 16 |
| 292 | 20240422 | 150500 | 5146318380 | 20050 | 20000 | 20050 | 20000 | 290 |
| 293 | 20240422 | 150400 | 5140514930 | 20050 | 20000 | 20050 | 20000 | 111 |
| 294 | 20240422 | 150300 | 5138294880 | 20050 | 19980 | 20050 | 19980 | 2272 |
| 295 | 20240422 | 150200 | 5092843170 | 19980 | 19970 | 19980 | 19970 | 534 |
| 296 | 20240422 | 150100 | 5082178880 | 19970 | 19970 | 19970 | 19960 | 169 |
| 297 | 20240422 | 150000 | 5078804620 | 19970 | 19970 | 19970 | 19940 | 12 |
| 298 | 20240422 | 145900 | 5078565010 | 19940 | 19950 | 19960 | 19940 | 805 |
| 299 | 20240422 | 145800 | 5062510810 | 19940 | 19940 | 19940 | 19930 | 647 |
| 300 | 20240422 | 145700 | 5049614630 | 19940 | 19930 | 19940 | 19930 | 400 |
| 301 | 20240422 | 145600 | 5041641730 | 19940 | 19930 | 19940 | 19930 | 113 |
| 302 | 20240422 | 145500 | 5039389420 | 19930 | 19930 | 19930 | 19930 | 27 |
| 303 | 20240422 | 145400 | 5038851310 | 19890 | 19910 | 19930 | 19890 | 611 |
| 304 | 20240422 | 145300 | 5026692820 | 19910 | 19910 | 19910 | 19910 | 195 |
| 305 | 20240422 | 145200 | 5022810370 | 19910 | 19940 | 19940 | 19910 | 95 |
| 306 | 20240422 | 145100 | 5020917450 | 19940 | 19930 | 19950 | 19930 | 63 |
| 307 | 20240422 | 145000 | 5019661160 | 19950 | 19920 | 19960 | 19920 | 23 |
| 308 | 20240422 | 144900 | 5019202300 | 19930 | 19950 | 19980 | 19930 | 1868 |
| 309 | 20240422 | 144800 | 4981914990 | 19950 | 19910 | 19950 | 19910 | 1101 |
| 310 | 20240422 | 144700 | 4959971050 | 19910 | 19900 | 19910 | 19900 | 220 |
| 311 | 20240422 | 144600 | 4955591850 | 19910 | 19900 | 19910 | 19900 | 60 |
| 312 | 20240422 | 144500 | 4954397750 | 19900 | 19900 | 19900 | 19900 | 48 |
| 313 | 20240422 | 144400 | 4953442550 | 19870 | 19890 | 19890 | 19870 | 431 |
| 314 | 20240422 | 144300 | 4944871960 | 19880 | 19870 | 19880 | 19860 | 181 |
| 315 | 20240422 | 144200 | 4941275120 | 19870 | 19880 | 19880 | 19870 | 78 |
| 316 | 20240422 | 144100 | 4939724960 | 19880 | 19900 | 19900 | 19880 | 77 |
| 317 | 20240422 | 144000 | 4938193900 | 19900 | 19900 | 19900 | 19900 | 46 |
| 318 | 20240422 | 143900 | 4937278500 | 19900 | 19900 | 19900 | 19880 | 660 |
| 319 | 20240422 | 143800 | 4924150970 | 19900 | 19910 | 19910 | 19850 | 1144 |
| 320 | 20240422 | 143700 | 4901415340 | 19910 | 19910 | 19910 | 19910 | 663 |
| 321 | 20240422 | 143600 | 4888215010 | 19910 | 19910 | 19910 | 19890 | 115 |
| 322 | 20240422 | 143500 | 4885927360 | 19910 | 19860 | 19910 | 19860 | 701 |
| 323 | 20240422 | 143400 | 4871998660 | 19860 | 19860 | 19860 | 19860 | 740 |
| 324 | 20240422 | 143300 | 4857302260 | 19860 | 19860 | 19870 | 19850 | 495 |
| 325 | 20240422 | 143200 | 4847470870 | 19860 | 19860 | 19860 | 19860 | 95 |
| 326 | 20240422 | 143100 | 4845584170 | 19870 | 19860 | 19870 | 19850 | 160 |
| 327 | 20240422 | 143000 | 4842407470 | 19870 | 19860 | 19870 | 19860 | 89 |
| 328 | 20240422 | 142900 | 4840639820 | 19860 | 19860 | 19860 | 19860 | 210 |
| 329 | 20240422 | 142800 | 4836469220 | 19870 | 19880 | 19890 | 19870 | 243 |
| 330 | 20240422 | 142700 | 4831640050 | 19880 | 19880 | 19880 | 19880 | 25 |
| 331 | 20240422 | 142600 | 4831143050 | 19870 | 19870 | 19870 | 19860 | 150 |
| 332 | 20240422 | 142500 | 4828163550 | 19870 | 19870 | 19870 | 19850 | 1184 |
| 333 | 20240422 | 142400 | 4804648060 | 19870 | 19870 | 19870 | 19870 | 46 |
| 334 | 20240422 | 142300 | 4803734040 | 19870 | 19870 | 19870 | 19870 | 313 |
| 335 | 20240422 | 142200 | 4797514730 | 19870 | 19870 | 19870 | 19870 | 163 |
| 336 | 20240422 | 142100 | 4794275920 | 19870 | 19870 | 19870 | 19860 | 155 |
| 337 | 20240422 | 142000 | 4791197070 | 19880 | 19870 | 19880 | 19870 | 23 |
| 338 | 20240422 | 141900 | 4790739950 | 19870 | 19880 | 19880 | 19860 | 83 |
| 339 | 20240422 | 141800 | 4789090290 | 19880 | 19880 | 19880 | 19870 | 563 |
| 340 | 20240422 | 141700 | 4777902960 | 19870 | 19860 | 19870 | 19860 | 1237 |
| 341 | 20240422 | 141600 | 4753334180 | 19860 | 19850 | 19860 | 19850 | 331 |
| 342 | 20240422 | 141500 | 4746763610 | 19860 | 19860 | 19860 | 19860 | 11 |
| 343 | 20240422 | 141400 | 4746545150 | 19860 | 19860 | 19860 | 19850 | 349 |
| 344 | 20240422 | 141300 | 4739615980 | 19860 | 19860 | 19860 | 19850 | 402 |
| 345 | 20240422 | 141200 | 4731635810 | 19860 | 19860 | 19860 | 19860 | 51 |
| 346 | 20240422 | 141100 | 4730622950 | 19860 | 19870 | 19870 | 19860 | 1656 |
| 347 | 20240422 | 141000 | 4697724660 | 19860 | 19870 | 19870 | 19860 | 143 |
| 348 | 20240422 | 140900 | 4694884250 | 19870 | 19880 | 19880 | 19860 | 3013 |
| 349 | 20240422 | 140800 | 4635024040 | 19890 | 19900 | 19910 | 19890 | 1644 |
| 350 | 20240422 | 140700 | 4602316760 | 19900 | 19910 | 19910 | 19900 | 120 |
| 351 | 20240422 | 140600 | 4599928240 | 19900 | 19900 | 19900 | 19900 | 484 |
| 352 | 20240422 | 140500 | 4590296640 | 19910 | 19900 | 19910 | 19900 | 173 |
| 353 | 20240422 | 140400 | 4586853840 | 19910 | 19910 | 19910 | 19900 | 1719 |
| 354 | 20240422 | 140300 | 4552630690 | 19920 | 19910 | 19920 | 19910 | 647 |
| 355 | 20240422 | 140200 | 4539743450 | 19910 | 19920 | 19920 | 19910 | 994 |
| 356 | 20240422 | 140100 | 4519950610 | 19920 | 19920 | 19920 | 19910 | 79 |
| 357 | 20240422 | 140000 | 4518377050 | 19920 | 19920 | 19920 | 19920 | 593 |
| 358 | 20240422 | 135900 | 4506564490 | 19920 | 19910 | 19920 | 19910 | 434 |
| 359 | 20240422 | 135800 | 4497920470 | 19920 | 19910 | 19920 | 19910 | 274 |
| 360 | 20240422 | 135700 | 4492464590 | 19920 | 19910 | 19920 | 19910 | 188 |
| 361 | 20240422 | 135600 | 4488720930 | 19910 | 19910 | 19910 | 19900 | 555 |
| 362 | 20240422 | 135500 | 4477675180 | 19910 | 19920 | 19920 | 19900 | 251 |
| 363 | 20240422 | 135400 | 4472679140 | 19900 | 19910 | 19920 | 19900 | 924 |
| 364 | 20240422 | 135300 | 4454282770 | 19910 | 19910 | 19920 | 19910 | 81 |
| 365 | 20240422 | 135200 | 4452669960 | 19910 | 19920 | 19920 | 19910 | 106 |
| 366 | 20240422 | 135100 | 4450559340 | 19920 | 19920 | 19920 | 19920 | 15 |
| 367 | 20240422 | 135000 | 4450260540 | 19920 | 19910 | 19920 | 19900 | 141 |
| 368 | 20240422 | 134900 | 4447454410 | 19910 | 19900 | 19920 | 19900 | 130 |
| 369 | 20240422 | 134800 | 4444866410 | 19900 | 19920 | 19920 | 19900 | 510 |
| 370 | 20240422 | 134700 | 4434716580 | 19910 | 19920 | 19920 | 19910 | 110 |
| 371 | 20240422 | 134600 | 4432526380 | 19910 | 19910 | 19910 | 19910 | 348 |
| 372 | 20240422 | 134500 | 4425597700 | 19910 | 19910 | 19910 | 19910 | 37 |
| 373 | 20240422 | 134400 | 4424861030 | 19910 | 19920 | 19920 | 19910 | 358 |
| 374 | 20240422 | 134300 | 4417733150 | 19910 | 19920 | 19920 | 19910 | 271 |
| 375 | 20240422 | 134200 | 4412336830 | 19920 | 19920 | 19920 | 19910 | 180 |
| 376 | 20240422 | 134100 | 4408752560 | 19920 | 19920 | 19920 | 19920 | 67 |
| 377 | 20240422 | 134000 | 4407417920 | 19920 | 19910 | 19920 | 19910 | 183 |
| 378 | 20240422 | 133900 | 4403773980 | 19920 | 19930 | 19930 | 19920 | 54 |
| 379 | 20240422 | 133800 | 4402697820 | 19930 | 19930 | 19930 | 19930 | 10 |
| 380 | 20240422 | 133700 | 4402498520 | 19930 | 19930 | 19930 | 19910 | 226 |
| 381 | 20240422 | 133600 | 4397998340 | 19930 | 19930 | 19930 | 19930 | 10 |
| 382 | 20240422 | 133500 | 4397799040 | 19930 | 19920 | 19930 | 19910 | 553 |
| 383 | 20240422 | 133400 | 4386786550 | 19920 | 19920 | 19930 | 19920 | 200 |
| 384 | 20240422 | 133300 | 4382802450 | 19930 | 19930 | 19930 | 19920 | 90 |
| 385 | 20240422 | 133200 | 4381009250 | 19930 | 19940 | 19940 | 19930 | 51 |
| 386 | 20240422 | 133100 | 4379992720 | 19940 | 19920 | 19940 | 19920 | 135 |
| 387 | 20240422 | 133000 | 4377301890 | 19920 | 19910 | 19920 | 19910 | 143 |
| 388 | 20240422 | 132900 | 4374454430 | 19920 | 19930 | 19930 | 19920 | 80 |
| 389 | 20240422 | 132800 | 4372860680 | 19930 | 19900 | 19930 | 19900 | 4560 |
| 390 | 20240422 | 132700 | 4282081090 | 19900 | 19880 | 19900 | 19880 | 186 |
| 391 | 20240422 | 132600 | 4278381690 | 19900 | 19880 | 19900 | 19880 | 261 |
| 392 | 20240422 | 132500 | 4273192800 | 19880 | 19880 | 19900 | 19880 | 244 |
| 393 | 20240422 | 132400 | 4268340650 | 19890 | 19890 | 19900 | 19890 | 296 |
| 394 | 20240422 | 132300 | 4262452990 | 19900 | 19900 | 19900 | 19900 | 42 |
| 395 | 20240422 | 132200 | 4261617190 | 19890 | 19890 | 19900 | 19890 | 116 |
| 396 | 20240422 | 132100 | 4259309850 | 19890 | 19900 | 19900 | 19890 | 55 |
| 397 | 20240422 | 132000 | 4258215790 | 19900 | 19890 | 19900 | 19890 | 44 |
| 398 | 20240422 | 131900 | 4257340530 | 19890 | 19890 | 19890 | 19890 | 121 |
| 399 | 20240422 | 131800 | 4254933840 | 19890 | 19900 | 19900 | 19890 | 172 |
| 400 | 20240422 | 131700 | 4251512540 | 19900 | 19900 | 19900 | 19900 | 12 |
| 401 | 20240422 | 131600 | 4251273740 | 19890 | 19890 | 19900 | 19890 | 232 |
| 402 | 20240422 | 131500 | 4246659130 | 19900 | 19900 | 19900 | 19900 | 51 |
| 403 | 20240422 | 131400 | 4245644230 | 19900 | 19900 | 19900 | 19890 | 270 |
| 404 | 20240422 | 131300 | 4240272430 | 19900 | 19900 | 19900 | 19900 | 153 |
| 405 | 20240422 | 131200 | 4237227730 | 19900 | 19900 | 19900 | 19900 | 10 |
| 406 | 20240422 | 131100 | 4237028730 | 19900 | 19890 | 19900 | 19890 | 180 |
| 407 | 20240422 | 131000 | 4233448040 | 19900 | 19890 | 19900 | 19890 | 31 |
| 408 | 20240422 | 130900 | 4232831350 | 19890 | 19890 | 19900 | 19890 | 170 |
| 409 | 20240422 | 130800 | 4229449760 | 19900 | 19900 | 19900 | 19890 | 155 |
| 410 | 20240422 | 130700 | 4226366290 | 19900 | 19910 | 19910 | 19900 | 366 |
| 411 | 20240422 | 130600 | 4219082790 | 19910 | 19910 | 19910 | 19900 | 113 |
| 412 | 20240422 | 130500 | 4216833960 | 19910 | 19910 | 19910 | 19900 | 559 |
| 413 | 20240422 | 130400 | 4205709270 | 19910 | 19930 | 19930 | 19910 | 5498 |
| 414 | 20240422 | 130300 | 4096243490 | 19910 | 19920 | 19920 | 19910 | 235 |
| 415 | 20240422 | 130200 | 4091563290 | 19920 | 19920 | 19920 | 19920 | 57 |
| 416 | 20240422 | 130100 | 4090427850 | 19920 | 19920 | 19920 | 19920 | 83 |
| 417 | 20240422 | 130000 | 4088774490 | 19920 | 19910 | 19920 | 19910 | 423 |
| 418 | 20240422 | 125900 | 4080348780 | 19910 | 19920 | 19920 | 19910 | 310 |
| 419 | 20240422 | 125800 | 4074175080 | 19910 | 19920 | 19920 | 19910 | 171 |
| 420 | 20240422 | 125700 | 4070770260 | 19920 | 19900 | 19920 | 19900 | 912 |
| 421 | 20240422 | 125600 | 4052619230 | 19900 | 19900 | 19900 | 19900 | 168 |
| 422 | 20240422 | 125500 | 4049276030 | 19900 | 19900 | 19900 | 19900 | 327 |
| 423 | 20240422 | 125400 | 4042768730 | 19900 | 19900 | 19900 | 19900 | 165 |
| 424 | 20240422 | 125300 | 4039485230 | 19900 | 19910 | 19910 | 19900 | 52 |
| 425 | 20240422 | 125200 | 4038450360 | 19900 | 19910 | 19920 | 19900 | 379 |
| 426 | 20240422 | 125100 | 4030904760 | 19910 | 19890 | 19910 | 19890 | 114 |
| 427 | 20240422 | 125000 | 4028637080 | 19890 | 19910 | 19910 | 19890 | 71 |
| 428 | 20240422 | 124900 | 4027223650 | 19910 | 19910 | 19910 | 19910 | 15 |
| 429 | 20240422 | 124800 | 4026925000 | 19910 | 19900 | 19910 | 19890 | 176 |
| 430 | 20240422 | 124700 | 4023423730 | 19910 | 19900 | 19910 | 19900 | 232 |
| 431 | 20240422 | 124600 | 4018804810 | 19900 | 19910 | 19910 | 19890 | 69 |
| 432 | 20240422 | 124500 | 4017431510 | 19900 | 19900 | 19910 | 19900 | 186 |
| 433 | 20240422 | 124400 | 4013730000 | 19900 | 19870 | 19900 | 19870 | 370 |
| 434 | 20240422 | 124300 | 4006371360 | 19880 | 19880 | 19880 | 19880 | 32 |
| 435 | 20240422 | 124200 | 4005735200 | 19880 | 19890 | 19890 | 19880 | 103 |
| 436 | 20240422 | 124100 | 4003687530 | 19890 | 19890 | 19890 | 19890 | 10 |
| 437 | 20240422 | 124000 | 4003488630 | 19890 | 19890 | 19890 | 19870 | 206 |
| 438 | 20240422 | 123900 | 3999393290 | 19890 | 19880 | 19890 | 19860 | 821 |
| 439 | 20240422 | 123800 | 3983086440 | 19880 | 19880 | 19880 | 19870 | 469 |
| 440 | 20240422 | 123700 | 3973766510 | 19890 | 19880 | 19890 | 19870 | 121 |
| 441 | 20240422 | 123600 | 3971361090 | 19890 | 19880 | 19890 | 19880 | 210 |
| 442 | 20240422 | 123500 | 3967186190 | 19890 | 19890 | 19900 | 19890 | 175 |
| 443 | 20240422 | 123400 | 3963705340 | 19900 | 19890 | 19900 | 19890 | 13 |
| 444 | 20240422 | 123300 | 3963446670 | 19890 | 19890 | 19890 | 19890 | 48 |
| 445 | 20240422 | 123200 | 3962491950 | 19880 | 19900 | 19900 | 19880 | 706 |
| 446 | 20240422 | 123100 | 3948449680 | 19900 | 19920 | 19920 | 19900 | 381 |
| 447 | 20240422 | 123000 | 3940863940 | 19920 | 19930 | 19930 | 19920 | 217 |
| 448 | 20240422 | 122900 | 3936541180 | 19930 | 19930 | 19930 | 19930 | 11 |
| 449 | 20240422 | 122800 | 3936321950 | 19930 | 19930 | 19930 | 19930 | 89 |
| 450 | 20240422 | 122700 | 3934548180 | 19920 | 19930 | 19930 | 19920 | 141 |
| 451 | 20240422 | 122600 | 3931739340 | 19930 | 19930 | 19930 | 19930 | 66 |
| 452 | 20240422 | 122500 | 3930423960 | 19920 | 19920 | 19930 | 19920 | 247 |
| 453 | 20240422 | 122400 | 3925502400 | 19920 | 19930 | 19930 | 19920 | 43 |
| 454 | 20240422 | 122300 | 3924645740 | 19920 | 19910 | 19920 | 19900 | 420 |
| 455 | 20240422 | 122200 | 3916284760 | 19910 | 19920 | 19920 | 19910 | 179 |
| 456 | 20240422 | 122100 | 3912719860 | 19920 | 19900 | 19920 | 19900 | 109 |
| 457 | 20240422 | 122000 | 3910550520 | 19900 | 19920 | 19920 | 19900 | 51 |
| 458 | 20240422 | 121900 | 3909535460 | 19920 | 19900 | 19920 | 19900 | 61 |
| 459 | 20240422 | 121800 | 3908321340 | 19900 | 19870 | 19900 | 19870 | 157 |
| 460 | 20240422 | 121700 | 3905201400 | 19870 | 19860 | 19870 | 19850 | 621 |
| 461 | 20240422 | 121600 | 3892867270 | 19860 | 19860 | 19860 | 19850 | 45 |
| 462 | 20240422 | 121500 | 3891973620 | 19860 | 19860 | 19860 | 19860 | 3 |
| 463 | 20240422 | 121400 | 3891914040 | 19840 | 19840 | 19880 | 19840 | 673 |
| 464 | 20240422 | 121300 | 3878556870 | 19840 | 19840 | 19840 | 19840 | 253 |
| 465 | 20240422 | 121200 | 3873537350 | 19840 | 19850 | 19850 | 19840 | 307 |
| 466 | 20240422 | 121100 | 3867446370 | 19860 | 19880 | 19880 | 19830 | 1027 |
| 467 | 20240422 | 121000 | 3847057200 | 19880 | 19880 | 19880 | 19880 | 12 |
| 468 | 20240422 | 120900 | 3846818640 | 19880 | 19900 | 19900 | 19870 | 258 |
| 469 | 20240422 | 120800 | 3841689860 | 19900 | 19910 | 19910 | 19900 | 136 |
| 470 | 20240422 | 120700 | 3838982510 | 19910 | 19870 | 19920 | 19870 | 2016 |
| 471 | 20240422 | 120600 | 3798865210 | 19870 | 19860 | 19870 | 19860 | 769 |
| 472 | 20240422 | 120500 | 3783587790 | 19860 | 19860 | 19860 | 19860 | 62 |
| 473 | 20240422 | 120400 | 3782356470 | 19850 | 19860 | 19860 | 19850 | 334 |
| 474 | 20240422 | 120300 | 3775724650 | 19870 | 19850 | 19880 | 19850 | 670 |
| 475 | 20240422 | 120200 | 3762423010 | 19850 | 19850 | 19850 | 19850 | 54 |
| 476 | 20240422 | 120100 | 3761351110 | 19850 | 19840 | 19870 | 19840 | 1162 |
| 477 | 20240422 | 120000 | 3738282000 | 19840 | 19850 | 19850 | 19830 | 129 |
| 478 | 20240422 | 115900 | 3735722250 | 19850 | 19850 | 19850 | 19840 | 534 |
| 479 | 20240422 | 115800 | 3725123450 | 19850 | 19850 | 19850 | 19850 | 16 |
| 480 | 20240422 | 115700 | 3724805850 | 19850 | 19850 | 19850 | 19820 | 40 |
| 481 | 20240422 | 115600 | 3724012170 | 19820 | 19840 | 19840 | 19820 | 1238 |
| 482 | 20240422 | 115500 | 3699469100 | 19850 | 19830 | 19850 | 19830 | 70 |
| 483 | 20240422 | 115400 | 3698080780 | 19850 | 19850 | 19850 | 19830 | 112 |
| 484 | 20240422 | 115300 | 3695859580 | 19830 | 19830 | 19830 | 19820 | 1547 |
| 485 | 20240422 | 115200 | 3665196990 | 19830 | 19840 | 19840 | 19830 | 124 |
| 486 | 20240422 | 115100 | 3662737500 | 19840 | 19850 | 19860 | 19840 | 36 |
| 487 | 20240422 | 115000 | 3662023090 | 19850 | 19860 | 19860 | 19850 | 241 |
| 488 | 20240422 | 114900 | 3657239080 | 19860 | 19890 | 19890 | 19860 | 279 |
| 489 | 20240422 | 114800 | 3651696280 | 19870 | 19870 | 19880 | 19870 | 552 |
| 490 | 20240422 | 114700 | 3640726040 | 19870 | 19850 | 19870 | 19850 | 671 |
| 491 | 20240422 | 114600 | 3627404950 | 19850 | 19830 | 19850 | 19820 | 1815 |
| 492 | 20240422 | 114500 | 3591403040 | 19830 | 19830 | 19840 | 19830 | 402 |
| 493 | 20240422 | 114400 | 3583431280 | 19840 | 19830 | 19840 | 19830 | 224 |
| 494 | 20240422 | 114300 | 3578989260 | 19830 | 19820 | 19830 | 19820 | 224 |
| 495 | 20240422 | 114200 | 3574549380 | 19830 | 19830 | 19830 | 19820 | 264 |
| 496 | 20240422 | 114100 | 3569316360 | 19830 | 19830 | 19830 | 19820 | 913 |
| 497 | 20240422 | 114000 | 3551215570 | 19830 | 19830 | 19830 | 19830 | 93 |
| 498 | 20240422 | 113900 | 3549371380 | 19820 | 19820 | 19830 | 19820 | 71 |
| 499 | 20240422 | 113800 | 3547964010 | 19820 | 19830 | 19830 | 19820 | 508 |
| 500 | 20240422 | 113700 | 3537891370 | 19830 | 19830 | 19830 | 19830 | 209 |
| 501 | 20240422 | 113600 | 3533746900 | 19830 | 19830 | 19830 | 19820 | 315 |
| 502 | 20240422 | 113500 | 3527501450 | 19830 | 19820 | 19830 | 19820 | 927 |
| 503 | 20240422 | 113400 | 3509128210 | 19820 | 19820 | 19820 | 19820 | 151 |
| 504 | 20240422 | 113300 | 3506135390 | 19810 | 19820 | 19820 | 19810 | 1267 |
| 505 | 20240422 | 113200 | 3481028900 | 19820 | 19820 | 19830 | 19820 | 702 |
| 506 | 20240422 | 113100 | 3467115090 | 19820 | 19820 | 19830 | 19820 | 567 |
| 507 | 20240422 | 113000 | 3455876120 | 19830 | 19820 | 19830 | 19820 | 917 |
| 508 | 20240422 | 112900 | 3437697010 | 19830 | 19830 | 19830 | 19830 | 173 |
| 509 | 20240422 | 112800 | 3434266420 | 19830 | 19830 | 19830 | 19820 | 358 |
| 510 | 20240422 | 112700 | 3427168280 | 19830 | 19830 | 19830 | 19830 | 260 |
| 511 | 20240422 | 112600 | 3422012480 | 19830 | 19830 | 19830 | 19820 | 145 |
| 512 | 20240422 | 112500 | 3419137170 | 19830 | 19830 | 19830 | 19820 | 262 |
| 513 | 20240422 | 112400 | 3413942710 | 19830 | 19830 | 19830 | 19830 | 346 |
| 514 | 20240422 | 112300 | 3407081530 | 19830 | 19840 | 19840 | 19830 | 1333 |
| 515 | 20240422 | 112200 | 3380647910 | 19840 | 19840 | 19850 | 19840 | 162 |
| 516 | 20240422 | 112100 | 3377433130 | 19840 | 19840 | 19840 | 19840 | 216 |
| 517 | 20240422 | 112000 | 3373147690 | 19840 | 19850 | 19850 | 19840 | 148 |
| 518 | 20240422 | 111900 | 3370211230 | 19850 | 19860 | 19860 | 19850 | 197 |
| 519 | 20240422 | 111800 | 3366299830 | 19860 | 19840 | 19870 | 19830 | 774 |
| 520 | 20240422 | 111700 | 3350939370 | 19840 | 19830 | 19840 | 19830 | 94 |
| 521 | 20240422 | 111600 | 3349074660 | 19840 | 19830 | 19840 | 19820 | 2047 |
| 522 | 20240422 | 111500 | 3308480170 | 19820 | 19840 | 19840 | 19820 | 1213 |
| 523 | 20240422 | 111400 | 3284436590 | 19820 | 19830 | 19830 | 19820 | 2596 |
| 524 | 20240422 | 111300 | 3232962760 | 19840 | 19840 | 19850 | 19840 | 1439 |
| 525 | 20240422 | 111200 | 3204412600 | 19840 | 19860 | 19860 | 19840 | 118 |
| 526 | 20240422 | 111100 | 3202071280 | 19860 | 19860 | 19860 | 19850 | 2727 |
| 527 | 20240422 | 111000 | 3147939260 | 19860 | 19860 | 19860 | 19850 | 430 |
| 528 | 20240422 | 110900 | 3139403140 | 19860 | 19860 | 19860 | 19860 | 659 |
| 529 | 20240422 | 110800 | 3126315400 | 19870 | 19860 | 19870 | 19860 | 718 |
| 530 | 20240422 | 110700 | 3112055740 | 19860 | 19870 | 19870 | 19860 | 298 |
| 531 | 20240422 | 110600 | 3106135920 | 19880 | 19870 | 19880 | 19860 | 313 |
| 532 | 20240422 | 110500 | 3099917270 | 19870 | 19880 | 19880 | 19860 | 504 |
| 533 | 20240422 | 110400 | 3089905700 | 19870 | 19880 | 19880 | 19870 | 967 |
| 534 | 20240422 | 110300 | 3070691200 | 19880 | 19880 | 19890 | 19880 | 542 |
| 535 | 20240422 | 110200 | 3059915870 | 19890 | 19890 | 19890 | 19880 | 793 |
| 536 | 20240422 | 110100 | 3044144100 | 19890 | 19900 | 19900 | 19890 | 848 |
| 537 | 20240422 | 110000 | 3027275900 | 19900 | 19900 | 19900 | 19890 | 593 |
| 538 | 20240422 | 105900 | 3015476200 | 19890 | 19900 | 19900 | 19890 | 1178 |
| 539 | 20240422 | 105800 | 2992035000 | 19900 | 19900 | 19900 | 19890 | 180 |
| 540 | 20240422 | 105700 | 2988454200 | 19900 | 19890 | 19900 | 19890 | 326 |
| 541 | 20240422 | 105600 | 2981967930 | 19890 | 19900 | 19900 | 19890 | 102 |
| 542 | 20240422 | 105500 | 2979938750 | 19900 | 19900 | 19900 | 19900 | 11 |
| 543 | 20240422 | 105400 | 2979719850 | 19900 | 19900 | 19900 | 19880 | 1224 |
| 544 | 20240422 | 105300 | 2955383070 | 19900 | 19890 | 19900 | 19890 | 328 |
| 545 | 20240422 | 105200 | 2948858550 | 19890 | 19890 | 19900 | 19890 | 146 |
| 546 | 20240422 | 105100 | 2945954450 | 19890 | 19890 | 19900 | 19890 | 38 |
| 547 | 20240422 | 105000 | 2945198530 | 19880 | 19920 | 19920 | 19880 | 888 |
| 548 | 20240422 | 104900 | 2927529980 | 19920 | 19940 | 19940 | 19920 | 44 |
| 549 | 20240422 | 104800 | 2926653360 | 19900 | 19920 | 19940 | 19900 | 1138 |
| 550 | 20240422 | 104700 | 2903992390 | 19950 | 19950 | 19970 | 19900 | 816 |
| 551 | 20240422 | 104600 | 2887747840 | 19950 | 19900 | 19950 | 19900 | 1984 |
| 552 | 20240422 | 104500 | 2848220000 | 19890 | 19890 | 19900 | 19890 | 197 |
| 553 | 20240422 | 104400 | 2844300650 | 19890 | 19900 | 19900 | 19880 | 1123 |
| 554 | 20240422 | 104300 | 2821965950 | 19900 | 19920 | 19930 | 19900 | 1301 |
| 555 | 20240422 | 104200 | 2796061130 | 19920 | 19890 | 19930 | 19890 | 619 |
| 556 | 20240422 | 104100 | 2783740850 | 19900 | 19920 | 19920 | 19900 | 593 |
| 557 | 20240422 | 104000 | 2771935870 | 19900 | 19940 | 19940 | 19900 | 5024 |
| 558 | 20240422 | 103900 | 2671912540 | 19940 | 19950 | 19950 | 19930 | 2064 |
| 559 | 20240422 | 103800 | 2630754380 | 19950 | 19960 | 19990 | 19950 | 3729 |
| 560 | 20240422 | 103700 | 2556337500 | 19960 | 19990 | 19990 | 19960 | 2307 |
| 561 | 20240422 | 103600 | 2510275860 | 19980 | 19980 | 19980 | 19980 | 1384 |
| 562 | 20240422 | 103500 | 2482623540 | 19980 | 19970 | 19980 | 19970 | 507 |
| 563 | 20240422 | 103400 | 2472498650 | 19980 | 19990 | 19990 | 19970 | 151 |
| 564 | 20240422 | 103300 | 2469483020 | 19990 | 19980 | 19990 | 19970 | 1163 |
| 565 | 20240422 | 103200 | 2446252650 | 19990 | 19990 | 20000 | 19990 | 328 |
| 566 | 20240422 | 103100 | 2439695900 | 19990 | 20050 | 20050 | 19990 | 1122 |
| 567 | 20240422 | 103000 | 2417248100 | 20050 | 20000 | 20050 | 20000 | 151 |
| 568 | 20240422 | 102900 | 2414225600 | 20000 | 20000 | 20000 | 20000 | 19 |
| 569 | 20240422 | 102800 | 2413845600 | 20050 | 20050 | 20050 | 20000 | 1032 |
| 570 | 20240422 | 102700 | 2393204000 | 20050 | 20050 | 20050 | 20050 | 301 |
| 571 | 20240422 | 102600 | 2387168950 | 20050 | 20050 | 20050 | 20000 | 162 |
| 572 | 20240422 | 102500 | 2383925850 | 20050 | 20000 | 20050 | 20000 | 271 |
| 573 | 20240422 | 102400 | 2378504400 | 19990 | 19980 | 20000 | 19980 | 179 |
| 574 | 20240422 | 102300 | 2374926040 | 19980 | 20000 | 20000 | 19980 | 116 |
| 575 | 20240422 | 102200 | 2372607710 | 19990 | 19960 | 19990 | 19960 | 4155 |
| 576 | 20240422 | 102100 | 2289588320 | 19970 | 20000 | 20000 | 19970 | 741 |
| 577 | 20240422 | 102000 | 2274790500 | 19960 | 20000 | 20000 | 19960 | 31 |
| 578 | 20240422 | 101900 | 2274171320 | 19970 | 19980 | 19990 | 19960 | 559 |
| 579 | 20240422 | 101800 | 2263010000 | 19980 | 19990 | 20000 | 19980 | 177 |
| 580 | 20240422 | 101700 | 2259472500 | 20000 | 20050 | 20050 | 20000 | 529 |
| 581 | 20240422 | 101600 | 2248889650 | 20050 | 20100 | 20100 | 20000 | 766 |
| 582 | 20240422 | 101500 | 2233526850 | 20100 | 20100 | 20100 | 20100 | 182 |
| 583 | 20240422 | 101400 | 2229868650 | 20100 | 20100 | 20200 | 20050 | 1987 |
| 584 | 20240422 | 101300 | 2189923250 | 20100 | 20200 | 20200 | 20100 | 165 |
| 585 | 20240422 | 101200 | 2186597550 | 20200 | 20200 | 20200 | 20200 | 152 |
| 586 | 20240422 | 101100 | 2183527150 | 20200 | 20150 | 20200 | 20100 | 881 |
| 587 | 20240422 | 101000 | 2165760450 | 20200 | 20200 | 20200 | 20200 | 355 |
| 588 | 20240422 | 100900 | 2158589450 | 20150 | 20100 | 20200 | 20100 | 305 |
| 589 | 20240422 | 100800 | 2152444400 | 20100 | 20100 | 20150 | 20050 | 724 |
| 590 | 20240422 | 100700 | 2137894350 | 20100 | 19980 | 20100 | 19980 | 673 |
| 591 | 20240422 | 100600 | 2124429340 | 19970 | 19950 | 19980 | 19950 | 162 |
| 592 | 20240422 | 100500 | 2121195730 | 19950 | 19970 | 19970 | 19950 | 54 |
| 593 | 20240422 | 100400 | 2120117940 | 19970 | 19960 | 19980 | 19960 | 382 |
| 594 | 20240422 | 100300 | 2112491680 | 19960 | 19930 | 19980 | 19930 | 884 |
| 595 | 20240422 | 100200 | 2094848120 | 19920 | 19860 | 19960 | 19860 | 2883 |
| 596 | 20240422 | 100100 | 2037411890 | 19850 | 19850 | 19860 | 19850 | 4683 |
| 597 | 20240422 | 100000 | 1944453120 | 19860 | 19880 | 19880 | 19860 | 2743 |
| 598 | 20240422 | 095900 | 1889964390 | 19880 | 19900 | 19900 | 19880 | 1330 |
| 599 | 20240422 | 095800 | 1863522490 | 19900 | 19900 | 19900 | 19890 | 818 |
| 600 | 20240422 | 095700 | 1847251880 | 19900 | 19900 | 19900 | 19900 | 125 |
| 601 | 20240422 | 095600 | 1844764380 | 19900 | 19900 | 19900 | 19890 | 401 |
| 602 | 20240422 | 095500 | 1836785040 | 19900 | 19900 | 19910 | 19900 | 286 |
| 603 | 20240422 | 095400 | 1831093620 | 19910 | 19900 | 19910 | 19900 | 320 |
| 604 | 20240422 | 095300 | 1824725600 | 19910 | 19900 | 19910 | 19900 | 129 |
| 605 | 20240422 | 095200 | 1822158210 | 19910 | 19910 | 19910 | 19900 | 106 |
| 606 | 20240422 | 095100 | 1820048750 | 19910 | 19930 | 19930 | 19910 | 399 |
| 607 | 20240422 | 095000 | 1812104120 | 19930 | 19910 | 19930 | 19910 | 250 |
| 608 | 20240422 | 094900 | 1807126020 | 19890 | 19880 | 19910 | 19880 | 447 |
| 609 | 20240422 | 094800 | 1798237830 | 19880 | 19900 | 19900 | 19870 | 956 |
| 610 | 20240422 | 094700 | 1779227770 | 19910 | 19940 | 19950 | 19910 | 1422 |
| 611 | 20240422 | 094600 | 1750890350 | 19940 | 19910 | 19950 | 19880 | 806 |
| 612 | 20240422 | 094500 | 1734832800 | 19900 | 19840 | 19920 | 19830 | 5052 |
| 613 | 20240422 | 094400 | 1634492510 | 19850 | 19860 | 19870 | 19850 | 1593 |
| 614 | 20240422 | 094300 | 1602869540 | 19860 | 19890 | 19890 | 19860 | 2301 |
| 615 | 20240422 | 094200 | 1557144300 | 19890 | 19890 | 19890 | 19880 | 1115 |
| 616 | 20240422 | 094100 | 1534967190 | 19890 | 19900 | 19900 | 19880 | 1216 |
| 617 | 20240422 | 094000 | 1510786300 | 19900 | 19910 | 19910 | 19890 | 839 |
| 618 | 20240422 | 093900 | 1494091860 | 19910 | 19920 | 19920 | 19880 | 2017 |
| 619 | 20240422 | 093800 | 1453972240 | 19920 | 19920 | 19950 | 19900 | 3741 |
| 620 | 20240422 | 093700 | 1379463520 | 19940 | 20000 | 20000 | 19930 | 4918 |
| 621 | 20240422 | 093600 | 1281315520 | 20000 | 20050 | 20050 | 19990 | 1019 |
| 622 | 20240422 | 093500 | 1260940660 | 20050 | 20050 | 20050 | 20000 | 229 |
| 623 | 20240422 | 093400 | 1256349260 | 20050 | 20050 | 20050 | 20000 | 823 |
| 624 | 20240422 | 093300 | 1239887560 | 20000 | 20050 | 20050 | 20000 | 221 |
| 625 | 20240422 | 093200 | 1235466110 | 20050 | 20000 | 20050 | 20000 | 925 |
| 626 | 20240422 | 093100 | 1216943310 | 20050 | 20050 | 20100 | 20050 | 5416 |
| 627 | 20240422 | 093000 | 1108351210 | 20100 | 20100 | 20100 | 20050 | 174 |
| 628 | 20240422 | 092900 | 1104859710 | 20100 | 20100 | 20100 | 20000 | 4995 |
| 629 | 20240422 | 092800 | 1004701210 | 20100 | 20100 | 20100 | 20050 | 283 |
| 630 | 20240422 | 092700 | 999017860 | 20100 | 20050 | 20100 | 20050 | 128 |
| 631 | 20240422 | 092600 | 996450260 | 20150 | 20150 | 20150 | 20050 | 482 |
| 632 | 20240422 | 092500 | 986778860 | 20150 | 20150 | 20150 | 20100 | 6105 |
| 633 | 20240422 | 092400 | 863963160 | 20150 | 20150 | 20150 | 20100 | 67 |
| 634 | 20240422 | 092300 | 862616110 | 20150 | 20100 | 20150 | 20100 | 130 |
| 635 | 20240422 | 092200 | 859997960 | 20100 | 20150 | 20150 | 20100 | 14 |
| 636 | 20240422 | 092100 | 859716360 | 20150 | 20200 | 20200 | 20150 | 401 |
| 637 | 20240422 | 092000 | 851634510 | 20200 | 20150 | 20200 | 20100 | 270 |
| 638 | 20240422 | 091900 | 846186960 | 20200 | 20200 | 20250 | 20150 | 1045 |
| 639 | 20240422 | 091800 | 825127660 | 20200 | 20200 | 20250 | 20200 | 937 |
| 640 | 20240422 | 091700 | 806200210 | 20200 | 20250 | 20250 | 20200 | 1012 |
| 641 | 20240422 | 091600 | 785754460 | 20250 | 20250 | 20300 | 20250 | 3903 |
| 642 | 20240422 | 091500 | 706646210 | 20250 | 20200 | 20300 | 20200 | 1501 |
| 643 | 20240422 | 091400 | 676301660 | 20200 | 20200 | 20200 | 20150 | 1760 |
| 644 | 20240422 | 091300 | 640830360 | 20200 | 20200 | 20200 | 20200 | 18 |
| 645 | 20240422 | 091200 | 640466760 | 20200 | 20100 | 20200 | 20100 | 992 |
| 646 | 20240422 | 091100 | 620470010 | 20100 | 20150 | 20150 | 20050 | 1895 |
| 647 | 20240422 | 091000 | 582361460 | 20150 | 20150 | 20150 | 20150 | 128 |
| 648 | 20240422 | 090900 | 579782260 | 20050 | 20050 | 20050 | 20050 | 659 |
| 649 | 20240422 | 090800 | 566569310 | 20050 | 20050 | 20100 | 20000 | 1564 |
| 650 | 20240422 | 090700 | 535201060 | 20000 | 20050 | 20050 | 20000 | 342 |
| 651 | 20240422 | 090600 | 528347060 | 20000 | 20000 | 20050 | 19990 | 3724 |
| 652 | 20240422 | 090500 | 453841410 | 19990 | 19950 | 20000 | 19940 | 2844 |
| 653 | 20240422 | 090400 | 397032010 | 19950 | 19990 | 20000 | 19950 | 2994 |
| 654 | 20240422 | 090300 | 337255850 | 20000 | 20050 | 20050 | 19970 | 6136 |
| 655 | 20240422 | 090200 | 214615750 | 20100 | 20050 | 20100 | 20050 | 1665 |
| 656 | 20240422 | 090100 | 181218750 | 20050 | 20000 | 20100 | 20000 | 3082 |
| 657 | 20240422 | 090000 | 119424400 | 20050 | 20000 | 20100 | 19990 | 5970 |