35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 3 | 20240423 | 195400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20240423 | 195300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20240423 | 195200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20240423 | 195100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20240423 | 195000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20240423 | 194900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20240423 | 194800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20240423 | 194700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20240423 | 194600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20240423 | 194500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20240423 | 194400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20240423 | 194300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20240423 | 194200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20240423 | 194100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20240423 | 194000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20240423 | 193900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20240423 | 193800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20240423 | 193700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20240423 | 193600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20240423 | 193500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20240423 | 193400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20240423 | 193300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20240423 | 193200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20240423 | 193100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20240423 | 193000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20240423 | 192900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20240423 | 192800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20240423 | 192700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20240423 | 192600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20240423 | 192500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 33 | 20240423 | 192400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20240423 | 192300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20240423 | 192200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20240423 | 192100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20240423 | 192000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20240423 | 191900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20240423 | 191800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20240423 | 191700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20240423 | 191600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20240423 | 191500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20240423 | 191400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20240423 | 191300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20240423 | 191200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20240423 | 191100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20240423 | 191000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20240423 | 190900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20240423 | 190800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20240423 | 190700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20240423 | 190600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20240423 | 190500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20240423 | 190400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20240423 | 190300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20240423 | 190200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20240423 | 190100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20240423 | 190000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20240423 | 185900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20240423 | 185800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20240423 | 185700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20240423 | 185600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20240423 | 185500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 63 | 20240423 | 185400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20240423 | 185300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20240423 | 185200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20240423 | 185100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20240423 | 185000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20240423 | 184900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20240423 | 184800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20240423 | 184700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20240423 | 184600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20240423 | 184500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20240423 | 184400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20240423 | 184300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20240423 | 184200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20240423 | 184100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20240423 | 184000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20240423 | 183900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20240423 | 183800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20240423 | 183700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20240423 | 183600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20240423 | 183500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20240423 | 183400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20240423 | 183300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20240423 | 183200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20240423 | 183100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20240423 | 183000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20240423 | 182900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20240423 | 182800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20240423 | 182700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20240423 | 182600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20240423 | 182500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 93 | 20240423 | 182400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20240423 | 182300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20240423 | 182200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20240423 | 182100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20240423 | 182000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20240423 | 181900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20240423 | 181800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20240423 | 181700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20240423 | 181600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20240423 | 181500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20240423 | 181400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20240423 | 181300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20240423 | 181200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20240423 | 181100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20240423 | 181000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20240423 | 180900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20240423 | 180800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20240423 | 180700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20240423 | 180600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20240423 | 180500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20240423 | 180400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20240423 | 180300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20240423 | 180200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20240423 | 180100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20240423 | 180000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20240423 | 175900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20240423 | 175800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20240423 | 175700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20240423 | 175600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20240423 | 175500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 123 | 20240423 | 175400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20240423 | 175300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20240423 | 175200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20240423 | 175100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20240423 | 175000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20240423 | 174900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20240423 | 174800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20240423 | 174700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20240423 | 174600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20240423 | 174500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20240423 | 174400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20240423 | 174300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20240423 | 174200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20240423 | 174100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20240423 | 174000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20240423 | 173900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20240423 | 173800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20240423 | 173700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20240423 | 173600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20240423 | 173500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20240423 | 173400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20240423 | 173300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20240423 | 173200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20240423 | 173100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20240423 | 173000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20240423 | 172900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20240423 | 172800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20240423 | 172700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20240423 | 172600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20240423 | 172500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 153 | 20240423 | 172400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20240423 | 172300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20240423 | 172200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20240423 | 172100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20240423 | 172000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20240423 | 171900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20240423 | 171800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20240423 | 171700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20240423 | 171600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20240423 | 171500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20240423 | 171400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20240423 | 171300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20240423 | 171200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20240423 | 171100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20240423 | 171000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20240423 | 170900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20240423 | 170800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20240423 | 170700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20240423 | 170600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20240423 | 170500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20240423 | 170400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20240423 | 170300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20240423 | 170200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20240423 | 170100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20240423 | 170000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20240423 | 165900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20240423 | 165800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20240423 | 165700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20240423 | 165600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20240423 | 165500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 183 | 20240423 | 165400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20240423 | 165300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20240423 | 165200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20240423 | 165100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20240423 | 165000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20240423 | 164900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20240423 | 164800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20240423 | 164700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20240423 | 164600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20240423 | 164500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20240423 | 164400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20240423 | 164300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20240423 | 164200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20240423 | 164100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20240423 | 164000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20240423 | 163900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20240423 | 163800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20240423 | 163700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20240423 | 163600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20240423 | 163500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20240423 | 163400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20240423 | 163300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20240423 | 163200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20240423 | 163100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20240423 | 163000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20240423 | 162900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20240423 | 162800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20240423 | 162700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20240423 | 162600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20240423 | 162500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 213 | 20240423 | 162400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20240423 | 162300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20240423 | 162200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20240423 | 162100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20240423 | 162000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20240423 | 161900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20240423 | 161800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20240423 | 161700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20240423 | 161600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20240423 | 161500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20240423 | 161400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20240423 | 161300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20240423 | 161200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20240423 | 161100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20240423 | 161000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20240423 | 160900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20240423 | 160800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20240423 | 160700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20240423 | 160600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20240423 | 160500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20240423 | 160400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20240423 | 160300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20240423 | 160200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20240423 | 160100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20240423 | 160000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20240423 | 155900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20240423 | 155800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20240423 | 155700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20240423 | 155600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20240423 | 155500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 243 | 20240423 | 155400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20240423 | 155300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20240423 | 155200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20240423 | 155100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20240423 | 155000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20240423 | 154900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20240423 | 154800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20240423 | 154700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20240423 | 154600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20240423 | 154500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20240423 | 154400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20240423 | 154300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20240423 | 154200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20240423 | 154100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20240423 | 154000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20240423 | 153900 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20240423 | 153800 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20240423 | 153700 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20240423 | 153600 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20240423 | 153500 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20240423 | 153400 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20240423 | 153300 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20240423 | 153200 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20240423 | 153100 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20240423 | 153000 | 4824575190 | 19510 | 19510 | 19510 | 19510 | 7066 |
| 268 | 20240423 | 152900 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20240423 | 152800 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20240423 | 152700 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20240423 | 152600 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20240423 | 152500 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 273 | 20240423 | 152400 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20240423 | 152300 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20240423 | 152200 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20240423 | 152100 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20240423 | 152000 | 4686717530 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20240423 | 151900 | 4686717530 | 19560 | 19540 | 19560 | 19530 | 1398 |
| 279 | 20240423 | 151800 | 4659386380 | 19540 | 19520 | 19540 | 19510 | 2409 |
| 280 | 20240423 | 151700 | 4612357080 | 19520 | 19530 | 19540 | 19500 | 5948 |
| 281 | 20240423 | 151600 | 4496280360 | 19530 | 19560 | 19560 | 19530 | 2151 |
| 282 | 20240423 | 151500 | 4454238860 | 19560 | 19570 | 19570 | 19530 | 894 |
| 283 | 20240423 | 151400 | 4436769720 | 19540 | 19580 | 19580 | 19540 | 2671 |
| 284 | 20240423 | 151300 | 4384514370 | 19590 | 19590 | 19600 | 19580 | 1595 |
| 285 | 20240423 | 151200 | 4353272040 | 19600 | 19640 | 19640 | 19590 | 4720 |
| 286 | 20240423 | 151100 | 4260728780 | 19640 | 19630 | 19650 | 19620 | 1231 |
| 287 | 20240423 | 151000 | 4236575500 | 19630 | 19630 | 19630 | 19620 | 844 |
| 288 | 20240423 | 150900 | 4220010770 | 19630 | 19640 | 19660 | 19630 | 3389 |
| 289 | 20240423 | 150800 | 4153435020 | 19630 | 19650 | 19650 | 19630 | 285 |
| 290 | 20240423 | 150700 | 4147839440 | 19630 | 19650 | 19650 | 19600 | 3105 |
| 291 | 20240423 | 150600 | 4086922940 | 19650 | 19650 | 19700 | 19630 | 3457 |
| 292 | 20240423 | 150500 | 4018958220 | 19670 | 19680 | 19680 | 19620 | 4623 |
| 293 | 20240423 | 150400 | 3928143350 | 19680 | 19680 | 19680 | 19670 | 1227 |
| 294 | 20240423 | 150300 | 3903997680 | 19670 | 19700 | 19700 | 19660 | 1719 |
| 295 | 20240423 | 150200 | 3870168770 | 19690 | 19750 | 19760 | 19690 | 3121 |
| 296 | 20240423 | 150100 | 3808648500 | 19750 | 19800 | 19800 | 19740 | 1875 |
| 297 | 20240423 | 150000 | 3771587080 | 19800 | 19800 | 19800 | 19790 | 421 |
| 298 | 20240423 | 145900 | 3763252440 | 19800 | 19830 | 19840 | 19800 | 4758 |
| 299 | 20240423 | 145800 | 3669007130 | 19840 | 19830 | 19840 | 19820 | 217 |
| 300 | 20240423 | 145700 | 3664704190 | 19840 | 19870 | 19870 | 19830 | 4045 |
| 301 | 20240423 | 145600 | 3584413680 | 19870 | 19870 | 19880 | 19870 | 1256 |
| 302 | 20240423 | 145500 | 3559456540 | 19870 | 19880 | 19880 | 19870 | 73 |
| 303 | 20240423 | 145400 | 3558005930 | 19880 | 19870 | 19880 | 19870 | 100 |
| 304 | 20240423 | 145300 | 3556018560 | 19880 | 19880 | 19880 | 19880 | 22 |
| 305 | 20240423 | 145200 | 3555581200 | 19890 | 19880 | 19890 | 19880 | 706 |
| 306 | 20240423 | 145100 | 3541545850 | 19880 | 19890 | 19890 | 19880 | 125 |
| 307 | 20240423 | 145000 | 3539060250 | 19880 | 19890 | 19890 | 19880 | 145 |
| 308 | 20240423 | 144900 | 3536176860 | 19890 | 19890 | 19890 | 19890 | 32 |
| 309 | 20240423 | 144800 | 3535540380 | 19890 | 19890 | 19900 | 19880 | 190 |
| 310 | 20240423 | 144700 | 3531761320 | 19880 | 19890 | 19890 | 19880 | 230 |
| 311 | 20240423 | 144600 | 3527187550 | 19880 | 19880 | 19880 | 19880 | 64 |
| 312 | 20240423 | 144500 | 3525915230 | 19900 | 19880 | 19900 | 19880 | 102 |
| 313 | 20240423 | 144400 | 3523887020 | 19880 | 19890 | 19900 | 19880 | 577 |
| 314 | 20240423 | 144300 | 3512415060 | 19890 | 19890 | 19900 | 19890 | 110 |
| 315 | 20240423 | 144200 | 3510227100 | 19900 | 19900 | 19900 | 19900 | 33 |
| 316 | 20240423 | 144100 | 3509570400 | 19900 | 19900 | 19900 | 19890 | 547 |
| 317 | 20240423 | 144000 | 3498689370 | 19900 | 19910 | 19910 | 19900 | 322 |
| 318 | 20240423 | 143900 | 3492281080 | 19900 | 19900 | 19910 | 19900 | 117 |
| 319 | 20240423 | 143800 | 3489952740 | 19900 | 19870 | 19900 | 19870 | 333 |
| 320 | 20240423 | 143700 | 3483330060 | 19880 | 19890 | 19890 | 19870 | 523 |
| 321 | 20240423 | 143600 | 3472932640 | 19900 | 19910 | 19910 | 19900 | 30 |
| 322 | 20240423 | 143500 | 3472335440 | 19910 | 19900 | 19910 | 19900 | 65 |
| 323 | 20240423 | 143400 | 3471041410 | 19910 | 19900 | 19910 | 19900 | 283 |
| 324 | 20240423 | 143300 | 3465408550 | 19890 | 19900 | 19900 | 19890 | 16 |
| 325 | 20240423 | 143200 | 3465090280 | 19900 | 19900 | 19910 | 19900 | 1277 |
| 326 | 20240423 | 143100 | 3439677670 | 19900 | 19880 | 19900 | 19880 | 218 |
| 327 | 20240423 | 143000 | 3435342930 | 19910 | 19880 | 19910 | 19880 | 22 |
| 328 | 20240423 | 142900 | 3434905330 | 19880 | 19890 | 19910 | 19880 | 1596 |
| 329 | 20240423 | 142800 | 3403174250 | 19910 | 19890 | 19910 | 19890 | 1261 |
| 330 | 20240423 | 142700 | 3378080750 | 19890 | 19880 | 19890 | 19880 | 283 |
| 331 | 20240423 | 142600 | 3372453900 | 19880 | 19880 | 19880 | 19870 | 717 |
| 332 | 20240423 | 142500 | 3358204240 | 19870 | 19900 | 19900 | 19870 | 2574 |
| 333 | 20240423 | 142400 | 3307056660 | 19880 | 19890 | 19890 | 19870 | 4293 |
| 334 | 20240423 | 142300 | 3221740350 | 19880 | 19890 | 19900 | 19880 | 746 |
| 335 | 20240423 | 142200 | 3206904370 | 19890 | 19880 | 19890 | 19880 | 126 |
| 336 | 20240423 | 142100 | 3204398870 | 19890 | 19890 | 19890 | 19890 | 163 |
| 337 | 20240423 | 142000 | 3201156800 | 19880 | 19890 | 19890 | 19880 | 595 |
| 338 | 20240423 | 141900 | 3189327700 | 19900 | 19900 | 19900 | 19880 | 137 |
| 339 | 20240423 | 141800 | 3186603360 | 19890 | 19900 | 19900 | 19880 | 135 |
| 340 | 20240423 | 141700 | 3183918920 | 19890 | 19890 | 19900 | 19890 | 72 |
| 341 | 20240423 | 141600 | 3182486830 | 19880 | 19900 | 19900 | 19880 | 368 |
| 342 | 20240423 | 141500 | 3175167910 | 19890 | 19880 | 19890 | 19880 | 145 |
| 343 | 20240423 | 141400 | 3172284820 | 19890 | 19890 | 19900 | 19890 | 70 |
| 344 | 20240423 | 141300 | 3170892460 | 19900 | 19900 | 19910 | 19880 | 2847 |
| 345 | 20240423 | 141200 | 3114268660 | 19910 | 19900 | 19910 | 19890 | 257 |
| 346 | 20240423 | 141100 | 3109154650 | 19890 | 19910 | 19920 | 19890 | 1426 |
| 347 | 20240423 | 141000 | 3080765880 | 19910 | 19890 | 19920 | 19890 | 563 |
| 348 | 20240423 | 140900 | 3069556730 | 19890 | 19890 | 19910 | 19890 | 189 |
| 349 | 20240423 | 140800 | 3065797500 | 19890 | 19910 | 19910 | 19890 | 57 |
| 350 | 20240423 | 140700 | 3064663650 | 19910 | 19890 | 19910 | 19880 | 193 |
| 351 | 20240423 | 140600 | 3060825350 | 19890 | 19890 | 19890 | 19880 | 129 |
| 352 | 20240423 | 140500 | 3058260570 | 19890 | 19910 | 19910 | 19890 | 2694 |
| 353 | 20240423 | 140400 | 3004669860 | 19910 | 19910 | 19910 | 19900 | 202 |
| 354 | 20240423 | 140300 | 3000649500 | 19920 | 19900 | 19930 | 19900 | 88 |
| 355 | 20240423 | 140200 | 2998897490 | 19900 | 19900 | 19900 | 19900 | 60 |
| 356 | 20240423 | 140100 | 2997703490 | 19930 | 19920 | 19930 | 19900 | 658 |
| 357 | 20240423 | 140000 | 2984601000 | 19920 | 19910 | 19920 | 19900 | 1653 |
| 358 | 20240423 | 135900 | 2951693500 | 19910 | 19920 | 19920 | 19900 | 63 |
| 359 | 20240423 | 135800 | 2950439100 | 19920 | 19900 | 19920 | 19900 | 1754 |
| 360 | 20240423 | 135700 | 2915534470 | 19910 | 19920 | 19920 | 19910 | 1376 |
| 361 | 20240423 | 135600 | 2888135300 | 19920 | 19920 | 19930 | 19920 | 278 |
| 362 | 20240423 | 135500 | 2882596480 | 19930 | 19920 | 19930 | 19920 | 569 |
| 363 | 20240423 | 135400 | 2871261810 | 19930 | 19930 | 19930 | 19920 | 128 |
| 364 | 20240423 | 135300 | 2868711280 | 19930 | 19930 | 19930 | 19920 | 1500 |
| 365 | 20240423 | 135200 | 2838818600 | 19930 | 19920 | 19930 | 19910 | 461 |
| 366 | 20240423 | 135100 | 2829637010 | 19920 | 19920 | 19930 | 19910 | 359 |
| 367 | 20240423 | 135000 | 2822486150 | 19930 | 19930 | 19930 | 19920 | 637 |
| 368 | 20240423 | 134900 | 2809796530 | 19930 | 19920 | 19930 | 19920 | 51 |
| 369 | 20240423 | 134800 | 2808780590 | 19920 | 19930 | 19930 | 19920 | 93 |
| 370 | 20240423 | 134700 | 2806927670 | 19920 | 19930 | 19930 | 19920 | 179 |
| 371 | 20240423 | 134600 | 2803360570 | 19930 | 19940 | 19940 | 19930 | 89 |
| 372 | 20240423 | 134500 | 2801586390 | 19930 | 19940 | 19940 | 19930 | 87 |
| 373 | 20240423 | 134400 | 2799852130 | 19940 | 19940 | 19940 | 19930 | 80 |
| 374 | 20240423 | 134300 | 2798257410 | 19940 | 19930 | 19940 | 19920 | 428 |
| 375 | 20240423 | 134200 | 2789725630 | 19930 | 19940 | 19950 | 19930 | 1067 |
| 376 | 20240423 | 134100 | 2768456550 | 19940 | 19940 | 19940 | 19930 | 198 |
| 377 | 20240423 | 134000 | 2764508940 | 19940 | 19940 | 19940 | 19940 | 47 |
| 378 | 20240423 | 133900 | 2763571760 | 19950 | 19940 | 19950 | 19940 | 53 |
| 379 | 20240423 | 133800 | 2762514930 | 19940 | 19930 | 19940 | 19930 | 417 |
| 380 | 20240423 | 133700 | 2754201880 | 19930 | 19940 | 19940 | 19930 | 163 |
| 381 | 20240423 | 133600 | 2750953180 | 19940 | 19940 | 19940 | 19940 | 206 |
| 382 | 20240423 | 133500 | 2746845540 | 19940 | 19950 | 19950 | 19940 | 487 |
| 383 | 20240423 | 133400 | 2737131950 | 19950 | 19940 | 19950 | 19940 | 508 |
| 384 | 20240423 | 133300 | 2727002040 | 19940 | 19950 | 19950 | 19940 | 59 |
| 385 | 20240423 | 133200 | 2725825530 | 19950 | 19950 | 19950 | 19950 | 35 |
| 386 | 20240423 | 133100 | 2725127280 | 19950 | 19950 | 19950 | 19950 | 0 |
| 387 | 20240423 | 133000 | 2725127280 | 19950 | 19930 | 19950 | 19930 | 471 |
| 388 | 20240423 | 132900 | 2715736130 | 19940 | 19940 | 19940 | 19940 | 11 |
| 389 | 20240423 | 132800 | 2715516790 | 19940 | 19940 | 19940 | 19930 | 281 |
| 390 | 20240423 | 132700 | 2709915870 | 19940 | 19940 | 19940 | 19940 | 0 |
| 391 | 20240423 | 132600 | 2709915870 | 19940 | 19930 | 19950 | 19930 | 106 |
| 392 | 20240423 | 132500 | 2707801820 | 19940 | 19930 | 19940 | 19930 | 44 |
| 393 | 20240423 | 132400 | 2706924550 | 19930 | 19940 | 19940 | 19930 | 243 |
| 394 | 20240423 | 132300 | 2702081550 | 19940 | 19940 | 19950 | 19930 | 748 |
| 395 | 20240423 | 132200 | 2687171400 | 19940 | 19950 | 19950 | 19940 | 548 |
| 396 | 20240423 | 132100 | 2676243600 | 19950 | 19950 | 19950 | 19940 | 502 |
| 397 | 20240423 | 132000 | 2666233700 | 19940 | 19950 | 19950 | 19940 | 536 |
| 398 | 20240423 | 131900 | 2655545760 | 19950 | 19960 | 19960 | 19940 | 81 |
| 399 | 20240423 | 131800 | 2653930210 | 19940 | 19960 | 19960 | 19940 | 249 |
| 400 | 20240423 | 131700 | 2648963400 | 19950 | 19930 | 19950 | 19930 | 132 |
| 401 | 20240423 | 131600 | 2646332440 | 19950 | 19940 | 19950 | 19940 | 71 |
| 402 | 20240423 | 131500 | 2644916290 | 19930 | 19940 | 19940 | 19930 | 267 |
| 403 | 20240423 | 131400 | 2639594100 | 19940 | 19940 | 19940 | 19940 | 3 |
| 404 | 20240423 | 131300 | 2639534280 | 19940 | 19940 | 19940 | 19930 | 229 |
| 405 | 20240423 | 131200 | 2634969450 | 19940 | 19940 | 19940 | 19940 | 1 |
| 406 | 20240423 | 131100 | 2634949510 | 19940 | 19940 | 19940 | 19930 | 124 |
| 407 | 20240423 | 131000 | 2632478170 | 19930 | 19930 | 19930 | 19930 | 296 |
| 408 | 20240423 | 130900 | 2626578890 | 19940 | 19930 | 19940 | 19930 | 347 |
| 409 | 20240423 | 130800 | 2619661400 | 19940 | 19940 | 19940 | 19930 | 136 |
| 410 | 20240423 | 130700 | 2616950880 | 19930 | 19930 | 19940 | 19930 | 187 |
| 411 | 20240423 | 130600 | 2613223960 | 19940 | 19930 | 19940 | 19930 | 257 |
| 412 | 20240423 | 130500 | 2608101620 | 19940 | 19930 | 19940 | 19930 | 119 |
| 413 | 20240423 | 130400 | 2605729470 | 19940 | 19930 | 19940 | 19930 | 128 |
| 414 | 20240423 | 130300 | 2603178370 | 19940 | 19940 | 19940 | 19940 | 31 |
| 415 | 20240423 | 130200 | 2602560230 | 19940 | 19940 | 19940 | 19930 | 131 |
| 416 | 20240423 | 130100 | 2599949310 | 19930 | 19940 | 19940 | 19930 | 51 |
| 417 | 20240423 | 130000 | 2598932490 | 19940 | 19930 | 19940 | 19930 | 153 |
| 418 | 20240423 | 125900 | 2595882890 | 19940 | 19940 | 19940 | 19930 | 14 |
| 419 | 20240423 | 125800 | 2595603830 | 19940 | 19950 | 19960 | 19940 | 159 |
| 420 | 20240423 | 125700 | 2592432000 | 19950 | 19950 | 19950 | 19940 | 267 |
| 421 | 20240423 | 125600 | 2587107050 | 19940 | 19950 | 19950 | 19940 | 122 |
| 422 | 20240423 | 125500 | 2584674360 | 19950 | 19940 | 19950 | 19940 | 61 |
| 423 | 20240423 | 125400 | 2583457990 | 19930 | 19930 | 19930 | 19930 | 161 |
| 424 | 20240423 | 125300 | 2580249260 | 19930 | 19940 | 19940 | 19930 | 117 |
| 425 | 20240423 | 125200 | 2577917290 | 19940 | 19920 | 19940 | 19920 | 503 |
| 426 | 20240423 | 125100 | 2567889490 | 19930 | 19920 | 19930 | 19920 | 160 |
| 427 | 20240423 | 125000 | 2564702230 | 19930 | 19930 | 19930 | 19930 | 455 |
| 428 | 20240423 | 124900 | 2555634080 | 19930 | 19930 | 19930 | 19920 | 274 |
| 429 | 20240423 | 124800 | 2550175410 | 19920 | 19920 | 19920 | 19920 | 43 |
| 430 | 20240423 | 124700 | 2549318850 | 19920 | 19930 | 19930 | 19920 | 214 |
| 431 | 20240423 | 124600 | 2545055940 | 19930 | 19930 | 19930 | 19910 | 17 |
| 432 | 20240423 | 124500 | 2544717150 | 19930 | 19930 | 19930 | 19910 | 235 |
| 433 | 20240423 | 124400 | 2540036490 | 19930 | 19920 | 19930 | 19920 | 197 |
| 434 | 20240423 | 124300 | 2536111740 | 19910 | 19920 | 19920 | 19910 | 173 |
| 435 | 20240423 | 124200 | 2532666800 | 19910 | 19920 | 19920 | 19910 | 120 |
| 436 | 20240423 | 124100 | 2530277590 | 19910 | 19920 | 19920 | 19910 | 129 |
| 437 | 20240423 | 124000 | 2527708080 | 19910 | 19910 | 19910 | 19910 | 321 |
| 438 | 20240423 | 123900 | 2521316970 | 19920 | 19910 | 19920 | 19910 | 706 |
| 439 | 20240423 | 123800 | 2507259670 | 19910 | 19920 | 19920 | 19910 | 149 |
| 440 | 20240423 | 123700 | 2504292780 | 19920 | 19920 | 19920 | 19920 | 160 |
| 441 | 20240423 | 123600 | 2501105580 | 19920 | 19910 | 19920 | 19910 | 364 |
| 442 | 20240423 | 123500 | 2493857880 | 19920 | 19910 | 19920 | 19910 | 18 |
| 443 | 20240423 | 123400 | 2493499350 | 19920 | 19920 | 19930 | 19920 | 291 |
| 444 | 20240423 | 123300 | 2487702620 | 19920 | 19910 | 19920 | 19910 | 108 |
| 445 | 20240423 | 123200 | 2485552310 | 19910 | 19910 | 19920 | 19900 | 236 |
| 446 | 20240423 | 123100 | 2480853710 | 19910 | 19910 | 19910 | 19910 | 95 |
| 447 | 20240423 | 123000 | 2478962260 | 19920 | 19920 | 19920 | 19920 | 42 |
| 448 | 20240423 | 122900 | 2478125620 | 19910 | 19910 | 19910 | 19910 | 129 |
| 449 | 20240423 | 122800 | 2475557230 | 19920 | 19900 | 19920 | 19900 | 125 |
| 450 | 20240423 | 122700 | 2473068740 | 19910 | 19910 | 19910 | 19910 | 301 |
| 451 | 20240423 | 122600 | 2467075830 | 19920 | 19920 | 19920 | 19920 | 5 |
| 452 | 20240423 | 122500 | 2466976230 | 19920 | 19940 | 19940 | 19920 | 182 |
| 453 | 20240423 | 122400 | 2463349710 | 19920 | 19920 | 19920 | 19920 | 8 |
| 454 | 20240423 | 122300 | 2463190350 | 19930 | 19930 | 19930 | 19920 | 747 |
| 455 | 20240423 | 122200 | 2448304040 | 19920 | 19920 | 19920 | 19920 | 12 |
| 456 | 20240423 | 122100 | 2448065000 | 19930 | 19920 | 19940 | 19910 | 129 |
| 457 | 20240423 | 122000 | 2445496490 | 19920 | 19910 | 19920 | 19910 | 254 |
| 458 | 20240423 | 121900 | 2440436970 | 19920 | 19930 | 19940 | 19920 | 140 |
| 459 | 20240423 | 121800 | 2437646890 | 19930 | 19920 | 19930 | 19920 | 182 |
| 460 | 20240423 | 121700 | 2434021440 | 19930 | 19920 | 19930 | 19910 | 13 |
| 461 | 20240423 | 121600 | 2433762460 | 19920 | 19920 | 19920 | 19920 | 143 |
| 462 | 20240423 | 121500 | 2430913900 | 19920 | 19920 | 19920 | 19910 | 144 |
| 463 | 20240423 | 121400 | 2428046040 | 19910 | 19910 | 19910 | 19910 | 134 |
| 464 | 20240423 | 121300 | 2425378100 | 19920 | 19910 | 19920 | 19910 | 64 |
| 465 | 20240423 | 121200 | 2424103830 | 19910 | 19910 | 19910 | 19910 | 74 |
| 466 | 20240423 | 121100 | 2422630490 | 19900 | 19910 | 19910 | 19900 | 230 |
| 467 | 20240423 | 121000 | 2418052330 | 19910 | 19920 | 19920 | 19910 | 165 |
| 468 | 20240423 | 120900 | 2414767050 | 19920 | 19920 | 19920 | 19920 | 69 |
| 469 | 20240423 | 120800 | 2413392570 | 19920 | 19920 | 19920 | 19910 | 161 |
| 470 | 20240423 | 120700 | 2410186650 | 19920 | 19910 | 19920 | 19910 | 129 |
| 471 | 20240423 | 120600 | 2407618250 | 19910 | 19920 | 19920 | 19910 | 67 |
| 472 | 20240423 | 120500 | 2406283970 | 19910 | 19930 | 19930 | 19910 | 42 |
| 473 | 20240423 | 120400 | 2405447350 | 19920 | 19920 | 19920 | 19920 | 81 |
| 474 | 20240423 | 120300 | 2403833830 | 19910 | 19920 | 19920 | 19910 | 245 |
| 475 | 20240423 | 120200 | 2398955580 | 19910 | 19920 | 19920 | 19910 | 66 |
| 476 | 20240423 | 120100 | 2397641420 | 19920 | 19910 | 19920 | 19910 | 196 |
| 477 | 20240423 | 120000 | 2393738850 | 19920 | 19920 | 19920 | 19920 | 43 |
| 478 | 20240423 | 115900 | 2392882290 | 19920 | 19920 | 19920 | 19920 | 86 |
| 479 | 20240423 | 115800 | 2391169170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 480 | 20240423 | 115700 | 2391169170 | 19930 | 19930 | 19930 | 19930 | 30 |
| 481 | 20240423 | 115600 | 2390571270 | 19940 | 19940 | 19940 | 19940 | 1 |
| 482 | 20240423 | 115500 | 2390551330 | 19920 | 19920 | 19920 | 19920 | 106 |
| 483 | 20240423 | 115400 | 2388439810 | 19910 | 19910 | 19910 | 19910 | 0 |
| 484 | 20240423 | 115300 | 2388439810 | 19910 | 19910 | 19910 | 19900 | 575 |
| 485 | 20240423 | 115200 | 2376992560 | 19910 | 19910 | 19910 | 19910 | 120 |
| 486 | 20240423 | 115100 | 2374603360 | 19910 | 19910 | 19910 | 19910 | 48 |
| 487 | 20240423 | 115000 | 2373647680 | 19900 | 19910 | 19910 | 19900 | 149 |
| 488 | 20240423 | 114900 | 2370682120 | 19900 | 19910 | 19910 | 19900 | 266 |
| 489 | 20240423 | 114800 | 2365388150 | 19910 | 19910 | 19910 | 19900 | 126 |
| 490 | 20240423 | 114700 | 2362880510 | 19910 | 19910 | 19910 | 19910 | 1250 |
| 491 | 20240423 | 114600 | 2337993010 | 19940 | 19920 | 19940 | 19920 | 104 |
| 492 | 20240423 | 114500 | 2335921310 | 19940 | 19930 | 19940 | 19920 | 26 |
| 493 | 20240423 | 114400 | 2335403180 | 19940 | 19930 | 19960 | 19930 | 45 |
| 494 | 20240423 | 114300 | 2334505900 | 19960 | 19930 | 19960 | 19920 | 159 |
| 495 | 20240423 | 114200 | 2331336890 | 19930 | 19910 | 19930 | 19890 | 1306 |
| 496 | 20240423 | 114100 | 2305335740 | 19910 | 19910 | 19920 | 19900 | 54 |
| 497 | 20240423 | 114000 | 2304261070 | 19920 | 19920 | 19920 | 19900 | 880 |
| 498 | 20240423 | 113900 | 2286746750 | 19930 | 19930 | 19930 | 19930 | 10 |
| 499 | 20240423 | 113800 | 2286547450 | 19930 | 19930 | 19930 | 19910 | 1125 |
| 500 | 20240423 | 113700 | 2264146440 | 19940 | 19930 | 19940 | 19930 | 12 |
| 501 | 20240423 | 113600 | 2263907250 | 19920 | 19940 | 19940 | 19920 | 164 |
| 502 | 20240423 | 113500 | 2260639310 | 19940 | 19940 | 19940 | 19940 | 43 |
| 503 | 20240423 | 113400 | 2259781890 | 19940 | 19920 | 19940 | 19920 | 104 |
| 504 | 20240423 | 113300 | 2257710190 | 19940 | 19910 | 19940 | 19910 | 103 |
| 505 | 20240423 | 113200 | 2255658820 | 19920 | 19920 | 19940 | 19920 | 164 |
| 506 | 20240423 | 113100 | 2252391920 | 19930 | 19940 | 19940 | 19930 | 80 |
| 507 | 20240423 | 113000 | 2250797020 | 19940 | 19910 | 19940 | 19910 | 111 |
| 508 | 20240423 | 112900 | 2248586830 | 19940 | 19930 | 19940 | 19910 | 1033 |
| 509 | 20240423 | 112800 | 2228007930 | 19940 | 19950 | 19950 | 19940 | 101 |
| 510 | 20240423 | 112700 | 2225993630 | 19950 | 19940 | 19950 | 19940 | 180 |
| 511 | 20240423 | 112600 | 2222403670 | 19940 | 19940 | 19940 | 19940 | 30 |
| 512 | 20240423 | 112500 | 2221805470 | 19950 | 19950 | 19960 | 19950 | 41 |
| 513 | 20240423 | 112400 | 2220987340 | 19950 | 19960 | 19960 | 19950 | 36 |
| 514 | 20240423 | 112300 | 2220269120 | 19960 | 19970 | 19970 | 19960 | 92 |
| 515 | 20240423 | 112200 | 2218432280 | 19970 | 19970 | 19970 | 19970 | 0 |
| 516 | 20240423 | 112100 | 2218432280 | 19970 | 19940 | 19970 | 19930 | 449 |
| 517 | 20240423 | 112000 | 2209474680 | 19940 | 19960 | 19970 | 19940 | 116 |
| 518 | 20240423 | 111900 | 2207159750 | 19960 | 19960 | 19960 | 19960 | 107 |
| 519 | 20240423 | 111800 | 2205024030 | 19970 | 19970 | 19970 | 19960 | 171 |
| 520 | 20240423 | 111700 | 2201610160 | 19970 | 19950 | 19970 | 19940 | 193 |
| 521 | 20240423 | 111600 | 2197760800 | 19940 | 19950 | 19950 | 19940 | 90 |
| 522 | 20240423 | 111500 | 2195966190 | 19950 | 19950 | 19950 | 19950 | 75 |
| 523 | 20240423 | 111400 | 2194469940 | 19940 | 19940 | 19940 | 19940 | 92 |
| 524 | 20240423 | 111300 | 2192635460 | 19940 | 19960 | 19960 | 19940 | 26 |
| 525 | 20240423 | 111200 | 2192116820 | 19960 | 19950 | 19960 | 19950 | 191 |
| 526 | 20240423 | 111100 | 2188305040 | 19950 | 19970 | 19970 | 19950 | 111 |
| 527 | 20240423 | 111000 | 2186090450 | 19950 | 19920 | 19950 | 19920 | 60 |
| 528 | 20240423 | 110900 | 2184893580 | 19940 | 19940 | 19940 | 19940 | 120 |
| 529 | 20240423 | 110800 | 2182500780 | 19920 | 19950 | 19950 | 19920 | 529 |
| 530 | 20240423 | 110700 | 2171955170 | 19940 | 19940 | 19940 | 19930 | 197 |
| 531 | 20240423 | 110600 | 2168027800 | 19950 | 19950 | 19950 | 19950 | 0 |
| 532 | 20240423 | 110500 | 2168027800 | 19950 | 19920 | 19950 | 19920 | 363 |
| 533 | 20240423 | 110400 | 2160791130 | 19910 | 19920 | 19920 | 19900 | 301 |
| 534 | 20240423 | 110300 | 2154799270 | 19920 | 19910 | 19920 | 19910 | 47 |
| 535 | 20240423 | 110200 | 2153863450 | 19910 | 19910 | 19910 | 19900 | 509 |
| 536 | 20240423 | 110100 | 2143731260 | 19910 | 19910 | 19910 | 19900 | 162 |
| 537 | 20240423 | 110000 | 2140506040 | 19900 | 19900 | 19910 | 19900 | 724 |
| 538 | 20240423 | 105900 | 2126097740 | 19910 | 19900 | 19910 | 19900 | 120 |
| 539 | 20240423 | 105800 | 2123709290 | 19920 | 19920 | 19930 | 19890 | 1410 |
| 540 | 20240423 | 105700 | 2095644060 | 19920 | 19910 | 19920 | 19900 | 146 |
| 541 | 20240423 | 105600 | 2092737430 | 19920 | 19930 | 19930 | 19910 | 638 |
| 542 | 20240423 | 105500 | 2080032290 | 19930 | 19940 | 19940 | 19930 | 947 |
| 543 | 20240423 | 105400 | 2061157500 | 19940 | 19950 | 19950 | 19940 | 143 |
| 544 | 20240423 | 105300 | 2058305150 | 19950 | 19930 | 19950 | 19930 | 167 |
| 545 | 20240423 | 105200 | 2054974690 | 19940 | 19940 | 19940 | 19930 | 1095 |
| 546 | 20240423 | 105100 | 2033143070 | 19940 | 19970 | 19970 | 19940 | 802 |
| 547 | 20240423 | 105000 | 2017146510 | 19970 | 19970 | 19970 | 19960 | 546 |
| 548 | 20240423 | 104900 | 2006243910 | 19960 | 19960 | 19960 | 19960 | 129 |
| 549 | 20240423 | 104800 | 2003669070 | 19950 | 19950 | 19950 | 19950 | 220 |
| 550 | 20240423 | 104700 | 1999280070 | 19960 | 19960 | 19960 | 19950 | 204 |
| 551 | 20240423 | 104600 | 1995209210 | 19960 | 19950 | 19960 | 19950 | 646 |
| 552 | 20240423 | 104500 | 1982319670 | 19950 | 19960 | 19960 | 19950 | 484 |
| 553 | 20240423 | 104400 | 1972660530 | 19970 | 19960 | 19970 | 19960 | 353 |
| 554 | 20240423 | 104300 | 1965614600 | 19960 | 19960 | 19970 | 19960 | 540 |
| 555 | 20240423 | 104200 | 1954835650 | 19970 | 19990 | 19990 | 19970 | 500 |
| 556 | 20240423 | 104100 | 1944848970 | 19970 | 19960 | 19980 | 19960 | 889 |
| 557 | 20240423 | 104000 | 1927096460 | 19960 | 19960 | 19960 | 19960 | 283 |
| 558 | 20240423 | 103900 | 1921447780 | 19960 | 19990 | 19990 | 19960 | 632 |
| 559 | 20240423 | 103800 | 1908831740 | 19960 | 19990 | 19990 | 19960 | 801 |
| 560 | 20240423 | 103700 | 1892837060 | 19980 | 19990 | 19990 | 19970 | 1228 |
| 561 | 20240423 | 103600 | 1868304030 | 19990 | 19990 | 20000 | 19990 | 810 |
| 562 | 20240423 | 103500 | 1852112110 | 20000 | 20000 | 20000 | 19990 | 115 |
| 563 | 20240423 | 103400 | 1849813140 | 19990 | 20000 | 20000 | 19990 | 93 |
| 564 | 20240423 | 103300 | 1847953760 | 20000 | 19990 | 20000 | 19990 | 184 |
| 565 | 20240423 | 103200 | 1844274770 | 20000 | 19990 | 20000 | 19990 | 94 |
| 566 | 20240423 | 103100 | 1842395700 | 19990 | 19990 | 19990 | 19980 | 171 |
| 567 | 20240423 | 103000 | 1838978440 | 19990 | 20000 | 20000 | 19980 | 395 |
| 568 | 20240423 | 102900 | 1831086290 | 20000 | 19980 | 20000 | 19970 | 459 |
| 569 | 20240423 | 102800 | 1821917500 | 20000 | 20000 | 20000 | 20000 | 150 |
| 570 | 20240423 | 102700 | 1818917500 | 20000 | 20000 | 20000 | 19980 | 1642 |
| 571 | 20240423 | 102600 | 1786085700 | 20000 | 20000 | 20000 | 19990 | 1195 |
| 572 | 20240423 | 102500 | 1762187680 | 20000 | 20000 | 20050 | 20000 | 157 |
| 573 | 20240423 | 102400 | 1759045030 | 20050 | 20050 | 20050 | 20000 | 117 |
| 574 | 20240423 | 102300 | 1756701930 | 20050 | 20000 | 20050 | 20000 | 122 |
| 575 | 20240423 | 102200 | 1754261880 | 20000 | 20050 | 20100 | 20000 | 5412 |
| 576 | 20240423 | 102100 | 1645999730 | 20100 | 20050 | 20100 | 20050 | 180 |
| 577 | 20240423 | 102000 | 1642386780 | 20050 | 20050 | 20050 | 20050 | 155 |
| 578 | 20240423 | 101900 | 1639279030 | 20100 | 20050 | 20100 | 20050 | 23 |
| 579 | 20240423 | 101800 | 1638817830 | 20050 | 20100 | 20100 | 20000 | 245 |
| 580 | 20240423 | 101700 | 1633912480 | 20050 | 20050 | 20050 | 20050 | 159 |
| 581 | 20240423 | 101600 | 1630724530 | 20000 | 20050 | 20050 | 20000 | 645 |
| 582 | 20240423 | 101500 | 1617797280 | 20050 | 20050 | 20050 | 20050 | 181 |
| 583 | 20240423 | 101400 | 1614168230 | 20050 | 20000 | 20050 | 20000 | 126 |
| 584 | 20240423 | 101300 | 1611648180 | 20050 | 20050 | 20050 | 20050 | 1652 |
| 585 | 20240423 | 101200 | 1578525580 | 20050 | 20050 | 20050 | 20050 | 16 |
| 586 | 20240423 | 101100 | 1578204780 | 20050 | 20000 | 20050 | 20000 | 94 |
| 587 | 20240423 | 101000 | 1576323230 | 20000 | 20000 | 20000 | 20000 | 179 |
| 588 | 20240423 | 100900 | 1572743230 | 20050 | 20050 | 20050 | 20000 | 571 |
| 589 | 20240423 | 100800 | 1561294980 | 20050 | 20000 | 20050 | 20000 | 247 |
| 590 | 20240423 | 100700 | 1556349730 | 20000 | 20100 | 20100 | 20000 | 526 |
| 591 | 20240423 | 100600 | 1545803530 | 20100 | 20050 | 20100 | 20050 | 630 |
| 592 | 20240423 | 100500 | 1533171980 | 20100 | 20100 | 20150 | 20050 | 415 |
| 593 | 20240423 | 100400 | 1524843880 | 20150 | 20150 | 20150 | 20150 | 500 |
| 594 | 20240423 | 100300 | 1514768880 | 20150 | 20150 | 20150 | 20150 | 250 |
| 595 | 20240423 | 100200 | 1509731380 | 20150 | 20100 | 20150 | 20100 | 288 |
| 596 | 20240423 | 100100 | 1503939380 | 20150 | 20100 | 20150 | 20100 | 127 |
| 597 | 20240423 | 100000 | 1501382130 | 20100 | 20100 | 20100 | 20050 | 26 |
| 598 | 20240423 | 095900 | 1500860430 | 20100 | 20150 | 20150 | 20050 | 158 |
| 599 | 20240423 | 095800 | 1497691630 | 20150 | 20150 | 20150 | 20050 | 720 |
| 600 | 20240423 | 095700 | 1483249080 | 20150 | 20150 | 20150 | 20150 | 4 |
| 601 | 20240423 | 095600 | 1483168480 | 20150 | 20150 | 20150 | 20100 | 172 |
| 602 | 20240423 | 095500 | 1479704180 | 20150 | 20100 | 20150 | 20100 | 1248 |
| 603 | 20240423 | 095400 | 1454614930 | 20100 | 20050 | 20100 | 20050 | 24 |
| 604 | 20240423 | 095300 | 1454132680 | 20050 | 20100 | 20100 | 20050 | 40 |
| 605 | 20240423 | 095200 | 1453330430 | 20100 | 20050 | 20100 | 20050 | 4 |
| 606 | 20240423 | 095100 | 1453250080 | 20100 | 20050 | 20100 | 20050 | 81 |
| 607 | 20240423 | 095000 | 1451625930 | 20100 | 20100 | 20100 | 20050 | 322 |
| 608 | 20240423 | 094900 | 1445154780 | 20100 | 20050 | 20100 | 20050 | 200 |
| 609 | 20240423 | 094800 | 1441144630 | 20100 | 20050 | 20100 | 20050 | 2 |
| 610 | 20240423 | 094700 | 1441104480 | 20100 | 20000 | 20100 | 20000 | 1566 |
| 611 | 20240423 | 094600 | 1409721130 | 20000 | 20000 | 20000 | 20000 | 100 |
| 612 | 20240423 | 094500 | 1407721130 | 20050 | 19990 | 20050 | 19990 | 105 |
| 613 | 20240423 | 094400 | 1405621120 | 19990 | 19970 | 20000 | 19970 | 834 |
| 614 | 20240423 | 094300 | 1388949070 | 19980 | 19970 | 19980 | 19970 | 102 |
| 615 | 20240423 | 094200 | 1386912120 | 19970 | 19990 | 19990 | 19970 | 1226 |
| 616 | 20240423 | 094100 | 1362414080 | 20000 | 20000 | 20000 | 19990 | 109 |
| 617 | 20240423 | 094000 | 1360235080 | 19990 | 19970 | 19990 | 19960 | 1205 |
| 618 | 20240423 | 093900 | 1336166680 | 19970 | 19990 | 19990 | 19970 | 712 |
| 619 | 20240423 | 093800 | 1321936760 | 19990 | 20000 | 20000 | 19990 | 579 |
| 620 | 20240423 | 093700 | 1310356940 | 20000 | 20000 | 20000 | 20000 | 401 |
| 621 | 20240423 | 093600 | 1302336940 | 20000 | 20000 | 20000 | 20000 | 1212 |
| 622 | 20240423 | 093500 | 1278096940 | 20000 | 19980 | 20000 | 19980 | 1406 |
| 623 | 20240423 | 093400 | 1250002860 | 19970 | 20050 | 20050 | 19930 | 10480 |
| 624 | 20240423 | 093300 | 1040787900 | 20050 | 20050 | 20050 | 20050 | 110 |
| 625 | 20240423 | 093200 | 1038582400 | 20050 | 20050 | 20050 | 20000 | 53 |
| 626 | 20240423 | 093100 | 1037521000 | 20050 | 20150 | 20150 | 20050 | 1126 |
| 627 | 20240423 | 093000 | 1014915050 | 20150 | 20150 | 20150 | 20100 | 318 |
| 628 | 20240423 | 092900 | 1008518050 | 20150 | 20150 | 20150 | 20150 | 135 |
| 629 | 20240423 | 092800 | 1005797800 | 20100 | 20050 | 20100 | 20050 | 817 |
| 630 | 20240423 | 092700 | 989377550 | 20050 | 20100 | 20100 | 20050 | 1874 |
| 631 | 20240423 | 092600 | 951791700 | 20100 | 20100 | 20150 | 20100 | 197 |
| 632 | 20240423 | 092500 | 947831000 | 20100 | 20050 | 20150 | 20050 | 774 |
| 633 | 20240423 | 092400 | 932281400 | 20100 | 20100 | 20150 | 20100 | 321 |
| 634 | 20240423 | 092300 | 925826800 | 20100 | 20100 | 20100 | 20100 | 237 |
| 635 | 20240423 | 092200 | 921063100 | 20100 | 20100 | 20100 | 20050 | 1057 |
| 636 | 20240423 | 092100 | 899817450 | 20100 | 20150 | 20150 | 20100 | 4675 |
| 637 | 20240423 | 092000 | 805840400 | 20150 | 20150 | 20150 | 20150 | 1405 |
| 638 | 20240423 | 091900 | 777529650 | 20200 | 20200 | 20200 | 20200 | 381 |
| 639 | 20240423 | 091800 | 769833450 | 20200 | 20150 | 20200 | 20150 | 2622 |
| 640 | 20240423 | 091700 | 716933300 | 20100 | 20150 | 20150 | 20100 | 743 |
| 641 | 20240423 | 091600 | 701998750 | 20150 | 20150 | 20150 | 20150 | 304 |
| 642 | 20240423 | 091500 | 695873150 | 20150 | 20150 | 20200 | 20150 | 1900 |
| 643 | 20240423 | 091400 | 657583150 | 20200 | 20200 | 20200 | 20150 | 837 |
| 644 | 20240423 | 091300 | 640704800 | 20200 | 20150 | 20200 | 20100 | 1648 |
| 645 | 20240423 | 091200 | 607498850 | 20150 | 20150 | 20150 | 20100 | 1058 |
| 646 | 20240423 | 091100 | 586232800 | 20100 | 20200 | 20200 | 20100 | 1684 |
| 647 | 20240423 | 091000 | 552300300 | 20150 | 20200 | 20250 | 20150 | 1962 |
| 648 | 20240423 | 090900 | 512749100 | 20200 | 20200 | 20250 | 20200 | 1178 |
| 649 | 20240423 | 090800 | 488953450 | 20200 | 20200 | 20200 | 20200 | 2525 |
| 650 | 20240423 | 090700 | 437948450 | 20250 | 20250 | 20250 | 20200 | 654 |
| 651 | 20240423 | 090600 | 424705000 | 20250 | 20300 | 20300 | 20250 | 3242 |
| 652 | 20240423 | 090500 | 359010250 | 20300 | 20300 | 20350 | 20300 | 418 |
| 653 | 20240423 | 090400 | 350518450 | 20300 | 20300 | 20300 | 20250 | 1934 |
| 654 | 20240423 | 090300 | 311289800 | 20300 | 20250 | 20300 | 20250 | 1202 |
| 655 | 20240423 | 090200 | 286948700 | 20250 | 20300 | 20350 | 20250 | 2069 |
| 656 | 20240423 | 090100 | 244997800 | 20300 | 20300 | 20350 | 20300 | 3201 |
| 657 | 20240423 | 090000 | 179888100 | 20300 | 20100 | 20300 | 20100 | 8864 |