35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 3 | 20240523 | 195100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240523 | 195000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240523 | 194900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240523 | 194800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240523 | 194700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240523 | 194600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240523 | 194500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240523 | 194400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240523 | 194300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240523 | 194200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240523 | 194100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240523 | 194000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240523 | 193900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240523 | 193800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240523 | 193700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240523 | 193600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240523 | 193500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240523 | 193400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240523 | 193300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240523 | 193200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240523 | 193100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240523 | 193000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240523 | 192900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240523 | 192800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240523 | 192700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240523 | 192600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240523 | 192500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240523 | 192400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240523 | 192300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240523 | 192200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 33 | 20240523 | 192100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240523 | 192000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240523 | 191900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240523 | 191800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240523 | 191700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240523 | 191600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240523 | 191500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240523 | 191400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240523 | 191300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240523 | 191200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240523 | 191100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240523 | 191000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240523 | 190900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240523 | 190800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240523 | 190700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240523 | 190600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240523 | 190500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240523 | 190400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240523 | 190300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240523 | 190200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240523 | 190100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240523 | 190000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240523 | 185900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240523 | 185800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240523 | 185700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240523 | 185600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240523 | 185500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240523 | 185400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240523 | 185300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240523 | 185200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 63 | 20240523 | 185100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240523 | 185000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240523 | 184900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240523 | 184800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240523 | 184700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240523 | 184600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240523 | 184500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240523 | 184400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240523 | 184300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240523 | 184200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240523 | 184100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240523 | 184000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240523 | 183900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240523 | 183800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240523 | 183700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240523 | 183600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240523 | 183500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240523 | 183400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240523 | 183300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240523 | 183200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240523 | 183100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240523 | 183000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240523 | 182900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240523 | 182800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240523 | 182700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240523 | 182600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240523 | 182500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240523 | 182400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240523 | 182300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240523 | 182200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 93 | 20240523 | 182100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240523 | 182000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240523 | 181900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240523 | 181800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240523 | 181700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240523 | 181600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240523 | 181500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240523 | 181400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240523 | 181300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240523 | 181200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240523 | 181100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240523 | 181000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240523 | 180900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240523 | 180800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240523 | 180700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240523 | 180600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240523 | 180500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240523 | 180400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240523 | 180300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240523 | 180200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240523 | 180100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240523 | 180000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240523 | 175900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240523 | 175800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240523 | 175700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240523 | 175600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240523 | 175500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240523 | 175400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240523 | 175300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240523 | 175200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 123 | 20240523 | 175100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240523 | 175000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240523 | 174900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240523 | 174800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240523 | 174700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240523 | 174600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240523 | 174500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240523 | 174400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240523 | 174300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240523 | 174200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240523 | 174100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240523 | 174000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240523 | 173900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240523 | 173800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240523 | 173700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240523 | 173600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240523 | 173500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240523 | 173400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240523 | 173300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240523 | 173200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240523 | 173100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240523 | 173000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240523 | 172900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240523 | 172800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240523 | 172700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240523 | 172600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240523 | 172500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240523 | 172400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240523 | 172300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240523 | 172200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 153 | 20240523 | 172100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240523 | 172000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240523 | 171900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240523 | 171800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240523 | 171700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240523 | 171600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240523 | 171500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240523 | 171400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240523 | 171300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240523 | 171200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240523 | 171100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240523 | 171000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240523 | 170900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240523 | 170800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240523 | 170700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240523 | 170600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240523 | 170500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240523 | 170400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240523 | 170300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240523 | 170200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240523 | 170100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240523 | 170000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240523 | 165900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240523 | 165800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240523 | 165700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240523 | 165600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240523 | 165500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240523 | 165400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240523 | 165300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240523 | 165200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 183 | 20240523 | 165100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240523 | 165000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240523 | 164900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240523 | 164800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240523 | 164700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240523 | 164600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240523 | 164500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240523 | 164400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240523 | 164300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240523 | 164200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240523 | 164100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240523 | 164000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240523 | 163900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240523 | 163800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240523 | 163700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240523 | 163600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240523 | 163500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240523 | 163400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240523 | 163300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240523 | 163200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240523 | 163100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240523 | 163000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240523 | 162900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240523 | 162800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240523 | 162700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240523 | 162600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240523 | 162500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240523 | 162400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240523 | 162300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240523 | 162200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 213 | 20240523 | 162100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240523 | 162000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240523 | 161900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240523 | 161800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240523 | 161700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240523 | 161600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240523 | 161500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240523 | 161400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240523 | 161300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240523 | 161200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240523 | 161100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240523 | 161000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240523 | 160900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240523 | 160800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240523 | 160700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240523 | 160600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240523 | 160500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240523 | 160400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240523 | 160300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240523 | 160200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240523 | 160100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240523 | 160000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240523 | 155900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240523 | 155800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240523 | 155700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240523 | 155600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240523 | 155500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240523 | 155400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240523 | 155300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240523 | 155200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 243 | 20240523 | 155100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240523 | 155000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240523 | 154900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240523 | 154800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240523 | 154700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240523 | 154600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240523 | 154500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240523 | 154400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240523 | 154300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240523 | 154200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240523 | 154100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240523 | 154000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240523 | 153900 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240523 | 153800 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240523 | 153700 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240523 | 153600 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240523 | 153500 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240523 | 153400 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240523 | 153300 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240523 | 153200 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240523 | 153100 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240523 | 153000 | 3670560250 | 17550 | 17550 | 17550 | 17550 | 3704 |
| 265 | 20240523 | 152900 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240523 | 152800 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240523 | 152700 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240523 | 152600 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240523 | 152500 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240523 | 152400 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240523 | 152300 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240523 | 152200 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 273 | 20240523 | 152100 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20240523 | 152000 | 3605555050 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20240523 | 151900 | 3605555050 | 17550 | 17560 | 17590 | 17550 | 2839 |
| 276 | 20240523 | 151800 | 3555700050 | 17560 | 17550 | 17560 | 17550 | 184 |
| 277 | 20240523 | 151700 | 3552469020 | 17570 | 17580 | 17590 | 17550 | 321 |
| 278 | 20240523 | 151600 | 3546825810 | 17580 | 17530 | 17580 | 17530 | 1031 |
| 279 | 20240523 | 151500 | 3528724690 | 17550 | 17530 | 17550 | 17530 | 657 |
| 280 | 20240523 | 151400 | 3517198510 | 17530 | 17530 | 17540 | 17530 | 146 |
| 281 | 20240523 | 151300 | 3514638010 | 17530 | 17530 | 17530 | 17530 | 101 |
| 282 | 20240523 | 151200 | 3512867480 | 17520 | 17520 | 17520 | 17520 | 279 |
| 283 | 20240523 | 151100 | 3507979400 | 17510 | 17540 | 17540 | 17510 | 631 |
| 284 | 20240523 | 151000 | 3496922960 | 17540 | 17540 | 17550 | 17530 | 330 |
| 285 | 20240523 | 150900 | 3491137680 | 17550 | 17550 | 17550 | 17550 | 80 |
| 286 | 20240523 | 150800 | 3489733680 | 17550 | 17540 | 17550 | 17540 | 20 |
| 287 | 20240523 | 150700 | 3489382800 | 17550 | 17530 | 17550 | 17530 | 52 |
| 288 | 20240523 | 150600 | 3488470220 | 17550 | 17550 | 17550 | 17530 | 189 |
| 289 | 20240523 | 150500 | 3485155660 | 17550 | 17550 | 17550 | 17540 | 49 |
| 290 | 20240523 | 150400 | 3484295840 | 17550 | 17560 | 17560 | 17550 | 101 |
| 291 | 20240523 | 150300 | 3482523280 | 17560 | 17560 | 17560 | 17560 | 135 |
| 292 | 20240523 | 150200 | 3480152680 | 17560 | 17550 | 17560 | 17550 | 7 |
| 293 | 20240523 | 150100 | 3480029790 | 17540 | 17530 | 17540 | 17530 | 402 |
| 294 | 20240523 | 150000 | 3472982720 | 17530 | 17560 | 17560 | 17530 | 583 |
| 295 | 20240523 | 145900 | 3462756510 | 17560 | 17550 | 17560 | 17550 | 49 |
| 296 | 20240523 | 145800 | 3461896340 | 17550 | 17560 | 17560 | 17540 | 920 |
| 297 | 20240523 | 145700 | 3445754320 | 17560 | 17560 | 17560 | 17560 | 691 |
| 298 | 20240523 | 145600 | 3433620360 | 17560 | 17570 | 17570 | 17560 | 619 |
| 299 | 20240523 | 145500 | 3422750510 | 17570 | 17570 | 17570 | 17570 | 272 |
| 300 | 20240523 | 145400 | 3417971470 | 17570 | 17590 | 17590 | 17570 | 866 |
| 301 | 20240523 | 145300 | 3402751640 | 17600 | 17600 | 17600 | 17600 | 5 |
| 302 | 20240523 | 145200 | 3402663640 | 17600 | 17600 | 17600 | 17600 | 24 |
| 303 | 20240523 | 145100 | 3402241240 | 17600 | 17600 | 17600 | 17600 | 207 |
| 304 | 20240523 | 145000 | 3398598040 | 17600 | 17580 | 17600 | 17580 | 441 |
| 305 | 20240523 | 144900 | 3390839520 | 17590 | 17590 | 17590 | 17590 | 439 |
| 306 | 20240523 | 144800 | 3383117510 | 17590 | 17610 | 17610 | 17590 | 1933 |
| 307 | 20240523 | 144700 | 3349096940 | 17610 | 17610 | 17610 | 17610 | 3 |
| 308 | 20240523 | 144600 | 3349044110 | 17620 | 17610 | 17620 | 17610 | 201 |
| 309 | 20240523 | 144500 | 3345504070 | 17610 | 17620 | 17620 | 17610 | 683 |
| 310 | 20240523 | 144400 | 3333476140 | 17620 | 17630 | 17630 | 17620 | 3166 |
| 311 | 20240523 | 144300 | 3277670120 | 17640 | 17630 | 17640 | 17630 | 2 |
| 312 | 20240523 | 144200 | 3277634850 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240523 | 144100 | 3277634850 | 17640 | 17640 | 17640 | 17640 | 58 |
| 314 | 20240523 | 144000 | 3276611730 | 17640 | 17630 | 17640 | 17630 | 60 |
| 315 | 20240523 | 143900 | 3275553830 | 17640 | 17640 | 17640 | 17640 | 6 |
| 316 | 20240523 | 143800 | 3275447990 | 17640 | 17630 | 17640 | 17630 | 1636 |
| 317 | 20240523 | 143700 | 3246588960 | 17630 | 17640 | 17640 | 17630 | 213 |
| 318 | 20240523 | 143600 | 3242831650 | 17640 | 17650 | 17650 | 17640 | 1193 |
| 319 | 20240523 | 143500 | 3221786700 | 17640 | 17650 | 17650 | 17640 | 67 |
| 320 | 20240523 | 143400 | 3220604300 | 17650 | 17650 | 17650 | 17640 | 362 |
| 321 | 20240523 | 143300 | 3214215100 | 17650 | 17650 | 17660 | 17650 | 153 |
| 322 | 20240523 | 143200 | 3211514640 | 17660 | 17660 | 17660 | 17660 | 8 |
| 323 | 20240523 | 143100 | 3211373360 | 17660 | 17650 | 17660 | 17650 | 53 |
| 324 | 20240523 | 143000 | 3210437480 | 17650 | 17650 | 17650 | 17650 | 183 |
| 325 | 20240523 | 142900 | 3207207530 | 17650 | 17650 | 17650 | 17650 | 574 |
| 326 | 20240523 | 142800 | 3197076430 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20240523 | 142700 | 3197076430 | 17640 | 17650 | 17650 | 17640 | 36 |
| 328 | 20240523 | 142600 | 3196441340 | 17650 | 17650 | 17660 | 17650 | 194 |
| 329 | 20240523 | 142500 | 3193016810 | 17660 | 17660 | 17660 | 17660 | 2 |
| 330 | 20240523 | 142400 | 3192981490 | 17660 | 17640 | 17660 | 17640 | 109 |
| 331 | 20240523 | 142300 | 3191056750 | 17640 | 17640 | 17640 | 17640 | 141 |
| 332 | 20240523 | 142200 | 3188569510 | 17640 | 17660 | 17660 | 17640 | 35 |
| 333 | 20240523 | 142100 | 3187952070 | 17660 | 17640 | 17660 | 17630 | 345 |
| 334 | 20240523 | 142000 | 3181865990 | 17630 | 17630 | 17630 | 17630 | 46 |
| 335 | 20240523 | 141900 | 3181055010 | 17640 | 17650 | 17650 | 17640 | 747 |
| 336 | 20240523 | 141800 | 3167876620 | 17650 | 17650 | 17650 | 17650 | 110 |
| 337 | 20240523 | 141700 | 3165935120 | 17650 | 17650 | 17650 | 17650 | 86 |
| 338 | 20240523 | 141600 | 3164417220 | 17650 | 17660 | 17660 | 17650 | 272 |
| 339 | 20240523 | 141500 | 3159615790 | 17660 | 17660 | 17660 | 17660 | 17 |
| 340 | 20240523 | 141400 | 3159315570 | 17660 | 17670 | 17670 | 17660 | 62 |
| 341 | 20240523 | 141300 | 3158220480 | 17670 | 17670 | 17670 | 17670 | 10 |
| 342 | 20240523 | 141200 | 3158043780 | 17670 | 17670 | 17670 | 17650 | 321 |
| 343 | 20240523 | 141100 | 3152374920 | 17670 | 17670 | 17670 | 17670 | 29 |
| 344 | 20240523 | 141000 | 3151862490 | 17670 | 17660 | 17670 | 17660 | 123 |
| 345 | 20240523 | 140900 | 3149689750 | 17660 | 17660 | 17660 | 17660 | 319 |
| 346 | 20240523 | 140800 | 3144056210 | 17660 | 17690 | 17690 | 17660 | 322 |
| 347 | 20240523 | 140700 | 3138365870 | 17670 | 17670 | 17680 | 17670 | 1598 |
| 348 | 20240523 | 140600 | 3110115160 | 17670 | 17680 | 17680 | 17670 | 185 |
| 349 | 20240523 | 140500 | 3106844890 | 17670 | 17670 | 17670 | 17670 | 124 |
| 350 | 20240523 | 140400 | 3104653810 | 17670 | 17680 | 17680 | 17670 | 309 |
| 351 | 20240523 | 140300 | 3099190710 | 17680 | 17660 | 17680 | 17660 | 890 |
| 352 | 20240523 | 140200 | 3083463700 | 17660 | 17650 | 17660 | 17650 | 299 |
| 353 | 20240523 | 140100 | 3078183370 | 17650 | 17640 | 17650 | 17640 | 19 |
| 354 | 20240523 | 140000 | 3077848030 | 17650 | 17640 | 17650 | 17640 | 443 |
| 355 | 20240523 | 135900 | 3070033080 | 17640 | 17640 | 17640 | 17640 | 400 |
| 356 | 20240523 | 135800 | 3062977080 | 17640 | 17650 | 17650 | 17640 | 479 |
| 357 | 20240523 | 135700 | 3054526730 | 17650 | 17650 | 17650 | 17640 | 172 |
| 358 | 20240523 | 135600 | 3051491930 | 17650 | 17650 | 17650 | 17650 | 16 |
| 359 | 20240523 | 135500 | 3051209530 | 17660 | 17650 | 17660 | 17650 | 45 |
| 360 | 20240523 | 135400 | 3050414850 | 17650 | 17640 | 17650 | 17640 | 343 |
| 361 | 20240523 | 135300 | 3044361440 | 17640 | 17640 | 17640 | 17640 | 242 |
| 362 | 20240523 | 135200 | 3040092560 | 17640 | 17640 | 17640 | 17640 | 76 |
| 363 | 20240523 | 135100 | 3038751920 | 17650 | 17650 | 17650 | 17640 | 11 |
| 364 | 20240523 | 135000 | 3038557780 | 17650 | 17650 | 17650 | 17650 | 46 |
| 365 | 20240523 | 134900 | 3037745880 | 17650 | 17650 | 17650 | 17650 | 0 |
| 366 | 20240523 | 134800 | 3037745880 | 17650 | 17650 | 17650 | 17650 | 21 |
| 367 | 20240523 | 134700 | 3037375230 | 17650 | 17650 | 17650 | 17650 | 150 |
| 368 | 20240523 | 134600 | 3034727730 | 17660 | 17660 | 17660 | 17660 | 17 |
| 369 | 20240523 | 134500 | 3034427510 | 17670 | 17660 | 17670 | 17660 | 609 |
| 370 | 20240523 | 134400 | 3023672130 | 17650 | 17650 | 17650 | 17650 | 3 |
| 371 | 20240523 | 134300 | 3023619180 | 17660 | 17660 | 17660 | 17660 | 77 |
| 372 | 20240523 | 134200 | 3022259360 | 17660 | 17660 | 17660 | 17660 | 628 |
| 373 | 20240523 | 134100 | 3011168880 | 17650 | 17650 | 17650 | 17650 | 94 |
| 374 | 20240523 | 134000 | 3009509780 | 17670 | 17670 | 17680 | 17660 | 369 |
| 375 | 20240523 | 133900 | 3002989510 | 17680 | 17680 | 17700 | 17680 | 2029 |
| 376 | 20240523 | 133800 | 2967096700 | 17690 | 17670 | 17690 | 17670 | 1281 |
| 377 | 20240523 | 133700 | 2944443290 | 17670 | 17640 | 17670 | 17640 | 1636 |
| 378 | 20240523 | 133600 | 2915572270 | 17640 | 17620 | 17640 | 17620 | 16 |
| 379 | 20240523 | 133500 | 2915290140 | 17620 | 17620 | 17620 | 17620 | 460 |
| 380 | 20240523 | 133400 | 2907184940 | 17620 | 17620 | 17620 | 17610 | 57 |
| 381 | 20240523 | 133300 | 2906181110 | 17620 | 17610 | 17620 | 17610 | 18 |
| 382 | 20240523 | 133200 | 2905864010 | 17610 | 17600 | 17610 | 17600 | 569 |
| 383 | 20240523 | 133100 | 2895845930 | 17610 | 17610 | 17610 | 17610 | 63 |
| 384 | 20240523 | 133000 | 2894736500 | 17610 | 17610 | 17610 | 17610 | 1084 |
| 385 | 20240523 | 132900 | 2875647260 | 17590 | 17600 | 17600 | 17590 | 244 |
| 386 | 20240523 | 132800 | 2871353160 | 17600 | 17590 | 17600 | 17590 | 1066 |
| 387 | 20240523 | 132700 | 2852596570 | 17600 | 17600 | 17600 | 17600 | 107 |
| 388 | 20240523 | 132600 | 2850713370 | 17600 | 17600 | 17600 | 17600 | 130 |
| 389 | 20240523 | 132500 | 2848425370 | 17600 | 17590 | 17600 | 17590 | 51 |
| 390 | 20240523 | 132400 | 2847528270 | 17590 | 17590 | 17590 | 17590 | 106 |
| 391 | 20240523 | 132300 | 2845663730 | 17590 | 17590 | 17590 | 17590 | 191 |
| 392 | 20240523 | 132200 | 2842304040 | 17590 | 17590 | 17590 | 17590 | 150 |
| 393 | 20240523 | 132100 | 2839665540 | 17590 | 17600 | 17600 | 17590 | 11 |
| 394 | 20240523 | 132000 | 2839471950 | 17600 | 17600 | 17600 | 17600 | 602 |
| 395 | 20240523 | 131900 | 2828876750 | 17600 | 17600 | 17600 | 17590 | 206 |
| 396 | 20240523 | 131800 | 2825253150 | 17590 | 17590 | 17590 | 17590 | 0 |
| 397 | 20240523 | 131700 | 2825253150 | 17590 | 17590 | 17590 | 17590 | 674 |
| 398 | 20240523 | 131600 | 2813397490 | 17590 | 17600 | 17600 | 17590 | 70 |
| 399 | 20240523 | 131500 | 2812165590 | 17610 | 17610 | 17610 | 17610 | 110 |
| 400 | 20240523 | 131400 | 2810228490 | 17610 | 17610 | 17610 | 17610 | 1 |
| 401 | 20240523 | 131300 | 2810210880 | 17610 | 17600 | 17610 | 17600 | 4 |
| 402 | 20240523 | 131200 | 2810140450 | 17600 | 17600 | 17600 | 17600 | 429 |
| 403 | 20240523 | 131100 | 2802590050 | 17590 | 17600 | 17600 | 17590 | 203 |
| 404 | 20240523 | 131000 | 2799018270 | 17600 | 17590 | 17600 | 17590 | 234 |
| 405 | 20240523 | 130900 | 2794902200 | 17590 | 17590 | 17590 | 17590 | 9 |
| 406 | 20240523 | 130800 | 2794743890 | 17590 | 17590 | 17600 | 17590 | 159 |
| 407 | 20240523 | 130700 | 2791947070 | 17600 | 17590 | 17600 | 17590 | 138 |
| 408 | 20240523 | 130600 | 2789519620 | 17600 | 17600 | 17600 | 17600 | 2 |
| 409 | 20240523 | 130500 | 2789484420 | 17600 | 17600 | 17600 | 17600 | 3 |
| 410 | 20240523 | 130400 | 2789431620 | 17600 | 17580 | 17600 | 17580 | 302 |
| 411 | 20240523 | 130300 | 2784116820 | 17580 | 17580 | 17580 | 17580 | 180 |
| 412 | 20240523 | 130200 | 2780952420 | 17590 | 17580 | 17590 | 17580 | 71 |
| 413 | 20240523 | 130100 | 2779703730 | 17590 | 17590 | 17590 | 17590 | 1 |
| 414 | 20240523 | 130000 | 2779686140 | 17590 | 17590 | 17590 | 17590 | 131 |
| 415 | 20240523 | 125900 | 2777381850 | 17580 | 17580 | 17580 | 17580 | 205 |
| 416 | 20240523 | 125800 | 2773777950 | 17580 | 17580 | 17580 | 17580 | 5 |
| 417 | 20240523 | 125700 | 2773690050 | 17590 | 17580 | 17590 | 17580 | 6 |
| 418 | 20240523 | 125600 | 2773584530 | 17570 | 17570 | 17570 | 17570 | 59 |
| 419 | 20240523 | 125500 | 2772547900 | 17600 | 17600 | 17600 | 17600 | 1 |
| 420 | 20240523 | 125400 | 2772530300 | 17600 | 17580 | 17600 | 17580 | 305 |
| 421 | 20240523 | 125300 | 2767168300 | 17580 | 17580 | 17580 | 17580 | 21 |
| 422 | 20240523 | 125200 | 2766799120 | 17580 | 17600 | 17600 | 17580 | 207 |
| 423 | 20240523 | 125100 | 2763158870 | 17600 | 17600 | 17600 | 17600 | 60 |
| 424 | 20240523 | 125000 | 2762102870 | 17600 | 17600 | 17600 | 17580 | 582 |
| 425 | 20240523 | 124900 | 2751871180 | 17600 | 17600 | 17600 | 17600 | 22 |
| 426 | 20240523 | 124800 | 2751483980 | 17600 | 17590 | 17600 | 17590 | 54 |
| 427 | 20240523 | 124700 | 2750534080 | 17590 | 17590 | 17590 | 17590 | 2 |
| 428 | 20240523 | 124600 | 2750498900 | 17590 | 17610 | 17610 | 17590 | 319 |
| 429 | 20240523 | 124500 | 2744887540 | 17610 | 17580 | 17610 | 17580 | 131 |
| 430 | 20240523 | 124400 | 2742582230 | 17600 | 17600 | 17600 | 17600 | 3 |
| 431 | 20240523 | 124300 | 2742529430 | 17600 | 17610 | 17610 | 17590 | 2015 |
| 432 | 20240523 | 124200 | 2707064600 | 17610 | 17600 | 17610 | 17600 | 40 |
| 433 | 20240523 | 124100 | 2706360500 | 17610 | 17610 | 17630 | 17610 | 437 |
| 434 | 20240523 | 124000 | 2698664870 | 17630 | 17630 | 17630 | 17630 | 20 |
| 435 | 20240523 | 123900 | 2698312270 | 17610 | 17610 | 17610 | 17610 | 0 |
| 436 | 20240523 | 123800 | 2698312270 | 17610 | 17620 | 17620 | 17610 | 35 |
| 437 | 20240523 | 123700 | 2697695830 | 17640 | 17640 | 17640 | 17640 | 1 |
| 438 | 20240523 | 123600 | 2697678190 | 17640 | 17640 | 17640 | 17640 | 210 |
| 439 | 20240523 | 123500 | 2693973790 | 17630 | 17640 | 17640 | 17630 | 143 |
| 440 | 20240523 | 123400 | 2691452680 | 17640 | 17650 | 17660 | 17640 | 232 |
| 441 | 20240523 | 123300 | 2687357800 | 17660 | 17660 | 17670 | 17660 | 206 |
| 442 | 20240523 | 123200 | 2683719560 | 17680 | 17690 | 17690 | 17670 | 377 |
| 443 | 20240523 | 123100 | 2677054570 | 17690 | 17660 | 17690 | 17660 | 672 |
| 444 | 20240523 | 123000 | 2665172920 | 17690 | 17660 | 17690 | 17660 | 4355 |
| 445 | 20240523 | 122900 | 2588171060 | 17660 | 17650 | 17660 | 17650 | 42 |
| 446 | 20240523 | 122800 | 2587429710 | 17660 | 17600 | 17660 | 17600 | 6688 |
| 447 | 20240523 | 122700 | 2469542380 | 17590 | 17600 | 17600 | 17590 | 52 |
| 448 | 20240523 | 122600 | 2468627580 | 17590 | 17590 | 17590 | 17590 | 140 |
| 449 | 20240523 | 122500 | 2466164980 | 17580 | 17580 | 17580 | 17580 | 100 |
| 450 | 20240523 | 122400 | 2464406980 | 17580 | 17580 | 17590 | 17580 | 29 |
| 451 | 20240523 | 122300 | 2463896970 | 17590 | 17590 | 17590 | 17590 | 0 |
| 452 | 20240523 | 122200 | 2463896970 | 17590 | 17590 | 17590 | 17570 | 71 |
| 453 | 20240523 | 122100 | 2462649080 | 17590 | 17570 | 17590 | 17570 | 131 |
| 454 | 20240523 | 122000 | 2460346570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 455 | 20240523 | 121900 | 2460346570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 456 | 20240523 | 121800 | 2460346570 | 17560 | 17570 | 17570 | 17560 | 44 |
| 457 | 20240523 | 121700 | 2459573910 | 17560 | 17560 | 17560 | 17560 | 0 |
| 458 | 20240523 | 121600 | 2459573910 | 17560 | 17580 | 17580 | 17560 | 214 |
| 459 | 20240523 | 121500 | 2455815550 | 17590 | 17570 | 17590 | 17570 | 227 |
| 460 | 20240523 | 121400 | 2451824340 | 17570 | 17570 | 17570 | 17560 | 114 |
| 461 | 20240523 | 121300 | 2449821400 | 17560 | 17560 | 17560 | 17560 | 117 |
| 462 | 20240523 | 121200 | 2447766880 | 17570 | 17570 | 17570 | 17570 | 0 |
| 463 | 20240523 | 121100 | 2447766880 | 17570 | 17570 | 17570 | 17570 | 100 |
| 464 | 20240523 | 121000 | 2446009880 | 17570 | 17570 | 17570 | 17570 | 95 |
| 465 | 20240523 | 120900 | 2444340730 | 17570 | 17560 | 17570 | 17560 | 24 |
| 466 | 20240523 | 120800 | 2443919250 | 17560 | 17570 | 17570 | 17560 | 14 |
| 467 | 20240523 | 120700 | 2443673310 | 17570 | 17570 | 17570 | 17570 | 72 |
| 468 | 20240523 | 120600 | 2442408270 | 17560 | 17570 | 17570 | 17560 | 31 |
| 469 | 20240523 | 120500 | 2441863900 | 17570 | 17570 | 17570 | 17570 | 0 |
| 470 | 20240523 | 120400 | 2441863900 | 17570 | 17550 | 17570 | 17550 | 39 |
| 471 | 20240523 | 120300 | 2441179430 | 17550 | 17550 | 17550 | 17550 | 101 |
| 472 | 20240523 | 120200 | 2439406880 | 17570 | 17570 | 17570 | 17570 | 42 |
| 473 | 20240523 | 120100 | 2438668940 | 17570 | 17570 | 17570 | 17570 | 152 |
| 474 | 20240523 | 120000 | 2435998300 | 17550 | 17560 | 17560 | 17550 | 31 |
| 475 | 20240523 | 115900 | 2435454090 | 17590 | 17590 | 17590 | 17590 | 0 |
| 476 | 20240523 | 115800 | 2435454090 | 17590 | 17590 | 17590 | 17590 | 10 |
| 477 | 20240523 | 115700 | 2435278190 | 17590 | 17590 | 17590 | 17590 | 334 |
| 478 | 20240523 | 115600 | 2429403130 | 17590 | 17590 | 17590 | 17590 | 74 |
| 479 | 20240523 | 115500 | 2428101470 | 17590 | 17570 | 17590 | 17570 | 145 |
| 480 | 20240523 | 115400 | 2425552220 | 17570 | 17590 | 17590 | 17570 | 117 |
| 481 | 20240523 | 115300 | 2423494950 | 17590 | 17590 | 17600 | 17590 | 251 |
| 482 | 20240523 | 115200 | 2419079360 | 17600 | 17600 | 17600 | 17600 | 66 |
| 483 | 20240523 | 115100 | 2417917760 | 17600 | 17610 | 17610 | 17600 | 159 |
| 484 | 20240523 | 115000 | 2415118090 | 17600 | 17600 | 17600 | 17600 | 182 |
| 485 | 20240523 | 114900 | 2411914890 | 17590 | 17590 | 17600 | 17590 | 1049 |
| 486 | 20240523 | 114800 | 2393454690 | 17590 | 17580 | 17590 | 17580 | 880 |
| 487 | 20240523 | 114700 | 2377978880 | 17570 | 17570 | 17580 | 17570 | 58 |
| 488 | 20240523 | 114600 | 2376959770 | 17550 | 17530 | 17550 | 17530 | 1155 |
| 489 | 20240523 | 114500 | 2356692470 | 17530 | 17540 | 17540 | 17530 | 51 |
| 490 | 20240523 | 114400 | 2355798370 | 17540 | 17540 | 17540 | 17540 | 13 |
| 491 | 20240523 | 114300 | 2355570350 | 17540 | 17540 | 17540 | 17540 | 106 |
| 492 | 20240523 | 114200 | 2353711110 | 17540 | 17540 | 17540 | 17540 | 7 |
| 493 | 20240523 | 114100 | 2353588330 | 17530 | 17570 | 17570 | 17530 | 1520 |
| 494 | 20240523 | 114000 | 2326910260 | 17570 | 17570 | 17570 | 17570 | 5 |
| 495 | 20240523 | 113900 | 2326822410 | 17560 | 17560 | 17560 | 17560 | 0 |
| 496 | 20240523 | 113800 | 2326822410 | 17560 | 17560 | 17560 | 17560 | 2 |
| 497 | 20240523 | 113700 | 2326787290 | 17560 | 17580 | 17580 | 17560 | 1183 |
| 498 | 20240523 | 113600 | 2305994420 | 17580 | 17580 | 17580 | 17580 | 421 |
| 499 | 20240523 | 113500 | 2298593240 | 17590 | 17590 | 17590 | 17590 | 4 |
| 500 | 20240523 | 113400 | 2298522880 | 17590 | 17580 | 17590 | 17580 | 131 |
| 501 | 20240523 | 113300 | 2296218640 | 17580 | 17580 | 17580 | 17580 | 466 |
| 502 | 20240523 | 113200 | 2288026360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 503 | 20240523 | 113100 | 2288026360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 504 | 20240523 | 113000 | 2288026360 | 17580 | 17580 | 17580 | 17580 | 50 |
| 505 | 20240523 | 112900 | 2287147360 | 17580 | 17580 | 17580 | 17580 | 420 |
| 506 | 20240523 | 112800 | 2279763760 | 17580 | 17580 | 17580 | 17580 | 95 |
| 507 | 20240523 | 112700 | 2278093660 | 17580 | 17590 | 17590 | 17580 | 352 |
| 508 | 20240523 | 112600 | 2271904490 | 17590 | 17590 | 17590 | 17590 | 4 |
| 509 | 20240523 | 112500 | 2271834130 | 17580 | 17590 | 17590 | 17580 | 8 |
| 510 | 20240523 | 112400 | 2271693440 | 17590 | 17570 | 17590 | 17570 | 52 |
| 511 | 20240523 | 112300 | 2270779780 | 17570 | 17590 | 17590 | 17570 | 535 |
| 512 | 20240523 | 112200 | 2261376850 | 17590 | 17600 | 17600 | 17590 | 76 |
| 513 | 20240523 | 112100 | 2260039980 | 17590 | 17590 | 17590 | 17590 | 288 |
| 514 | 20240523 | 112000 | 2254974060 | 17590 | 17580 | 17590 | 17580 | 3 |
| 515 | 20240523 | 111900 | 2254921300 | 17580 | 17580 | 17580 | 17580 | 201 |
| 516 | 20240523 | 111800 | 2251387720 | 17580 | 17580 | 17580 | 17580 | 300 |
| 517 | 20240523 | 111700 | 2246113720 | 17580 | 17580 | 17580 | 17580 | 140 |
| 518 | 20240523 | 111600 | 2243652520 | 17580 | 17600 | 17600 | 17580 | 294 |
| 519 | 20240523 | 111500 | 2238480760 | 17600 | 17620 | 17620 | 17600 | 391 |
| 520 | 20240523 | 111400 | 2231597660 | 17610 | 17610 | 17610 | 17610 | 1 |
| 521 | 20240523 | 111300 | 2231580050 | 17620 | 17610 | 17620 | 17610 | 714 |
| 522 | 20240523 | 111200 | 2219001870 | 17610 | 17610 | 17610 | 17600 | 272 |
| 523 | 20240523 | 111100 | 2214214450 | 17610 | 17580 | 17610 | 17580 | 785 |
| 524 | 20240523 | 111000 | 2200409020 | 17570 | 17580 | 17580 | 17570 | 11 |
| 525 | 20240523 | 110900 | 2200215680 | 17580 | 17570 | 17580 | 17570 | 81 |
| 526 | 20240523 | 110800 | 2198791810 | 17580 | 17570 | 17580 | 17570 | 184 |
| 527 | 20240523 | 110700 | 2195558920 | 17580 | 17580 | 17580 | 17580 | 67 |
| 528 | 20240523 | 110600 | 2194381060 | 17570 | 17570 | 17580 | 17570 | 31 |
| 529 | 20240523 | 110500 | 2193836190 | 17570 | 17580 | 17580 | 17570 | 52 |
| 530 | 20240523 | 110400 | 2192922450 | 17580 | 17560 | 17580 | 17560 | 67 |
| 531 | 20240523 | 110300 | 2191745420 | 17570 | 17590 | 17590 | 17570 | 2056 |
| 532 | 20240523 | 110200 | 2155602270 | 17590 | 17590 | 17590 | 17590 | 117 |
| 533 | 20240523 | 110100 | 2153544240 | 17590 | 17600 | 17610 | 17590 | 338 |
| 534 | 20240523 | 110000 | 2147597320 | 17600 | 17600 | 17600 | 17600 | 499 |
| 535 | 20240523 | 105900 | 2138814920 | 17610 | 17620 | 17630 | 17600 | 1828 |
| 536 | 20240523 | 105800 | 2106609680 | 17630 | 17620 | 17630 | 17620 | 110 |
| 537 | 20240523 | 105700 | 2104671370 | 17640 | 17620 | 17640 | 17620 | 586 |
| 538 | 20240523 | 105600 | 2094340380 | 17630 | 17630 | 17630 | 17630 | 165 |
| 539 | 20240523 | 105500 | 2091431430 | 17630 | 17600 | 17640 | 17600 | 2816 |
| 540 | 20240523 | 105400 | 2041816270 | 17600 | 17590 | 17610 | 17590 | 1933 |
| 541 | 20240523 | 105300 | 2007806470 | 17590 | 17580 | 17590 | 17580 | 203 |
| 542 | 20240523 | 105200 | 2004236070 | 17580 | 17590 | 17590 | 17580 | 342 |
| 543 | 20240523 | 105100 | 1998222950 | 17580 | 17570 | 17580 | 17570 | 155 |
| 544 | 20240523 | 105000 | 1995498150 | 17570 | 17560 | 17580 | 17560 | 125 |
| 545 | 20240523 | 104900 | 1993301400 | 17560 | 17560 | 17570 | 17560 | 108 |
| 546 | 20240523 | 104800 | 1991404870 | 17560 | 17560 | 17560 | 17560 | 11 |
| 547 | 20240523 | 104700 | 1991211710 | 17560 | 17560 | 17560 | 17560 | 67 |
| 548 | 20240523 | 104600 | 1990035190 | 17560 | 17560 | 17560 | 17560 | 155 |
| 549 | 20240523 | 104500 | 1987313390 | 17550 | 17550 | 17550 | 17550 | 95 |
| 550 | 20240523 | 104400 | 1985646140 | 17550 | 17560 | 17560 | 17550 | 6 |
| 551 | 20240523 | 104300 | 1985540810 | 17580 | 17560 | 17580 | 17560 | 270 |
| 552 | 20240523 | 104200 | 1980795340 | 17540 | 17570 | 17570 | 17540 | 176 |
| 553 | 20240523 | 104100 | 1977705670 | 17570 | 17580 | 17590 | 17570 | 120 |
| 554 | 20240523 | 104000 | 1975597060 | 17590 | 17600 | 17600 | 17590 | 2116 |
| 555 | 20240523 | 103900 | 1938372530 | 17590 | 17600 | 17610 | 17590 | 984 |
| 556 | 20240523 | 103800 | 1921053730 | 17590 | 17570 | 17590 | 17550 | 1512 |
| 557 | 20240523 | 103700 | 1894469590 | 17570 | 17530 | 17570 | 17530 | 524 |
| 558 | 20240523 | 103600 | 1885278410 | 17530 | 17530 | 17530 | 17520 | 92 |
| 559 | 20240523 | 103500 | 1883665690 | 17530 | 17500 | 17530 | 17500 | 212 |
| 560 | 20240523 | 103400 | 1879951870 | 17500 | 17470 | 17500 | 17470 | 364 |
| 561 | 20240523 | 103300 | 1873588400 | 17470 | 17440 | 17470 | 17440 | 196 |
| 562 | 20240523 | 103200 | 1870167690 | 17440 | 17440 | 17450 | 17440 | 87 |
| 563 | 20240523 | 103100 | 1868650130 | 17430 | 17420 | 17430 | 17420 | 29 |
| 564 | 20240523 | 103000 | 1868144840 | 17420 | 17420 | 17420 | 17420 | 79 |
| 565 | 20240523 | 102900 | 1866768660 | 17420 | 17450 | 17450 | 17420 | 631 |
| 566 | 20240523 | 102800 | 1855764730 | 17450 | 17480 | 17480 | 17450 | 1325 |
| 567 | 20240523 | 102700 | 1832620830 | 17490 | 17540 | 17540 | 17490 | 4068 |
| 568 | 20240523 | 102600 | 1761333930 | 17540 | 17540 | 17540 | 17540 | 106 |
| 569 | 20240523 | 102500 | 1759474690 | 17540 | 17540 | 17550 | 17540 | 558 |
| 570 | 20240523 | 102400 | 1749686140 | 17540 | 17560 | 17560 | 17540 | 257 |
| 571 | 20240523 | 102300 | 1745175370 | 17570 | 17550 | 17570 | 17550 | 65 |
| 572 | 20240523 | 102200 | 1744033420 | 17550 | 17550 | 17550 | 17550 | 427 |
| 573 | 20240523 | 102100 | 1736539570 | 17550 | 17580 | 17580 | 17550 | 439 |
| 574 | 20240523 | 102000 | 1728831910 | 17580 | 17580 | 17580 | 17580 | 274 |
| 575 | 20240523 | 101900 | 1724014990 | 17590 | 17590 | 17590 | 17580 | 336 |
| 576 | 20240523 | 101800 | 1718107060 | 17600 | 17630 | 17640 | 17600 | 1488 |
| 577 | 20240523 | 101700 | 1691885900 | 17630 | 17620 | 17630 | 17610 | 1152 |
| 578 | 20240523 | 101600 | 1671581080 | 17610 | 17590 | 17610 | 17590 | 1771 |
| 579 | 20240523 | 101500 | 1640411880 | 17590 | 17590 | 17590 | 17570 | 393 |
| 580 | 20240523 | 101400 | 1633500520 | 17590 | 17570 | 17590 | 17560 | 1217 |
| 581 | 20240523 | 101300 | 1612109060 | 17570 | 17560 | 17570 | 17560 | 873 |
| 582 | 20240523 | 101200 | 1596775180 | 17550 | 17550 | 17560 | 17550 | 266 |
| 583 | 20240523 | 101100 | 1592105820 | 17550 | 17560 | 17560 | 17540 | 1079 |
| 584 | 20240523 | 101000 | 1573168420 | 17560 | 17580 | 17580 | 17560 | 370 |
| 585 | 20240523 | 100900 | 1566666440 | 17570 | 17560 | 17580 | 17560 | 1241 |
| 586 | 20240523 | 100800 | 1544866950 | 17560 | 17570 | 17570 | 17550 | 1033 |
| 587 | 20240523 | 100700 | 1526725290 | 17580 | 17580 | 17580 | 17570 | 107 |
| 588 | 20240523 | 100600 | 1524844240 | 17580 | 17560 | 17580 | 17560 | 450 |
| 589 | 20240523 | 100500 | 1516933270 | 17540 | 17590 | 17590 | 17530 | 1622 |
| 590 | 20240523 | 100400 | 1488468340 | 17580 | 17540 | 17600 | 17540 | 2679 |
| 591 | 20240523 | 100300 | 1441383620 | 17530 | 17520 | 17530 | 17520 | 394 |
| 592 | 20240523 | 100200 | 1434477320 | 17520 | 17510 | 17520 | 17510 | 480 |
| 593 | 20240523 | 100100 | 1426071740 | 17500 | 17570 | 17570 | 17500 | 1129 |
| 594 | 20240523 | 100000 | 1406261200 | 17570 | 17540 | 17570 | 17530 | 1373 |
| 595 | 20240523 | 095900 | 1382157700 | 17540 | 17500 | 17550 | 17490 | 4127 |
| 596 | 20240523 | 095800 | 1309833020 | 17500 | 17470 | 17500 | 17470 | 1966 |
| 597 | 20240523 | 095700 | 1275462260 | 17460 | 17460 | 17460 | 17460 | 13 |
| 598 | 20240523 | 095600 | 1275235280 | 17450 | 17450 | 17450 | 17450 | 69 |
| 599 | 20240523 | 095500 | 1274031230 | 17450 | 17440 | 17450 | 17430 | 74 |
| 600 | 20240523 | 095400 | 1272740450 | 17440 | 17470 | 17470 | 17440 | 657 |
| 601 | 20240523 | 095300 | 1261266110 | 17470 | 17430 | 17500 | 17430 | 2234 |
| 602 | 20240523 | 095200 | 1222243900 | 17420 | 17420 | 17430 | 17420 | 339 |
| 603 | 20240523 | 095100 | 1216338500 | 17430 | 17400 | 17440 | 17400 | 2122 |
| 604 | 20240523 | 095000 | 1179375110 | 17410 | 17390 | 17410 | 17390 | 1018 |
| 605 | 20240523 | 094900 | 1161658360 | 17380 | 17370 | 17380 | 17370 | 387 |
| 606 | 20240523 | 094800 | 1154933330 | 17380 | 17370 | 17380 | 17370 | 183 |
| 607 | 20240523 | 094700 | 1151754400 | 17370 | 17370 | 17380 | 17370 | 297 |
| 608 | 20240523 | 094600 | 1146595410 | 17370 | 17350 | 17370 | 17350 | 386 |
| 609 | 20240523 | 094500 | 1139893380 | 17350 | 17350 | 17350 | 17350 | 3 |
| 610 | 20240523 | 094400 | 1139841330 | 17340 | 17340 | 17340 | 17340 | 201 |
| 611 | 20240523 | 094300 | 1136355990 | 17350 | 17320 | 17350 | 17320 | 573 |
| 612 | 20240523 | 094200 | 1126416970 | 17330 | 17370 | 17370 | 17310 | 7205 |
| 613 | 20240523 | 094100 | 1001303760 | 17370 | 17400 | 17400 | 17370 | 1507 |
| 614 | 20240523 | 094000 | 975111560 | 17400 | 17420 | 17420 | 17400 | 769 |
| 615 | 20240523 | 093900 | 961729880 | 17420 | 17410 | 17420 | 17410 | 135 |
| 616 | 20240523 | 093800 | 959379490 | 17420 | 17400 | 17430 | 17400 | 362 |
| 617 | 20240523 | 093700 | 953077170 | 17400 | 17420 | 17430 | 17390 | 2908 |
| 618 | 20240523 | 093600 | 902475960 | 17400 | 17410 | 17430 | 17400 | 2475 |
| 619 | 20240523 | 093500 | 859401840 | 17410 | 17410 | 17410 | 17400 | 1258 |
| 620 | 20240523 | 093400 | 837510160 | 17410 | 17380 | 17410 | 17380 | 571 |
| 621 | 20240523 | 093300 | 827576760 | 17380 | 17380 | 17390 | 17370 | 167 |
| 622 | 20240523 | 093200 | 824674440 | 17390 | 17400 | 17410 | 17370 | 892 |
| 623 | 20240523 | 093100 | 809162910 | 17400 | 17410 | 17420 | 17400 | 1807 |
| 624 | 20240523 | 093000 | 777716140 | 17420 | 17440 | 17450 | 17410 | 615 |
| 625 | 20240523 | 092900 | 766994930 | 17450 | 17450 | 17480 | 17450 | 1513 |
| 626 | 20240523 | 092800 | 740583680 | 17440 | 17410 | 17450 | 17400 | 1673 |
| 627 | 20240523 | 092700 | 711437060 | 17420 | 17420 | 17440 | 17390 | 3668 |
| 628 | 20240523 | 092600 | 647539370 | 17410 | 17290 | 17420 | 17280 | 2366 |
| 629 | 20240523 | 092500 | 606496790 | 17300 | 17250 | 17310 | 17250 | 1512 |
| 630 | 20240523 | 092400 | 580382370 | 17250 | 17200 | 17250 | 17190 | 1564 |
| 631 | 20240523 | 092300 | 553475370 | 17190 | 17190 | 17190 | 17190 | 113 |
| 632 | 20240523 | 092200 | 551532900 | 17190 | 17200 | 17200 | 17190 | 393 |
| 633 | 20240523 | 092100 | 544774300 | 17200 | 17170 | 17200 | 17170 | 887 |
| 634 | 20240523 | 092000 | 529532030 | 17170 | 17150 | 17170 | 17150 | 121 |
| 635 | 20240523 | 091900 | 527456250 | 17150 | 17060 | 17150 | 17060 | 633 |
| 636 | 20240523 | 091800 | 516627480 | 17070 | 17050 | 17070 | 17050 | 938 |
| 637 | 20240523 | 091700 | 500625470 | 17040 | 17050 | 17050 | 17040 | 57 |
| 638 | 20240523 | 091600 | 499654110 | 17050 | 17050 | 17050 | 17050 | 12 |
| 639 | 20240523 | 091500 | 499449510 | 17050 | 17050 | 17070 | 17050 | 975 |
| 640 | 20240523 | 091400 | 482821270 | 17050 | 17050 | 17050 | 17000 | 12 |
| 641 | 20240523 | 091300 | 482616970 | 17050 | 16990 | 17050 | 16980 | 2072 |
| 642 | 20240523 | 091200 | 447395640 | 16990 | 16980 | 17000 | 16980 | 1251 |
| 643 | 20240523 | 091100 | 426146570 | 16980 | 17010 | 17010 | 16980 | 1221 |
| 644 | 20240523 | 091000 | 405399510 | 17010 | 17010 | 17010 | 16970 | 2240 |
| 645 | 20240523 | 090900 | 367337660 | 17010 | 17030 | 17030 | 17000 | 4284 |
| 646 | 20240523 | 090800 | 294452740 | 17030 | 17060 | 17080 | 17030 | 2153 |
| 647 | 20240523 | 090700 | 257738120 | 17070 | 17080 | 17080 | 17060 | 1666 |
| 648 | 20240523 | 090600 | 229291860 | 17080 | 17100 | 17110 | 17070 | 3348 |
| 649 | 20240523 | 090500 | 172046920 | 17100 | 17150 | 17150 | 17100 | 1333 |
| 650 | 20240523 | 090400 | 149234710 | 17130 | 17160 | 17160 | 17130 | 757 |
| 651 | 20240523 | 090300 | 136253980 | 17160 | 17170 | 17180 | 17160 | 1520 |
| 652 | 20240523 | 090200 | 110157710 | 17180 | 17200 | 17200 | 17180 | 884 |
| 653 | 20240523 | 090100 | 94964720 | 17200 | 17220 | 17220 | 17190 | 836 |
| 654 | 20240523 | 090000 | 80577500 | 17220 | 17190 | 17260 | 17190 | 4361 |