34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 3 | 20240610 | 195200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240610 | 195100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240610 | 195000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240610 | 194900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240610 | 194800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240610 | 194700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240610 | 194600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240610 | 194500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240610 | 194400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240610 | 194300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240610 | 194200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240610 | 194100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240610 | 194000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240610 | 193900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240610 | 193800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240610 | 193700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240610 | 193600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240610 | 193500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240610 | 193400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240610 | 193300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240610 | 193200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240610 | 193100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240610 | 193000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240610 | 192900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240610 | 192800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240610 | 192700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240610 | 192600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240610 | 192500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240610 | 192400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240610 | 192300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 33 | 20240610 | 192200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240610 | 192100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240610 | 192000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240610 | 191900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240610 | 191800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240610 | 191700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240610 | 191600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240610 | 191500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240610 | 191400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240610 | 191300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240610 | 191200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240610 | 191100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240610 | 191000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240610 | 190900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240610 | 190800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240610 | 190700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240610 | 190600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240610 | 190500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240610 | 190400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240610 | 190300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240610 | 190200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240610 | 190100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240610 | 190000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240610 | 185900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240610 | 185800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240610 | 185700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240610 | 185600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240610 | 185500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240610 | 185400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240610 | 185300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 63 | 20240610 | 185200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240610 | 185100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240610 | 185000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240610 | 184900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240610 | 184800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240610 | 184700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240610 | 184600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240610 | 184500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240610 | 184400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240610 | 184300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240610 | 184200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240610 | 184100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240610 | 184000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240610 | 183900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240610 | 183800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240610 | 183700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240610 | 183600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240610 | 183500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240610 | 183400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240610 | 183300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240610 | 183200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240610 | 183100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240610 | 183000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240610 | 182900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240610 | 182800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240610 | 182700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240610 | 182600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240610 | 182500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240610 | 182400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240610 | 182300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 93 | 20240610 | 182200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240610 | 182100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240610 | 182000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240610 | 181900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240610 | 181800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240610 | 181700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240610 | 181600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240610 | 181500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240610 | 181400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240610 | 181300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240610 | 181200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240610 | 181100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240610 | 181000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240610 | 180900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240610 | 180800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240610 | 180700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240610 | 180600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240610 | 180500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240610 | 180400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240610 | 180300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240610 | 180200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240610 | 180100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240610 | 180000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240610 | 175900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240610 | 175800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240610 | 175700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240610 | 175600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240610 | 175500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240610 | 175400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240610 | 175300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 123 | 20240610 | 175200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240610 | 175100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240610 | 175000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240610 | 174900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240610 | 174800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240610 | 174700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240610 | 174600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240610 | 174500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240610 | 174400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240610 | 174300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240610 | 174200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240610 | 174100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240610 | 174000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240610 | 173900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240610 | 173800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240610 | 173700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240610 | 173600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240610 | 173500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240610 | 173400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240610 | 173300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240610 | 173200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240610 | 173100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240610 | 173000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240610 | 172900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240610 | 172800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240610 | 172700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240610 | 172600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240610 | 172500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240610 | 172400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240610 | 172300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 153 | 20240610 | 172200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240610 | 172100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240610 | 172000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240610 | 171900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240610 | 171800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240610 | 171700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240610 | 171600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240610 | 171500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240610 | 171400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240610 | 171300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240610 | 171200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240610 | 171100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240610 | 171000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240610 | 170900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240610 | 170800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240610 | 170700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240610 | 170600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240610 | 170500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240610 | 170400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240610 | 170300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240610 | 170200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240610 | 170100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240610 | 170000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240610 | 165900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240610 | 165800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240610 | 165700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240610 | 165600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240610 | 165500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240610 | 165400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240610 | 165300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 183 | 20240610 | 165200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240610 | 165100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240610 | 165000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240610 | 164900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240610 | 164800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240610 | 164700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240610 | 164600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240610 | 164500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240610 | 164400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240610 | 164300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240610 | 164200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240610 | 164100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240610 | 164000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240610 | 163900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240610 | 163800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240610 | 163700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240610 | 163600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240610 | 163500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240610 | 163400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240610 | 163300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240610 | 163200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240610 | 163100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240610 | 163000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240610 | 162900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240610 | 162800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240610 | 162700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240610 | 162600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240610 | 162500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240610 | 162400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240610 | 162300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 213 | 20240610 | 162200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240610 | 162100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240610 | 162000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240610 | 161900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240610 | 161800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240610 | 161700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240610 | 161600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240610 | 161500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240610 | 161400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240610 | 161300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240610 | 161200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240610 | 161100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240610 | 161000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240610 | 160900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20240610 | 160800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240610 | 160700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240610 | 160600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240610 | 160500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240610 | 160400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240610 | 160300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240610 | 160200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240610 | 160100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240610 | 160000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240610 | 155900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240610 | 155800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240610 | 155700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240610 | 155600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240610 | 155500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20240610 | 155400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20240610 | 155300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 243 | 20240610 | 155200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20240610 | 155100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20240610 | 155000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20240610 | 154900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20240610 | 154800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20240610 | 154700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20240610 | 154600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20240610 | 154500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20240610 | 154400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20240610 | 154300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20240610 | 154200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20240610 | 154100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20240610 | 154000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20240610 | 153900 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20240610 | 153800 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20240610 | 153700 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20240610 | 153600 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20240610 | 153500 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 261 | 20240610 | 153400 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 262 | 20240610 | 153300 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 263 | 20240610 | 153200 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 264 | 20240610 | 153100 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 265 | 20240610 | 153000 | 3616355560 | 16560 | 16560 | 16560 | 16560 | 2037 |
| 266 | 20240610 | 152900 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20240610 | 152800 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20240610 | 152700 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20240610 | 152600 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20240610 | 152500 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20240610 | 152400 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20240610 | 152300 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 273 | 20240610 | 152200 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20240610 | 152100 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20240610 | 152000 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20240610 | 151900 | 3582622840 | 16580 | 16580 | 16580 | 16580 | 20 |
| 277 | 20240610 | 151800 | 3582291240 | 16580 | 16580 | 16580 | 16580 | 11 |
| 278 | 20240610 | 151700 | 3582108860 | 16580 | 16610 | 16610 | 16570 | 1355 |
| 279 | 20240610 | 151600 | 3559629250 | 16620 | 16620 | 16620 | 16620 | 3 |
| 280 | 20240610 | 151500 | 3559579390 | 16620 | 16600 | 16630 | 16600 | 585 |
| 281 | 20240610 | 151400 | 3549861080 | 16590 | 16580 | 16590 | 16570 | 1326 |
| 282 | 20240610 | 151300 | 3527868140 | 16560 | 16550 | 16580 | 16550 | 1007 |
| 283 | 20240610 | 151200 | 3511191720 | 16550 | 16550 | 16550 | 16540 | 230 |
| 284 | 20240610 | 151100 | 3507385420 | 16550 | 16540 | 16550 | 16540 | 364 |
| 285 | 20240610 | 151000 | 3501363230 | 16550 | 16540 | 16550 | 16540 | 1601 |
| 286 | 20240610 | 150900 | 3474876690 | 16550 | 16550 | 16550 | 16540 | 1167 |
| 287 | 20240610 | 150800 | 3455570330 | 16550 | 16560 | 16560 | 16550 | 915 |
| 288 | 20240610 | 150700 | 3440426040 | 16560 | 16560 | 16560 | 16550 | 267 |
| 289 | 20240610 | 150600 | 3436006520 | 16560 | 16550 | 16560 | 16550 | 713 |
| 290 | 20240610 | 150500 | 3424201430 | 16540 | 16500 | 16550 | 16500 | 8834 |
| 291 | 20240610 | 150400 | 3278404960 | 16500 | 16490 | 16500 | 16490 | 3853 |
| 292 | 20240610 | 150300 | 3214831960 | 16500 | 16500 | 16500 | 16500 | 925 |
| 293 | 20240610 | 150200 | 3199569460 | 16500 | 16490 | 16500 | 16480 | 1018 |
| 294 | 20240610 | 150100 | 3182783880 | 16490 | 16480 | 16490 | 16480 | 619 |
| 295 | 20240610 | 150000 | 3172581320 | 16490 | 16490 | 16490 | 16480 | 1315 |
| 296 | 20240610 | 145900 | 3150904280 | 16480 | 16480 | 16480 | 16480 | 1430 |
| 297 | 20240610 | 145800 | 3127337880 | 16490 | 16490 | 16490 | 16490 | 201 |
| 298 | 20240610 | 145700 | 3124023390 | 16490 | 16490 | 16490 | 16480 | 434 |
| 299 | 20240610 | 145600 | 3116866830 | 16480 | 16490 | 16490 | 16480 | 12 |
| 300 | 20240610 | 145500 | 3116669040 | 16490 | 16490 | 16500 | 16480 | 875 |
| 301 | 20240610 | 145400 | 3102239490 | 16490 | 16490 | 16500 | 16490 | 1847 |
| 302 | 20240610 | 145300 | 3071781170 | 16490 | 16490 | 16500 | 16480 | 1424 |
| 303 | 20240610 | 145200 | 3048298460 | 16490 | 16480 | 16490 | 16480 | 608 |
| 304 | 20240610 | 145100 | 3038276690 | 16480 | 16480 | 16480 | 16470 | 255 |
| 305 | 20240610 | 145000 | 3034074390 | 16480 | 16490 | 16490 | 16480 | 1022 |
| 306 | 20240610 | 144900 | 3017230800 | 16490 | 16490 | 16490 | 16470 | 1784 |
| 307 | 20240610 | 144800 | 2987838380 | 16490 | 16490 | 16490 | 16490 | 15 |
| 308 | 20240610 | 144700 | 2987591030 | 16490 | 16500 | 16500 | 16490 | 534 |
| 309 | 20240610 | 144600 | 2978782030 | 16490 | 16490 | 16490 | 16490 | 1 |
| 310 | 20240610 | 144500 | 2978765540 | 16480 | 16500 | 16500 | 16480 | 507 |
| 311 | 20240610 | 144400 | 2970410080 | 16480 | 16500 | 16500 | 16480 | 599 |
| 312 | 20240610 | 144300 | 2960537650 | 16500 | 16490 | 16500 | 16470 | 3064 |
| 313 | 20240610 | 144200 | 2910061030 | 16490 | 16490 | 16500 | 16490 | 560 |
| 314 | 20240610 | 144100 | 2900825680 | 16490 | 16490 | 16490 | 16480 | 172 |
| 315 | 20240610 | 144000 | 2897990230 | 16490 | 16490 | 16490 | 16490 | 325 |
| 316 | 20240610 | 143900 | 2892630980 | 16490 | 16490 | 16490 | 16490 | 8 |
| 317 | 20240610 | 143800 | 2892499060 | 16490 | 16490 | 16490 | 16480 | 126 |
| 318 | 20240610 | 143700 | 2890421620 | 16490 | 16490 | 16490 | 16490 | 82 |
| 319 | 20240610 | 143600 | 2889069440 | 16480 | 16480 | 16490 | 16480 | 1012 |
| 320 | 20240610 | 143500 | 2872391620 | 16490 | 16490 | 16490 | 16480 | 14 |
| 321 | 20240610 | 143400 | 2872160770 | 16490 | 16500 | 16500 | 16480 | 92 |
| 322 | 20240610 | 143300 | 2870644320 | 16480 | 16490 | 16500 | 16480 | 633 |
| 323 | 20240610 | 143200 | 2860205620 | 16480 | 16490 | 16490 | 16480 | 634 |
| 324 | 20240610 | 143100 | 2849755380 | 16480 | 16490 | 16490 | 16480 | 399 |
| 325 | 20240610 | 143000 | 2843176380 | 16490 | 16490 | 16490 | 16490 | 41 |
| 326 | 20240610 | 142900 | 2842500290 | 16490 | 16490 | 16490 | 16480 | 370 |
| 327 | 20240610 | 142800 | 2836400990 | 16490 | 16490 | 16500 | 16490 | 1416 |
| 328 | 20240610 | 142700 | 2813042480 | 16490 | 16490 | 16490 | 16490 | 1153 |
| 329 | 20240610 | 142600 | 2794029510 | 16490 | 16500 | 16500 | 16490 | 564 |
| 330 | 20240610 | 142500 | 2784728910 | 16500 | 16520 | 16520 | 16500 | 1177 |
| 331 | 20240610 | 142400 | 2765308350 | 16500 | 16520 | 16520 | 16500 | 1143 |
| 332 | 20240610 | 142300 | 2746431140 | 16520 | 16480 | 16520 | 16480 | 3130 |
| 333 | 20240610 | 142200 | 2694784990 | 16490 | 16500 | 16500 | 16480 | 333 |
| 334 | 20240610 | 142100 | 2689296610 | 16500 | 16500 | 16500 | 16500 | 1 |
| 335 | 20240610 | 142000 | 2689280110 | 16500 | 16480 | 16500 | 16480 | 316 |
| 336 | 20240610 | 141900 | 2684069750 | 16480 | 16480 | 16480 | 16470 | 2702 |
| 337 | 20240610 | 141800 | 2639553830 | 16490 | 16490 | 16490 | 16490 | 600 |
| 338 | 20240610 | 141700 | 2629659830 | 16490 | 16500 | 16500 | 16490 | 1270 |
| 339 | 20240610 | 141600 | 2608709370 | 16510 | 16510 | 16520 | 16500 | 392 |
| 340 | 20240610 | 141500 | 2602239850 | 16510 | 16510 | 16520 | 16510 | 347 |
| 341 | 20240610 | 141400 | 2596510610 | 16520 | 16510 | 16520 | 16510 | 454 |
| 342 | 20240610 | 141300 | 2589012960 | 16510 | 16500 | 16510 | 16500 | 774 |
| 343 | 20240610 | 141200 | 2576240870 | 16500 | 16490 | 16500 | 16490 | 424 |
| 344 | 20240610 | 141100 | 2569245040 | 16490 | 16500 | 16530 | 16480 | 5262 |
| 345 | 20240610 | 141000 | 2482426880 | 16480 | 16480 | 16500 | 16480 | 160 |
| 346 | 20240610 | 140900 | 2479790010 | 16480 | 16480 | 16490 | 16470 | 1490 |
| 347 | 20240610 | 140800 | 2455239460 | 16480 | 16510 | 16520 | 16480 | 9232 |
| 348 | 20240610 | 140700 | 2302910570 | 16510 | 16520 | 16520 | 16510 | 578 |
| 349 | 20240610 | 140600 | 2293364480 | 16520 | 16520 | 16530 | 16520 | 933 |
| 350 | 20240610 | 140500 | 2277951270 | 16520 | 16520 | 16530 | 16520 | 1198 |
| 351 | 20240610 | 140400 | 2258160210 | 16520 | 16530 | 16530 | 16520 | 464 |
| 352 | 20240610 | 140300 | 2250494560 | 16520 | 16530 | 16530 | 16520 | 488 |
| 353 | 20240610 | 140200 | 2242430600 | 16520 | 16520 | 16520 | 16510 | 1624 |
| 354 | 20240610 | 140100 | 2215613170 | 16520 | 16530 | 16530 | 16520 | 648 |
| 355 | 20240610 | 140000 | 2204902190 | 16520 | 16530 | 16540 | 16510 | 1714 |
| 356 | 20240610 | 135900 | 2176574140 | 16510 | 16520 | 16520 | 16510 | 866 |
| 357 | 20240610 | 135800 | 2162268530 | 16520 | 16530 | 16530 | 16520 | 803 |
| 358 | 20240610 | 135700 | 2148997930 | 16530 | 16530 | 16530 | 16530 | 615 |
| 359 | 20240610 | 135600 | 2138831980 | 16540 | 16550 | 16550 | 16530 | 350 |
| 360 | 20240610 | 135500 | 2133044220 | 16530 | 16520 | 16550 | 16510 | 2452 |
| 361 | 20240610 | 135400 | 2092485680 | 16530 | 16540 | 16550 | 16510 | 7068 |
| 362 | 20240610 | 135300 | 1975678750 | 16540 | 16550 | 16550 | 16540 | 602 |
| 363 | 20240610 | 135200 | 1965718310 | 16550 | 16550 | 16560 | 16550 | 1512 |
| 364 | 20240610 | 135100 | 1940693950 | 16550 | 16550 | 16560 | 16550 | 401 |
| 365 | 20240610 | 135000 | 1934055160 | 16560 | 16560 | 16570 | 16550 | 472 |
| 366 | 20240610 | 134900 | 1926240020 | 16560 | 16580 | 16590 | 16560 | 769 |
| 367 | 20240610 | 134800 | 1913494670 | 16570 | 16570 | 16570 | 16570 | 2 |
| 368 | 20240610 | 134700 | 1913461530 | 16570 | 16570 | 16570 | 16570 | 4 |
| 369 | 20240610 | 134600 | 1913395250 | 16580 | 16580 | 16580 | 16580 | 3 |
| 370 | 20240610 | 134500 | 1913345510 | 16560 | 16570 | 16570 | 16550 | 2255 |
| 371 | 20240610 | 134400 | 1876019760 | 16570 | 16560 | 16570 | 16560 | 182 |
| 372 | 20240610 | 134300 | 1873005820 | 16570 | 16570 | 16570 | 16560 | 5 |
| 373 | 20240610 | 134200 | 1872922990 | 16570 | 16570 | 16570 | 16570 | 7 |
| 374 | 20240610 | 134100 | 1872807000 | 16570 | 16560 | 16570 | 16560 | 29 |
| 375 | 20240610 | 134000 | 1872326570 | 16560 | 16560 | 16560 | 16560 | 73 |
| 376 | 20240610 | 133900 | 1871117690 | 16560 | 16560 | 16560 | 16560 | 105 |
| 377 | 20240610 | 133800 | 1869378890 | 16560 | 16560 | 16560 | 16560 | 104 |
| 378 | 20240610 | 133700 | 1867656650 | 16560 | 16570 | 16570 | 16560 | 512 |
| 379 | 20240610 | 133600 | 1859177810 | 16570 | 16560 | 16570 | 16560 | 104 |
| 380 | 20240610 | 133500 | 1857455560 | 16570 | 16570 | 16570 | 16570 | 10 |
| 381 | 20240610 | 133400 | 1857289860 | 16570 | 16570 | 16570 | 16570 | 1 |
| 382 | 20240610 | 133300 | 1857273290 | 16570 | 16570 | 16570 | 16570 | 147 |
| 383 | 20240610 | 133200 | 1854837500 | 16570 | 16580 | 16580 | 16570 | 67 |
| 384 | 20240610 | 133100 | 1853726710 | 16570 | 16580 | 16580 | 16570 | 13 |
| 385 | 20240610 | 133000 | 1853511190 | 16580 | 16580 | 16580 | 16580 | 101 |
| 386 | 20240610 | 132900 | 1851836610 | 16580 | 16580 | 16580 | 16580 | 1 |
| 387 | 20240610 | 132800 | 1851820030 | 16580 | 16580 | 16580 | 16580 | 5 |
| 388 | 20240610 | 132700 | 1851737130 | 16570 | 16570 | 16570 | 16570 | 33 |
| 389 | 20240610 | 132600 | 1851190320 | 16570 | 16570 | 16570 | 16570 | 17 |
| 390 | 20240610 | 132500 | 1850908630 | 16570 | 16570 | 16570 | 16570 | 18 |
| 391 | 20240610 | 132400 | 1850610370 | 16570 | 16570 | 16570 | 16570 | 45 |
| 392 | 20240610 | 132300 | 1849864720 | 16570 | 16570 | 16570 | 16570 | 392 |
| 393 | 20240610 | 132200 | 1843369280 | 16560 | 16560 | 16570 | 16560 | 216 |
| 394 | 20240610 | 132100 | 1839792310 | 16560 | 16580 | 16580 | 16560 | 508 |
| 395 | 20240610 | 132000 | 1831374720 | 16580 | 16580 | 16580 | 16580 | 14 |
| 396 | 20240610 | 131900 | 1831142600 | 16570 | 16570 | 16570 | 16570 | 113 |
| 397 | 20240610 | 131800 | 1829270190 | 16570 | 16560 | 16570 | 16550 | 426 |
| 398 | 20240610 | 131700 | 1822219260 | 16550 | 16570 | 16580 | 16550 | 1324 |
| 399 | 20240610 | 131600 | 1800304480 | 16560 | 16580 | 16590 | 16560 | 724 |
| 400 | 20240610 | 131500 | 1788307520 | 16580 | 16580 | 16580 | 16550 | 1034 |
| 401 | 20240610 | 131400 | 1771184000 | 16580 | 16570 | 16580 | 16570 | 240 |
| 402 | 20240610 | 131300 | 1767206870 | 16570 | 16590 | 16590 | 16570 | 603 |
| 403 | 20240610 | 131200 | 1757209130 | 16590 | 16590 | 16590 | 16590 | 0 |
| 404 | 20240610 | 131100 | 1757209130 | 16590 | 16590 | 16590 | 16590 | 11 |
| 405 | 20240610 | 131000 | 1757026640 | 16590 | 16570 | 16590 | 16570 | 257 |
| 406 | 20240610 | 130900 | 1752765930 | 16570 | 16590 | 16590 | 16570 | 358 |
| 407 | 20240610 | 130800 | 1746830830 | 16590 | 16580 | 16590 | 16570 | 373 |
| 408 | 20240610 | 130700 | 1740647490 | 16590 | 16590 | 16590 | 16590 | 12 |
| 409 | 20240610 | 130600 | 1740448410 | 16590 | 16590 | 16590 | 16580 | 245 |
| 410 | 20240610 | 130500 | 1736386060 | 16590 | 16590 | 16590 | 16590 | 28 |
| 411 | 20240610 | 130400 | 1735921540 | 16590 | 16600 | 16600 | 16590 | 105 |
| 412 | 20240610 | 130300 | 1734179490 | 16600 | 16600 | 16600 | 16600 | 1 |
| 413 | 20240610 | 130200 | 1734162890 | 16600 | 16580 | 16600 | 16580 | 2086 |
| 414 | 20240610 | 130100 | 1699544820 | 16590 | 16590 | 16590 | 16590 | 3 |
| 415 | 20240610 | 130000 | 1699495050 | 16590 | 16590 | 16590 | 16580 | 3 |
| 416 | 20240610 | 125900 | 1699445290 | 16590 | 16590 | 16590 | 16590 | 226 |
| 417 | 20240610 | 125800 | 1695695950 | 16590 | 16590 | 16590 | 16590 | 2 |
| 418 | 20240610 | 125700 | 1695662770 | 16590 | 16590 | 16590 | 16590 | 17 |
| 419 | 20240610 | 125600 | 1695380740 | 16590 | 16570 | 16590 | 16570 | 67 |
| 420 | 20240610 | 125500 | 1694270130 | 16570 | 16570 | 16570 | 16570 | 1617 |
| 421 | 20240610 | 125400 | 1667476440 | 16560 | 16570 | 16570 | 16560 | 29 |
| 422 | 20240610 | 125300 | 1666995920 | 16570 | 16570 | 16570 | 16570 | 6 |
| 423 | 20240610 | 125200 | 1666896500 | 16570 | 16570 | 16570 | 16560 | 59 |
| 424 | 20240610 | 125100 | 1665918890 | 16560 | 16570 | 16570 | 16560 | 931 |
| 425 | 20240610 | 125000 | 1650501420 | 16570 | 16570 | 16570 | 16560 | 215 |
| 426 | 20240610 | 124900 | 1646939270 | 16570 | 16560 | 16570 | 16560 | 107 |
| 427 | 20240610 | 124800 | 1645167300 | 16560 | 16570 | 16570 | 16560 | 1740 |
| 428 | 20240610 | 124700 | 1616348800 | 16570 | 16560 | 16590 | 16560 | 108 |
| 429 | 20240610 | 124600 | 1614559270 | 16590 | 16570 | 16590 | 16560 | 252 |
| 430 | 20240610 | 124500 | 1610385470 | 16570 | 16580 | 16590 | 16570 | 4170 |
| 431 | 20240610 | 124400 | 1541277380 | 16590 | 16580 | 16590 | 16580 | 1104 |
| 432 | 20240610 | 124300 | 1522972320 | 16590 | 16600 | 16600 | 16590 | 283 |
| 433 | 20240610 | 124200 | 1518277260 | 16600 | 16600 | 16600 | 16600 | 136 |
| 434 | 20240610 | 124100 | 1516019660 | 16600 | 16600 | 16600 | 16600 | 20 |
| 435 | 20240610 | 124000 | 1515687660 | 16600 | 16600 | 16600 | 16600 | 38 |
| 436 | 20240610 | 123900 | 1515056860 | 16590 | 16600 | 16600 | 16590 | 283 |
| 437 | 20240610 | 123800 | 1510361760 | 16600 | 16600 | 16600 | 16600 | 27 |
| 438 | 20240610 | 123700 | 1509913560 | 16600 | 16600 | 16600 | 16600 | 316 |
| 439 | 20240610 | 123600 | 1504667960 | 16600 | 16600 | 16600 | 16590 | 255 |
| 440 | 20240610 | 123500 | 1500435160 | 16600 | 16590 | 16600 | 16590 | 522 |
| 441 | 20240610 | 123400 | 1491770080 | 16600 | 16600 | 16600 | 16600 | 2 |
| 442 | 20240610 | 123300 | 1491736880 | 16600 | 16600 | 16600 | 16600 | 62 |
| 443 | 20240610 | 123200 | 1490707680 | 16600 | 16590 | 16600 | 16590 | 79 |
| 444 | 20240610 | 123100 | 1489396890 | 16600 | 16590 | 16600 | 16590 | 1540 |
| 445 | 20240610 | 123000 | 1463843290 | 16600 | 16600 | 16600 | 16600 | 65 |
| 446 | 20240610 | 122900 | 1462764290 | 16600 | 16600 | 16600 | 16600 | 121 |
| 447 | 20240610 | 122800 | 1460755690 | 16600 | 16600 | 16600 | 16600 | 148 |
| 448 | 20240610 | 122700 | 1458298890 | 16600 | 16610 | 16610 | 16600 | 755 |
| 449 | 20240610 | 122600 | 1445763440 | 16610 | 16610 | 16610 | 16610 | 5 |
| 450 | 20240610 | 122500 | 1445680390 | 16610 | 16610 | 16610 | 16600 | 443 |
| 451 | 20240610 | 122400 | 1438324570 | 16610 | 16620 | 16620 | 16610 | 32 |
| 452 | 20240610 | 122300 | 1437792840 | 16610 | 16600 | 16610 | 16600 | 254 |
| 453 | 20240610 | 122200 | 1433576420 | 16600 | 16620 | 16630 | 16600 | 317 |
| 454 | 20240610 | 122100 | 1428313600 | 16620 | 16600 | 16620 | 16590 | 350 |
| 455 | 20240610 | 122000 | 1422502700 | 16600 | 16600 | 16610 | 16600 | 103 |
| 456 | 20240610 | 121900 | 1420792880 | 16600 | 16600 | 16600 | 16590 | 648 |
| 457 | 20240610 | 121800 | 1410036150 | 16590 | 16600 | 16600 | 16590 | 223 |
| 458 | 20240610 | 121700 | 1406336350 | 16610 | 16610 | 16610 | 16590 | 1584 |
| 459 | 20240610 | 121600 | 1380048440 | 16620 | 16610 | 16620 | 16600 | 1113 |
| 460 | 20240610 | 121500 | 1361572520 | 16610 | 16620 | 16620 | 16600 | 241 |
| 461 | 20240610 | 121400 | 1357570520 | 16630 | 16610 | 16630 | 16600 | 107 |
| 462 | 20240610 | 121300 | 1355793570 | 16630 | 16620 | 16630 | 16600 | 6385 |
| 463 | 20240610 | 121200 | 1249736630 | 16630 | 16630 | 16630 | 16620 | 507 |
| 464 | 20240610 | 121100 | 1241310140 | 16620 | 16630 | 16630 | 16620 | 140 |
| 465 | 20240610 | 121000 | 1238982530 | 16620 | 16630 | 16630 | 16620 | 928 |
| 466 | 20240610 | 120900 | 1223555110 | 16630 | 16640 | 16640 | 16630 | 103 |
| 467 | 20240610 | 120800 | 1221842210 | 16630 | 16630 | 16630 | 16630 | 38 |
| 468 | 20240610 | 120700 | 1221210270 | 16620 | 16630 | 16630 | 16620 | 415 |
| 469 | 20240610 | 120600 | 1214310500 | 16640 | 16630 | 16640 | 16630 | 35 |
| 470 | 20240610 | 120500 | 1213728400 | 16630 | 16630 | 16630 | 16630 | 314 |
| 471 | 20240610 | 120400 | 1208506580 | 16630 | 16630 | 16630 | 16630 | 469 |
| 472 | 20240610 | 120300 | 1200707110 | 16630 | 16630 | 16630 | 16630 | 24 |
| 473 | 20240610 | 120200 | 1200307990 | 16630 | 16640 | 16640 | 16630 | 348 |
| 474 | 20240610 | 120100 | 1194519820 | 16640 | 16630 | 16640 | 16630 | 8 |
| 475 | 20240610 | 120000 | 1194386720 | 16620 | 16630 | 16640 | 16620 | 767 |
| 476 | 20240610 | 115900 | 1181635820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 477 | 20240610 | 115800 | 1181635820 | 16630 | 16640 | 16640 | 16630 | 139 |
| 478 | 20240610 | 115700 | 1179323010 | 16640 | 16630 | 16640 | 16630 | 1098 |
| 479 | 20240610 | 115600 | 1161054470 | 16640 | 16630 | 16640 | 16630 | 135 |
| 480 | 20240610 | 115500 | 1158808910 | 16640 | 16630 | 16640 | 16630 | 282 |
| 481 | 20240610 | 115400 | 1154119200 | 16630 | 16640 | 16640 | 16630 | 45 |
| 482 | 20240610 | 115300 | 1153370820 | 16640 | 16640 | 16640 | 16630 | 175 |
| 483 | 20240610 | 115200 | 1150460120 | 16630 | 16630 | 16630 | 16630 | 213 |
| 484 | 20240610 | 115100 | 1146917930 | 16630 | 16630 | 16640 | 16630 | 169 |
| 485 | 20240610 | 115000 | 1144107170 | 16620 | 16630 | 16640 | 16620 | 238 |
| 486 | 20240610 | 114900 | 1140150950 | 16620 | 16630 | 16630 | 16620 | 308 |
| 487 | 20240610 | 114800 | 1135030470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 488 | 20240610 | 114700 | 1135030470 | 16620 | 16620 | 16630 | 16620 | 351 |
| 489 | 20240610 | 114600 | 1129195840 | 16620 | 16630 | 16630 | 16620 | 92 |
| 490 | 20240610 | 114500 | 1127666780 | 16630 | 16630 | 16630 | 16620 | 792 |
| 491 | 20240610 | 114400 | 1114497710 | 16630 | 16630 | 16630 | 16630 | 896 |
| 492 | 20240610 | 114300 | 1099597230 | 16630 | 16640 | 16640 | 16630 | 201 |
| 493 | 20240610 | 114200 | 1096254590 | 16640 | 16640 | 16640 | 16630 | 358 |
| 494 | 20240610 | 114100 | 1090300770 | 16640 | 16640 | 16640 | 16640 | 12 |
| 495 | 20240610 | 114000 | 1090101090 | 16630 | 16640 | 16640 | 16630 | 476 |
| 496 | 20240610 | 113900 | 1082185170 | 16630 | 16630 | 16630 | 16630 | 44 |
| 497 | 20240610 | 113800 | 1081453450 | 16640 | 16630 | 16640 | 16630 | 192 |
| 498 | 20240610 | 113700 | 1078259930 | 16630 | 16640 | 16640 | 16630 | 204 |
| 499 | 20240610 | 113600 | 1074867390 | 16640 | 16630 | 16640 | 16630 | 8 |
| 500 | 20240610 | 113500 | 1074734290 | 16630 | 16630 | 16640 | 16630 | 337 |
| 501 | 20240610 | 113400 | 1069129960 | 16630 | 16640 | 16640 | 16630 | 90 |
| 502 | 20240610 | 113300 | 1067632760 | 16630 | 16630 | 16640 | 16630 | 170 |
| 503 | 20240610 | 113200 | 1064805160 | 16630 | 16640 | 16640 | 16630 | 191 |
| 504 | 20240610 | 113100 | 1061628810 | 16640 | 16640 | 16640 | 16630 | 241 |
| 505 | 20240610 | 113000 | 1057619960 | 16640 | 16630 | 16640 | 16630 | 212 |
| 506 | 20240610 | 112900 | 1054094370 | 16630 | 16630 | 16630 | 16630 | 156 |
| 507 | 20240610 | 112800 | 1051500090 | 16640 | 16630 | 16640 | 16630 | 26 |
| 508 | 20240610 | 112700 | 1051067460 | 16640 | 16630 | 16640 | 16620 | 330 |
| 509 | 20240610 | 112600 | 1045581090 | 16630 | 16640 | 16640 | 16630 | 30 |
| 510 | 20240610 | 112500 | 1045082140 | 16620 | 16620 | 16620 | 16620 | 5 |
| 511 | 20240610 | 112400 | 1044999040 | 16620 | 16640 | 16640 | 16620 | 404 |
| 512 | 20240610 | 112300 | 1038283390 | 16630 | 16640 | 16640 | 16630 | 1547 |
| 513 | 20240610 | 112200 | 1012554920 | 16640 | 16640 | 16640 | 16640 | 323 |
| 514 | 20240610 | 112100 | 1007180200 | 16640 | 16650 | 16650 | 16640 | 24 |
| 515 | 20240610 | 112000 | 1006780800 | 16650 | 16640 | 16650 | 16640 | 124 |
| 516 | 20240610 | 111900 | 1004717250 | 16640 | 16650 | 16650 | 16640 | 258 |
| 517 | 20240610 | 111800 | 1000424110 | 16650 | 16640 | 16650 | 16640 | 104 |
| 518 | 20240610 | 111700 | 998693530 | 16640 | 16640 | 16650 | 16640 | 419 |
| 519 | 20240610 | 111600 | 991721320 | 16640 | 16650 | 16650 | 16640 | 92 |
| 520 | 20240610 | 111500 | 990190420 | 16650 | 16650 | 16650 | 16650 | 3 |
| 521 | 20240610 | 111400 | 990140470 | 16640 | 16650 | 16650 | 16640 | 247 |
| 522 | 20240610 | 111300 | 986030380 | 16650 | 16650 | 16650 | 16650 | 11 |
| 523 | 20240610 | 111200 | 985847230 | 16640 | 16650 | 16650 | 16640 | 224 |
| 524 | 20240610 | 111100 | 982119570 | 16650 | 16660 | 16660 | 16650 | 392 |
| 525 | 20240610 | 111000 | 975592060 | 16650 | 16650 | 16650 | 16650 | 1725 |
| 526 | 20240610 | 110900 | 946870810 | 16640 | 16640 | 16650 | 16640 | 674 |
| 527 | 20240610 | 110800 | 935655350 | 16650 | 16650 | 16650 | 16650 | 81 |
| 528 | 20240610 | 110700 | 934306700 | 16650 | 16640 | 16650 | 16640 | 232 |
| 529 | 20240610 | 110600 | 930446010 | 16650 | 16650 | 16650 | 16650 | 39 |
| 530 | 20240610 | 110500 | 929796660 | 16650 | 16650 | 16650 | 16650 | 23 |
| 531 | 20240610 | 110400 | 929413710 | 16640 | 16660 | 16660 | 16640 | 386 |
| 532 | 20240610 | 110300 | 922988900 | 16660 | 16650 | 16660 | 16650 | 19 |
| 533 | 20240610 | 110200 | 922672450 | 16660 | 16650 | 16660 | 16650 | 512 |
| 534 | 20240610 | 110100 | 914147640 | 16650 | 16650 | 16650 | 16650 | 58 |
| 535 | 20240610 | 110000 | 913181940 | 16650 | 16640 | 16650 | 16640 | 14 |
| 536 | 20240610 | 105900 | 912948860 | 16640 | 16650 | 16650 | 16640 | 272 |
| 537 | 20240610 | 105800 | 908422520 | 16640 | 16650 | 16650 | 16640 | 366 |
| 538 | 20240610 | 105700 | 902331930 | 16650 | 16640 | 16650 | 16640 | 544 |
| 539 | 20240610 | 105600 | 893279700 | 16640 | 16650 | 16650 | 16640 | 4946 |
| 540 | 20240610 | 105500 | 810928810 | 16650 | 16660 | 16660 | 16650 | 593 |
| 541 | 20240610 | 105400 | 801049490 | 16660 | 16670 | 16670 | 16660 | 341 |
| 542 | 20240610 | 105300 | 795368190 | 16660 | 16660 | 16660 | 16660 | 134 |
| 543 | 20240610 | 105200 | 793135750 | 16660 | 16670 | 16680 | 16660 | 4062 |
| 544 | 20240610 | 105100 | 725454260 | 16670 | 16680 | 16680 | 16670 | 135 |
| 545 | 20240610 | 105000 | 723203790 | 16670 | 16680 | 16680 | 16670 | 15 |
| 546 | 20240610 | 104900 | 722953600 | 16680 | 16680 | 16680 | 16670 | 266 |
| 547 | 20240610 | 104800 | 718519170 | 16680 | 16680 | 16680 | 16670 | 211 |
| 548 | 20240610 | 104700 | 715001690 | 16680 | 16670 | 16680 | 16670 | 112 |
| 549 | 20240610 | 104600 | 713133740 | 16670 | 16670 | 16680 | 16670 | 20 |
| 550 | 20240610 | 104500 | 712800290 | 16670 | 16660 | 16670 | 16660 | 335 |
| 551 | 20240610 | 104400 | 707216150 | 16660 | 16670 | 16670 | 16660 | 163 |
| 552 | 20240610 | 104300 | 704500380 | 16670 | 16660 | 16670 | 16660 | 140 |
| 553 | 20240610 | 104200 | 702167930 | 16660 | 16660 | 16660 | 16660 | 91 |
| 554 | 20240610 | 104100 | 700651870 | 16660 | 16670 | 16670 | 16660 | 716 |
| 555 | 20240610 | 104000 | 688721310 | 16660 | 16660 | 16670 | 16660 | 258 |
| 556 | 20240610 | 103900 | 684422960 | 16670 | 16670 | 16670 | 16660 | 476 |
| 557 | 20240610 | 103800 | 676490740 | 16680 | 16670 | 16680 | 16670 | 162 |
| 558 | 20240610 | 103700 | 673790170 | 16670 | 16670 | 16670 | 16660 | 131 |
| 559 | 20240610 | 103600 | 671606410 | 16660 | 16670 | 16670 | 16660 | 69 |
| 560 | 20240610 | 103500 | 670456310 | 16660 | 16670 | 16670 | 16660 | 230 |
| 561 | 20240610 | 103400 | 666623470 | 16670 | 16660 | 16670 | 16660 | 23 |
| 562 | 20240610 | 103300 | 666240230 | 16670 | 16670 | 16670 | 16660 | 69 |
| 563 | 20240610 | 103200 | 665090140 | 16670 | 16670 | 16670 | 16670 | 36 |
| 564 | 20240610 | 103100 | 664490020 | 16670 | 16670 | 16680 | 16670 | 165 |
| 565 | 20240610 | 103000 | 661739460 | 16670 | 16670 | 16670 | 16670 | 127 |
| 566 | 20240610 | 102900 | 659622370 | 16680 | 16680 | 16680 | 16670 | 369 |
| 567 | 20240610 | 102800 | 653471110 | 16670 | 16670 | 16670 | 16670 | 223 |
| 568 | 20240610 | 102700 | 649753700 | 16670 | 16670 | 16680 | 16670 | 7 |
| 569 | 20240610 | 102600 | 649636990 | 16670 | 16680 | 16680 | 16670 | 1420 |
| 570 | 20240610 | 102500 | 625965530 | 16680 | 16690 | 16690 | 16670 | 369 |
| 571 | 20240610 | 102400 | 619813990 | 16670 | 16680 | 16680 | 16670 | 229 |
| 572 | 20240610 | 102300 | 615994550 | 16680 | 16670 | 16690 | 16670 | 152 |
| 573 | 20240610 | 102200 | 613459210 | 16670 | 16670 | 16680 | 16670 | 184 |
| 574 | 20240610 | 102100 | 610391900 | 16670 | 16690 | 16690 | 16670 | 29 |
| 575 | 20240610 | 102000 | 609908350 | 16680 | 16670 | 16680 | 16670 | 57 |
| 576 | 20240610 | 101900 | 608958050 | 16670 | 16680 | 16680 | 16670 | 30 |
| 577 | 20240610 | 101800 | 608457800 | 16670 | 16690 | 16690 | 16670 | 148 |
| 578 | 20240610 | 101700 | 605989260 | 16690 | 16700 | 16700 | 16690 | 11 |
| 579 | 20240610 | 101600 | 605805570 | 16700 | 16700 | 16700 | 16700 | 12 |
| 580 | 20240610 | 101500 | 605605170 | 16700 | 16700 | 16700 | 16680 | 31 |
| 581 | 20240610 | 101400 | 605087930 | 16700 | 16680 | 16700 | 16670 | 314 |
| 582 | 20240610 | 101300 | 599853260 | 16670 | 16680 | 16680 | 16670 | 240 |
| 583 | 20240610 | 101200 | 595852320 | 16680 | 16680 | 16680 | 16670 | 681 |
| 584 | 20240610 | 101100 | 584500010 | 16670 | 16670 | 16680 | 16670 | 527 |
| 585 | 20240610 | 101000 | 575714890 | 16680 | 16700 | 16700 | 16680 | 138 |
| 586 | 20240610 | 100900 | 573411550 | 16700 | 16700 | 16700 | 16670 | 1128 |
| 587 | 20240610 | 100800 | 554593590 | 16680 | 16680 | 16680 | 16670 | 597 |
| 588 | 20240610 | 100700 | 544640640 | 16680 | 16670 | 16680 | 16670 | 9 |
| 589 | 20240610 | 100600 | 544490530 | 16670 | 16660 | 16670 | 16660 | 441 |
| 590 | 20240610 | 100500 | 537141370 | 16660 | 16670 | 16670 | 16660 | 244 |
| 591 | 20240610 | 100400 | 533075850 | 16670 | 16660 | 16670 | 16660 | 447 |
| 592 | 20240610 | 100300 | 525628610 | 16660 | 16670 | 16670 | 16660 | 294 |
| 593 | 20240610 | 100200 | 520730110 | 16670 | 16670 | 16670 | 16670 | 357 |
| 594 | 20240610 | 100100 | 514778920 | 16680 | 16670 | 16680 | 16670 | 205 |
| 595 | 20240610 | 100000 | 511361560 | 16670 | 16700 | 16700 | 16670 | 317 |
| 596 | 20240610 | 095900 | 506076950 | 16700 | 16670 | 16700 | 16670 | 459 |
| 597 | 20240610 | 095800 | 498422220 | 16670 | 16680 | 16680 | 16670 | 13 |
| 598 | 20240610 | 095700 | 498205390 | 16680 | 16680 | 16680 | 16670 | 46 |
| 599 | 20240610 | 095600 | 497438480 | 16680 | 16680 | 16680 | 16670 | 1332 |
| 600 | 20240610 | 095500 | 475229970 | 16680 | 16690 | 16690 | 16680 | 156 |
| 601 | 20240610 | 095400 | 472626340 | 16690 | 16690 | 16690 | 16680 | 440 |
| 602 | 20240610 | 095300 | 465283790 | 16690 | 16690 | 16690 | 16690 | 7 |
| 603 | 20240610 | 095200 | 465166960 | 16680 | 16690 | 16690 | 16680 | 152 |
| 604 | 20240610 | 095100 | 462630100 | 16690 | 16700 | 16700 | 16670 | 762 |
| 605 | 20240610 | 095000 | 449921980 | 16700 | 16700 | 16700 | 16680 | 778 |
| 606 | 20240610 | 094900 | 436940810 | 16700 | 16700 | 16700 | 16690 | 28 |
| 607 | 20240610 | 094800 | 436473300 | 16710 | 16710 | 16710 | 16690 | 163 |
| 608 | 20240610 | 094700 | 433752450 | 16690 | 16690 | 16690 | 16680 | 175 |
| 609 | 20240610 | 094600 | 430833000 | 16710 | 16710 | 16710 | 16690 | 56 |
| 610 | 20240610 | 094500 | 429897280 | 16710 | 16720 | 16720 | 16680 | 603 |
| 611 | 20240610 | 094400 | 419829230 | 16730 | 16730 | 16730 | 16730 | 111 |
| 612 | 20240610 | 094300 | 417972200 | 16730 | 16730 | 16740 | 16730 | 31 |
| 613 | 20240610 | 094200 | 417453550 | 16730 | 16730 | 16740 | 16730 | 147 |
| 614 | 20240610 | 094100 | 414993780 | 16740 | 16750 | 16750 | 16740 | 29 |
| 615 | 20240610 | 094000 | 414508300 | 16740 | 16740 | 16740 | 16740 | 11 |
| 616 | 20240610 | 093900 | 414324160 | 16750 | 16730 | 16750 | 16730 | 13 |
| 617 | 20240610 | 093800 | 414106510 | 16720 | 16750 | 16750 | 16720 | 12 |
| 618 | 20240610 | 093700 | 413905810 | 16720 | 16720 | 16720 | 16720 | 22 |
| 619 | 20240610 | 093600 | 413537970 | 16690 | 16690 | 16760 | 16690 | 14 |
| 620 | 20240610 | 093500 | 413304240 | 16750 | 16750 | 16750 | 16750 | 455 |
| 621 | 20240610 | 093400 | 405682990 | 16750 | 16730 | 16750 | 16690 | 1003 |
| 622 | 20240610 | 093300 | 388919170 | 16680 | 16680 | 16740 | 16670 | 1018 |
| 623 | 20240610 | 093200 | 371944130 | 16680 | 16690 | 16690 | 16680 | 82 |
| 624 | 20240610 | 093100 | 370576030 | 16690 | 16730 | 16730 | 16690 | 11 |
| 625 | 20240610 | 093000 | 370392220 | 16670 | 16670 | 16750 | 16670 | 576 |
| 626 | 20240610 | 092900 | 360751120 | 16680 | 16660 | 16680 | 16660 | 3015 |
| 627 | 20240610 | 092800 | 310487720 | 16660 | 16680 | 16680 | 16650 | 389 |
| 628 | 20240610 | 092700 | 304006170 | 16670 | 16660 | 16680 | 16660 | 412 |
| 629 | 20240610 | 092600 | 297138370 | 16660 | 16730 | 16750 | 16660 | 5404 |
| 630 | 20240610 | 092500 | 206884920 | 16730 | 16730 | 16730 | 16730 | 382 |
| 631 | 20240610 | 092400 | 200494060 | 16720 | 16720 | 16730 | 16720 | 227 |
| 632 | 20240610 | 092300 | 196698460 | 16720 | 16730 | 16730 | 16720 | 117 |
| 633 | 20240610 | 092200 | 194741110 | 16720 | 16730 | 16730 | 16720 | 142 |
| 634 | 20240610 | 092100 | 192366860 | 16730 | 16730 | 16760 | 16720 | 271 |
| 635 | 20240610 | 092000 | 187833090 | 16720 | 16730 | 16740 | 16720 | 846 |
| 636 | 20240610 | 091900 | 173677660 | 16730 | 16730 | 16730 | 16730 | 119 |
| 637 | 20240610 | 091800 | 171686790 | 16730 | 16730 | 16740 | 16720 | 600 |
| 638 | 20240610 | 091700 | 161647980 | 16740 | 16740 | 16740 | 16730 | 219 |
| 639 | 20240610 | 091600 | 157982030 | 16740 | 16760 | 16760 | 16740 | 1087 |
| 640 | 20240610 | 091500 | 139777560 | 16760 | 16770 | 16770 | 16760 | 434 |
| 641 | 20240610 | 091400 | 132502800 | 16770 | 16780 | 16780 | 16770 | 824 |
| 642 | 20240610 | 091300 | 118684120 | 16780 | 16770 | 16780 | 16770 | 187 |
| 643 | 20240610 | 091200 | 115547660 | 16770 | 16780 | 16800 | 16770 | 591 |
| 644 | 20240610 | 091100 | 105634820 | 16780 | 16800 | 16800 | 16780 | 725 |
| 645 | 20240610 | 091000 | 93463470 | 16800 | 16850 | 16850 | 16800 | 121 |
| 646 | 20240610 | 090900 | 91427360 | 16800 | 16800 | 16800 | 16800 | 0 |
| 647 | 20240610 | 090800 | 91427360 | 16800 | 16800 | 16800 | 16800 | 1 |
| 648 | 20240610 | 090700 | 91410560 | 16800 | 16820 | 16820 | 16800 | 284 |
| 649 | 20240610 | 090600 | 86634610 | 16820 | 16860 | 16860 | 16820 | 158 |
| 650 | 20240610 | 090500 | 83976730 | 16870 | 16840 | 16870 | 16820 | 475 |
| 651 | 20240610 | 090400 | 75979320 | 16790 | 16790 | 16790 | 16780 | 1397 |
| 652 | 20240610 | 090300 | 52533860 | 16790 | 16840 | 16840 | 16780 | 304 |
| 653 | 20240610 | 090200 | 47431670 | 16840 | 16760 | 16850 | 16760 | 399 |
| 654 | 20240610 | 090100 | 40738970 | 16760 | 16820 | 16820 | 16760 | 1391 |
| 655 | 20240610 | 090000 | 17387500 | 16850 | 16870 | 16870 | 16830 | 1031 |