35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 3 | 20240806 | 195200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240806 | 195100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240806 | 195000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240806 | 194900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240806 | 194800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240806 | 194700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240806 | 194600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240806 | 194500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240806 | 194400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240806 | 194300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240806 | 194200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240806 | 194100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240806 | 194000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240806 | 193900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240806 | 193800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240806 | 193700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240806 | 193600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240806 | 193500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240806 | 193400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240806 | 193300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240806 | 193200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240806 | 193100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240806 | 193000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240806 | 192900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240806 | 192800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240806 | 192700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240806 | 192600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240806 | 192500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240806 | 192400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240806 | 192300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 33 | 20240806 | 192200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240806 | 192100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240806 | 192000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240806 | 191900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240806 | 191800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240806 | 191700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240806 | 191600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240806 | 191500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240806 | 191400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240806 | 191300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240806 | 191200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240806 | 191100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240806 | 191000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240806 | 190900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240806 | 190800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240806 | 190700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240806 | 190600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240806 | 190500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240806 | 190400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240806 | 190300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240806 | 190200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240806 | 190100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240806 | 190000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240806 | 185900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240806 | 185800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240806 | 185700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240806 | 185600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240806 | 185500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240806 | 185400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240806 | 185300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 63 | 20240806 | 185200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240806 | 185100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240806 | 185000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240806 | 184900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240806 | 184800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240806 | 184700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240806 | 184600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240806 | 184500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240806 | 184400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240806 | 184300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240806 | 184200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240806 | 184100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240806 | 184000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240806 | 183900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240806 | 183800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240806 | 183700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240806 | 183600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240806 | 183500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240806 | 183400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240806 | 183300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240806 | 183200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240806 | 183100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240806 | 183000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240806 | 182900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240806 | 182800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240806 | 182700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240806 | 182600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240806 | 182500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240806 | 182400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240806 | 182300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 93 | 20240806 | 182200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240806 | 182100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240806 | 182000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240806 | 181900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240806 | 181800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240806 | 181700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240806 | 181600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240806 | 181500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240806 | 181400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240806 | 181300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240806 | 181200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240806 | 181100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240806 | 181000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240806 | 180900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240806 | 180800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240806 | 180700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240806 | 180600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240806 | 180500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240806 | 180400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240806 | 180300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240806 | 180200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240806 | 180100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240806 | 180000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240806 | 175900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240806 | 175800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240806 | 175700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240806 | 175600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240806 | 175500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240806 | 175400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240806 | 175300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 123 | 20240806 | 175200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240806 | 175100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240806 | 175000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240806 | 174900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240806 | 174800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240806 | 174700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240806 | 174600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240806 | 174500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240806 | 174400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240806 | 174300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240806 | 174200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240806 | 174100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240806 | 174000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240806 | 173900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240806 | 173800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240806 | 173700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240806 | 173600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240806 | 173500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240806 | 173400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240806 | 173300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240806 | 173200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240806 | 173100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240806 | 173000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240806 | 172900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240806 | 172800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240806 | 172700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240806 | 172600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240806 | 172500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240806 | 172400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240806 | 172300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 153 | 20240806 | 172200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240806 | 172100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240806 | 172000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240806 | 171900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240806 | 171800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240806 | 171700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240806 | 171600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240806 | 171500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240806 | 171400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240806 | 171300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240806 | 171200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240806 | 171100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240806 | 171000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240806 | 170900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240806 | 170800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240806 | 170700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240806 | 170600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240806 | 170500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240806 | 170400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240806 | 170300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240806 | 170200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240806 | 170100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240806 | 170000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240806 | 165900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240806 | 165800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240806 | 165700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240806 | 165600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240806 | 165500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240806 | 165400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240806 | 165300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 183 | 20240806 | 165200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240806 | 165100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240806 | 165000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240806 | 164900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240806 | 164800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240806 | 164700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240806 | 164600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240806 | 164500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240806 | 164400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240806 | 164300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240806 | 164200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240806 | 164100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240806 | 164000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240806 | 163900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240806 | 163800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240806 | 163700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240806 | 163600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240806 | 163500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240806 | 163400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240806 | 163300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240806 | 163200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240806 | 163100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240806 | 163000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240806 | 162900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240806 | 162800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240806 | 162700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240806 | 162600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240806 | 162500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240806 | 162400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240806 | 162300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 213 | 20240806 | 162200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240806 | 162100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240806 | 162000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240806 | 161900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240806 | 161800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240806 | 161700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240806 | 161600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240806 | 161500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240806 | 161400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240806 | 161300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240806 | 161200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240806 | 161100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240806 | 161000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240806 | 160900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240806 | 160800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240806 | 160700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240806 | 160600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240806 | 160500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240806 | 160400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240806 | 160300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240806 | 160200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240806 | 160100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240806 | 160000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240806 | 155900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240806 | 155800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240806 | 155700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240806 | 155600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240806 | 155500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20240806 | 155400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20240806 | 155300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 243 | 20240806 | 155200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20240806 | 155100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20240806 | 155000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20240806 | 154900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20240806 | 154800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20240806 | 154700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20240806 | 154600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240806 | 154500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20240806 | 154400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240806 | 154300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20240806 | 154200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20240806 | 154100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240806 | 154000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20240806 | 153900 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240806 | 153800 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20240806 | 153700 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240806 | 153600 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20240806 | 153500 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20240806 | 153400 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20240806 | 153300 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20240806 | 153200 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20240806 | 153100 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20240806 | 153000 | 3238980110 | 10930 | 10930 | 10930 | 10930 | 6650 |
| 266 | 20240806 | 152900 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20240806 | 152800 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20240806 | 152700 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20240806 | 152600 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20240806 | 152500 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20240806 | 152400 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20240806 | 152300 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 273 | 20240806 | 152200 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20240806 | 152100 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20240806 | 152000 | 3166295610 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20240806 | 151900 | 3166295610 | 10930 | 10890 | 10930 | 10890 | 57 |
| 277 | 20240806 | 151800 | 3165672960 | 10900 | 10930 | 10930 | 10900 | 61 |
| 278 | 20240806 | 151700 | 3165007550 | 10900 | 10930 | 10930 | 10900 | 184 |
| 279 | 20240806 | 151600 | 3162998260 | 10920 | 10920 | 10930 | 10910 | 832 |
| 280 | 20240806 | 151500 | 3153910920 | 10940 | 10910 | 10940 | 10910 | 780 |
| 281 | 20240806 | 151400 | 3145392020 | 10920 | 10910 | 10920 | 10910 | 159 |
| 282 | 20240806 | 151300 | 3143656140 | 10920 | 10910 | 10920 | 10910 | 311 |
| 283 | 20240806 | 151200 | 3140262610 | 10910 | 10900 | 10910 | 10900 | 331 |
| 284 | 20240806 | 151100 | 3136652680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240806 | 151000 | 3136652680 | 10900 | 10900 | 10900 | 10900 | 251 |
| 286 | 20240806 | 150900 | 3133916780 | 10920 | 10920 | 10920 | 10920 | 2 |
| 287 | 20240806 | 150800 | 3133894940 | 10920 | 10920 | 10920 | 10910 | 358 |
| 288 | 20240806 | 150700 | 3129988970 | 10920 | 10930 | 10930 | 10920 | 171 |
| 289 | 20240806 | 150600 | 3128120380 | 10930 | 10910 | 10930 | 10910 | 54 |
| 290 | 20240806 | 150500 | 3127530980 | 10920 | 10930 | 10930 | 10920 | 197 |
| 291 | 20240806 | 150400 | 3125377780 | 10930 | 10920 | 10930 | 10920 | 653 |
| 292 | 20240806 | 150300 | 3118246520 | 10920 | 10920 | 10920 | 10920 | 292 |
| 293 | 20240806 | 150200 | 3115057880 | 10920 | 10910 | 10920 | 10910 | 438 |
| 294 | 20240806 | 150100 | 3110275970 | 10920 | 10920 | 10920 | 10920 | 58 |
| 295 | 20240806 | 150000 | 3109642610 | 10910 | 10920 | 10920 | 10910 | 14 |
| 296 | 20240806 | 145900 | 3109489820 | 10920 | 10920 | 10920 | 10920 | 22 |
| 297 | 20240806 | 145800 | 3109249580 | 10920 | 10910 | 10920 | 10910 | 1562 |
| 298 | 20240806 | 145700 | 3092204080 | 10900 | 10900 | 10900 | 10900 | 561 |
| 299 | 20240806 | 145600 | 3086089180 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240806 | 145500 | 3086089180 | 10900 | 10900 | 10900 | 10900 | 11 |
| 301 | 20240806 | 145400 | 3085969280 | 10900 | 10900 | 10900 | 10900 | 175 |
| 302 | 20240806 | 145300 | 3084061780 | 10900 | 10900 | 10900 | 10900 | 310 |
| 303 | 20240806 | 145200 | 3080682780 | 10900 | 10910 | 10910 | 10900 | 106 |
| 304 | 20240806 | 145100 | 3079526820 | 10910 | 10910 | 10910 | 10910 | 622 |
| 305 | 20240806 | 145000 | 3072740800 | 10900 | 10900 | 10900 | 10900 | 1 |
| 306 | 20240806 | 144900 | 3072729900 | 10910 | 10910 | 10910 | 10910 | 473 |
| 307 | 20240806 | 144800 | 3067569470 | 10910 | 10900 | 10910 | 10900 | 267 |
| 308 | 20240806 | 144700 | 3064659090 | 10890 | 10880 | 10890 | 10880 | 293 |
| 309 | 20240806 | 144600 | 3061468820 | 10870 | 10870 | 10870 | 10870 | 10 |
| 310 | 20240806 | 144500 | 3061360120 | 10870 | 10870 | 10870 | 10870 | 0 |
| 311 | 20240806 | 144400 | 3061360120 | 10870 | 10900 | 10900 | 10870 | 1277 |
| 312 | 20240806 | 144300 | 3047460610 | 10910 | 10900 | 10910 | 10900 | 1058 |
| 313 | 20240806 | 144200 | 3035922990 | 10890 | 10900 | 10900 | 10870 | 163 |
| 314 | 20240806 | 144100 | 3034148000 | 10880 | 10880 | 10880 | 10880 | 30 |
| 315 | 20240806 | 144000 | 3033821600 | 10880 | 10880 | 10880 | 10880 | 65 |
| 316 | 20240806 | 143900 | 3033114400 | 10870 | 10880 | 10880 | 10870 | 159 |
| 317 | 20240806 | 143800 | 3031385480 | 10890 | 10890 | 10890 | 10890 | 167 |
| 318 | 20240806 | 143700 | 3029566850 | 10900 | 10900 | 10900 | 10900 | 22 |
| 319 | 20240806 | 143600 | 3029327050 | 10890 | 10900 | 10900 | 10890 | 120 |
| 320 | 20240806 | 143500 | 3028020050 | 10900 | 10900 | 10900 | 10900 | 26 |
| 321 | 20240806 | 143400 | 3027736650 | 10910 | 10910 | 10910 | 10910 | 6 |
| 322 | 20240806 | 143300 | 3027671190 | 10910 | 10890 | 10910 | 10890 | 35 |
| 323 | 20240806 | 143200 | 3027289610 | 10910 | 10900 | 10910 | 10890 | 1028 |
| 324 | 20240806 | 143100 | 3016075090 | 10900 | 10900 | 10900 | 10900 | 280 |
| 325 | 20240806 | 143000 | 3013023090 | 10890 | 10890 | 10890 | 10890 | 0 |
| 326 | 20240806 | 142900 | 3013023090 | 10890 | 10890 | 10890 | 10890 | 156 |
| 327 | 20240806 | 142800 | 3011324250 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20240806 | 142700 | 3011324250 | 10880 | 10890 | 10890 | 10880 | 123 |
| 329 | 20240806 | 142600 | 3009986000 | 10900 | 10900 | 10900 | 10900 | 501 |
| 330 | 20240806 | 142500 | 3004525100 | 10890 | 10880 | 10890 | 10880 | 572 |
| 331 | 20240806 | 142400 | 2998297180 | 10870 | 10880 | 10880 | 10870 | 110 |
| 332 | 20240806 | 142300 | 2997101230 | 10880 | 10880 | 10880 | 10880 | 111 |
| 333 | 20240806 | 142200 | 2995893550 | 10890 | 10890 | 10890 | 10890 | 189 |
| 334 | 20240806 | 142100 | 2993835340 | 10890 | 10880 | 10890 | 10880 | 31 |
| 335 | 20240806 | 142000 | 2993498000 | 10880 | 10880 | 10910 | 10880 | 5346 |
| 336 | 20240806 | 141900 | 2935314000 | 10880 | 10880 | 10880 | 10880 | 24 |
| 337 | 20240806 | 141800 | 2935052880 | 10880 | 10870 | 10880 | 10870 | 146 |
| 338 | 20240806 | 141700 | 2933465460 | 10870 | 10860 | 10870 | 10860 | 295 |
| 339 | 20240806 | 141600 | 2930259160 | 10860 | 10850 | 10860 | 10850 | 67 |
| 340 | 20240806 | 141500 | 2929532110 | 10840 | 10830 | 10840 | 10830 | 161 |
| 341 | 20240806 | 141400 | 2927787540 | 10830 | 10810 | 10830 | 10810 | 101 |
| 342 | 20240806 | 141300 | 2926695710 | 10810 | 10820 | 10830 | 10810 | 217 |
| 343 | 20240806 | 141200 | 2924345630 | 10820 | 10830 | 10830 | 10820 | 2790 |
| 344 | 20240806 | 141100 | 2894156840 | 10840 | 10840 | 10840 | 10840 | 51 |
| 345 | 20240806 | 141000 | 2893604000 | 10850 | 10850 | 10870 | 10850 | 18 |
| 346 | 20240806 | 140900 | 2893408590 | 10840 | 10870 | 10870 | 10840 | 135 |
| 347 | 20240806 | 140800 | 2891943800 | 10870 | 10870 | 10870 | 10870 | 50 |
| 348 | 20240806 | 140700 | 2891400300 | 10870 | 10830 | 10870 | 10830 | 212 |
| 349 | 20240806 | 140600 | 2889100580 | 10840 | 10870 | 10870 | 10840 | 1365 |
| 350 | 20240806 | 140500 | 2874293920 | 10880 | 10880 | 10880 | 10880 | 250 |
| 351 | 20240806 | 140400 | 2871573920 | 10870 | 10880 | 10880 | 10870 | 3 |
| 352 | 20240806 | 140300 | 2871541290 | 10880 | 10880 | 10880 | 10880 | 9 |
| 353 | 20240806 | 140200 | 2871443370 | 10890 | 10880 | 10890 | 10880 | 1357 |
| 354 | 20240806 | 140100 | 2856670040 | 10870 | 10890 | 10890 | 10870 | 122 |
| 355 | 20240806 | 140000 | 2855342690 | 10880 | 10870 | 10880 | 10870 | 1215 |
| 356 | 20240806 | 135900 | 2842123990 | 10870 | 10860 | 10870 | 10860 | 1041 |
| 357 | 20240806 | 135800 | 2830814640 | 10850 | 10860 | 10860 | 10850 | 142 |
| 358 | 20240806 | 135700 | 2829273440 | 10860 | 10860 | 10860 | 10860 | 4 |
| 359 | 20240806 | 135600 | 2829230000 | 10870 | 10870 | 10870 | 10860 | 371 |
| 360 | 20240806 | 135500 | 2825197790 | 10870 | 10870 | 10870 | 10870 | 264 |
| 361 | 20240806 | 135400 | 2822328110 | 10870 | 10860 | 10870 | 10860 | 99 |
| 362 | 20240806 | 135300 | 2821252480 | 10870 | 10870 | 10870 | 10870 | 247 |
| 363 | 20240806 | 135200 | 2818567590 | 10870 | 10860 | 10870 | 10860 | 2401 |
| 364 | 20240806 | 135100 | 2792492200 | 10860 | 10860 | 10860 | 10860 | 1597 |
| 365 | 20240806 | 135000 | 2775148780 | 10860 | 10860 | 10860 | 10860 | 981 |
| 366 | 20240806 | 134900 | 2764495120 | 10850 | 10850 | 10850 | 10850 | 0 |
| 367 | 20240806 | 134800 | 2764495120 | 10850 | 10850 | 10850 | 10850 | 0 |
| 368 | 20240806 | 134700 | 2764495120 | 10850 | 10870 | 10870 | 10850 | 576 |
| 369 | 20240806 | 134600 | 2758245320 | 10870 | 10870 | 10870 | 10870 | 50 |
| 370 | 20240806 | 134500 | 2757701820 | 10880 | 10880 | 10880 | 10880 | 6 |
| 371 | 20240806 | 134400 | 2757636540 | 10880 | 10880 | 10880 | 10880 | 1 |
| 372 | 20240806 | 134300 | 2757625660 | 10870 | 10830 | 10870 | 10830 | 1220 |
| 373 | 20240806 | 134200 | 2744407700 | 10830 | 10860 | 10860 | 10810 | 4473 |
| 374 | 20240806 | 134100 | 2695975700 | 10880 | 10880 | 10880 | 10880 | 1 |
| 375 | 20240806 | 134000 | 2695964820 | 10890 | 10890 | 10890 | 10890 | 0 |
| 376 | 20240806 | 133900 | 2695964820 | 10890 | 10870 | 10890 | 10870 | 80 |
| 377 | 20240806 | 133800 | 2695094620 | 10860 | 10850 | 10860 | 10850 | 204 |
| 378 | 20240806 | 133700 | 2692880140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 379 | 20240806 | 133600 | 2692880140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 380 | 20240806 | 133500 | 2692880140 | 10820 | 10840 | 10860 | 10820 | 28 |
| 381 | 20240806 | 133400 | 2692576670 | 10840 | 10850 | 10850 | 10830 | 2127 |
| 382 | 20240806 | 133300 | 2669540190 | 10850 | 10850 | 10850 | 10850 | 2000 |
| 383 | 20240806 | 133200 | 2647840190 | 10890 | 10900 | 10900 | 10890 | 14 |
| 384 | 20240806 | 133100 | 2647687630 | 10850 | 10850 | 10850 | 10850 | 0 |
| 385 | 20240806 | 133000 | 2647687630 | 10850 | 10890 | 10890 | 10830 | 6758 |
| 386 | 20240806 | 132900 | 2574250660 | 10900 | 10900 | 10900 | 10890 | 2215 |
| 387 | 20240806 | 132800 | 2550127610 | 10890 | 10920 | 10920 | 10890 | 2042 |
| 388 | 20240806 | 132700 | 2527831840 | 10920 | 10930 | 10930 | 10920 | 39 |
| 389 | 20240806 | 132600 | 2527405950 | 10930 | 10900 | 10930 | 10900 | 193 |
| 390 | 20240806 | 132500 | 2525297940 | 10890 | 10890 | 10890 | 10890 | 0 |
| 391 | 20240806 | 132400 | 2525297940 | 10890 | 10890 | 10890 | 10890 | 0 |
| 392 | 20240806 | 132300 | 2525297940 | 10890 | 10890 | 10890 | 10890 | 2398 |
| 393 | 20240806 | 132200 | 2499183720 | 10910 | 10920 | 10950 | 10910 | 3576 |
| 394 | 20240806 | 132100 | 2460132250 | 10900 | 10910 | 10910 | 10900 | 532 |
| 395 | 20240806 | 132000 | 2454328170 | 10920 | 10920 | 10920 | 10920 | 6 |
| 396 | 20240806 | 131900 | 2454262650 | 10910 | 10920 | 10940 | 10910 | 590 |
| 397 | 20240806 | 131800 | 2447819820 | 10930 | 10920 | 10950 | 10920 | 540 |
| 398 | 20240806 | 131700 | 2441913380 | 10930 | 10920 | 10930 | 10920 | 73 |
| 399 | 20240806 | 131600 | 2441115540 | 10920 | 10910 | 10920 | 10910 | 10 |
| 400 | 20240806 | 131500 | 2441006390 | 10940 | 10920 | 10940 | 10920 | 971 |
| 401 | 20240806 | 131400 | 2430398780 | 10910 | 10890 | 10910 | 10890 | 1273 |
| 402 | 20240806 | 131300 | 2416515070 | 10890 | 10890 | 10890 | 10890 | 0 |
| 403 | 20240806 | 131200 | 2416515070 | 10890 | 10890 | 10890 | 10890 | 295 |
| 404 | 20240806 | 131100 | 2413302520 | 10890 | 10870 | 10890 | 10870 | 303 |
| 405 | 20240806 | 131000 | 2410004790 | 10870 | 10870 | 10870 | 10870 | 50 |
| 406 | 20240806 | 130900 | 2409461290 | 10870 | 10850 | 10870 | 10850 | 443 |
| 407 | 20240806 | 130800 | 2404650380 | 10850 | 10890 | 10890 | 10850 | 2069 |
| 408 | 20240806 | 130700 | 2382153240 | 10890 | 10890 | 10890 | 10890 | 192 |
| 409 | 20240806 | 130600 | 2380062360 | 10890 | 10890 | 10890 | 10890 | 0 |
| 410 | 20240806 | 130500 | 2380062360 | 10890 | 10890 | 10890 | 10890 | 1 |
| 411 | 20240806 | 130400 | 2380051470 | 10890 | 10890 | 10890 | 10890 | 50 |
| 412 | 20240806 | 130300 | 2379506970 | 10900 | 10880 | 10900 | 10880 | 1143 |
| 413 | 20240806 | 130200 | 2367054720 | 10890 | 10890 | 10890 | 10890 | 0 |
| 414 | 20240806 | 130100 | 2367054720 | 10890 | 10870 | 10890 | 10870 | 1524 |
| 415 | 20240806 | 130000 | 2350479180 | 10860 | 10870 | 10870 | 10860 | 171 |
| 416 | 20240806 | 125900 | 2348620560 | 10870 | 10870 | 10870 | 10870 | 213 |
| 417 | 20240806 | 125800 | 2346305250 | 10870 | 10850 | 10870 | 10850 | 307 |
| 418 | 20240806 | 125700 | 2342968440 | 10840 | 10840 | 10840 | 10840 | 4 |
| 419 | 20240806 | 125600 | 2342925080 | 10880 | 10880 | 10880 | 10880 | 0 |
| 420 | 20240806 | 125500 | 2342925080 | 10880 | 10880 | 10880 | 10850 | 518 |
| 421 | 20240806 | 125400 | 2337299030 | 10880 | 10880 | 10880 | 10880 | 207 |
| 422 | 20240806 | 125300 | 2335046870 | 10880 | 10880 | 10880 | 10880 | 243 |
| 423 | 20240806 | 125200 | 2332403030 | 10880 | 10880 | 10880 | 10870 | 496 |
| 424 | 20240806 | 125100 | 2327008530 | 10870 | 10870 | 10870 | 10870 | 282 |
| 425 | 20240806 | 125000 | 2323943190 | 10860 | 10870 | 10880 | 10860 | 900 |
| 426 | 20240806 | 124900 | 2314156810 | 10870 | 10870 | 10870 | 10870 | 102 |
| 427 | 20240806 | 124800 | 2313048070 | 10870 | 10860 | 10870 | 10860 | 312 |
| 428 | 20240806 | 124700 | 2309657130 | 10860 | 10860 | 10860 | 10860 | 301 |
| 429 | 20240806 | 124600 | 2306388270 | 10860 | 10850 | 10860 | 10850 | 1104 |
| 430 | 20240806 | 124500 | 2294404370 | 10850 | 10860 | 10860 | 10840 | 205 |
| 431 | 20240806 | 124400 | 2292179510 | 10860 | 10840 | 10860 | 10840 | 6915 |
| 432 | 20240806 | 124300 | 2217152050 | 10830 | 10840 | 10840 | 10830 | 314 |
| 433 | 20240806 | 124200 | 2213748920 | 10830 | 10840 | 10840 | 10830 | 135 |
| 434 | 20240806 | 124100 | 2212285560 | 10840 | 10840 | 10840 | 10840 | 221 |
| 435 | 20240806 | 124000 | 2209889920 | 10830 | 10830 | 10830 | 10830 | 39 |
| 436 | 20240806 | 123900 | 2209467550 | 10830 | 10830 | 10830 | 10830 | 211 |
| 437 | 20240806 | 123800 | 2207182420 | 10830 | 10830 | 10830 | 10830 | 105 |
| 438 | 20240806 | 123700 | 2206045270 | 10820 | 10810 | 10820 | 10810 | 10 |
| 439 | 20240806 | 123600 | 2205937120 | 10830 | 10820 | 10830 | 10820 | 307 |
| 440 | 20240806 | 123500 | 2202615310 | 10820 | 10800 | 10820 | 10800 | 404 |
| 441 | 20240806 | 123400 | 2198246890 | 10800 | 10800 | 10800 | 10800 | 5 |
| 442 | 20240806 | 123300 | 2198192890 | 10800 | 10800 | 10800 | 10800 | 153 |
| 443 | 20240806 | 123200 | 2196540490 | 10810 | 10810 | 10810 | 10810 | 0 |
| 444 | 20240806 | 123100 | 2196540490 | 10810 | 10820 | 10820 | 10810 | 571 |
| 445 | 20240806 | 123000 | 2190367270 | 10810 | 10840 | 10870 | 10810 | 309 |
| 446 | 20240806 | 122900 | 2187015640 | 10830 | 10820 | 10830 | 10820 | 236 |
| 447 | 20240806 | 122800 | 2184461090 | 10820 | 10810 | 10820 | 10810 | 110 |
| 448 | 20240806 | 122700 | 2183271940 | 10810 | 10810 | 10830 | 10810 | 127 |
| 449 | 20240806 | 122600 | 2181899050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 450 | 20240806 | 122500 | 2181899050 | 10810 | 10820 | 10820 | 10810 | 117 |
| 451 | 20240806 | 122400 | 2180633680 | 10870 | 10800 | 10880 | 10800 | 2387 |
| 452 | 20240806 | 122300 | 2154754430 | 10790 | 10760 | 10790 | 10760 | 2165 |
| 453 | 20240806 | 122200 | 2131416570 | 10760 | 10760 | 10760 | 10760 | 3 |
| 454 | 20240806 | 122100 | 2131384290 | 10750 | 10740 | 10750 | 10740 | 222 |
| 455 | 20240806 | 122000 | 2128997820 | 10740 | 10740 | 10740 | 10740 | 50 |
| 456 | 20240806 | 121900 | 2128460820 | 10740 | 10740 | 10740 | 10740 | 170 |
| 457 | 20240806 | 121800 | 2126635020 | 10740 | 10720 | 10740 | 10710 | 275 |
| 458 | 20240806 | 121700 | 2123689030 | 10740 | 10730 | 10750 | 10730 | 477 |
| 459 | 20240806 | 121600 | 2118565590 | 10710 | 10710 | 10710 | 10710 | 100 |
| 460 | 20240806 | 121500 | 2117494590 | 10710 | 10710 | 10720 | 10710 | 23 |
| 461 | 20240806 | 121400 | 2117248210 | 10710 | 10720 | 10720 | 10700 | 345 |
| 462 | 20240806 | 121300 | 2113552920 | 10730 | 10730 | 10730 | 10730 | 100 |
| 463 | 20240806 | 121200 | 2112479920 | 10740 | 10730 | 10740 | 10730 | 151 |
| 464 | 20240806 | 121100 | 2110859680 | 10730 | 10720 | 10730 | 10720 | 10 |
| 465 | 20240806 | 121000 | 2110752430 | 10730 | 10730 | 10730 | 10730 | 0 |
| 466 | 20240806 | 120900 | 2110752430 | 10730 | 10730 | 10730 | 10730 | 215 |
| 467 | 20240806 | 120800 | 2108445480 | 10730 | 10720 | 10730 | 10720 | 1551 |
| 468 | 20240806 | 120700 | 2091818750 | 10720 | 10720 | 10720 | 10720 | 0 |
| 469 | 20240806 | 120600 | 2091818750 | 10720 | 10730 | 10730 | 10700 | 1220 |
| 470 | 20240806 | 120500 | 2078744100 | 10740 | 10740 | 10740 | 10740 | 400 |
| 471 | 20240806 | 120400 | 2074448100 | 10750 | 10750 | 10760 | 10750 | 8 |
| 472 | 20240806 | 120300 | 2074362080 | 10740 | 10780 | 10780 | 10740 | 520 |
| 473 | 20240806 | 120200 | 2068756780 | 10780 | 10740 | 10780 | 10740 | 1054 |
| 474 | 20240806 | 120100 | 2057412810 | 10730 | 10730 | 10730 | 10730 | 50 |
| 475 | 20240806 | 120000 | 2056876310 | 10730 | 10740 | 10740 | 10720 | 16 |
| 476 | 20240806 | 115900 | 2056704620 | 10740 | 10740 | 10740 | 10740 | 148 |
| 477 | 20240806 | 115800 | 2055115100 | 10730 | 10730 | 10730 | 10730 | 195 |
| 478 | 20240806 | 115700 | 2053022750 | 10730 | 10730 | 10730 | 10730 | 0 |
| 479 | 20240806 | 115600 | 2053022750 | 10730 | 10730 | 10730 | 10730 | 108 |
| 480 | 20240806 | 115500 | 2051863910 | 10710 | 10730 | 10750 | 10710 | 821 |
| 481 | 20240806 | 115400 | 2043062050 | 10740 | 10760 | 10760 | 10740 | 258 |
| 482 | 20240806 | 115300 | 2040287130 | 10760 | 10760 | 10760 | 10760 | 50 |
| 483 | 20240806 | 115200 | 2039749130 | 10750 | 10750 | 10750 | 10750 | 308 |
| 484 | 20240806 | 115100 | 2036438130 | 10740 | 10730 | 10740 | 10730 | 274 |
| 485 | 20240806 | 115000 | 2033497350 | 10740 | 10730 | 10740 | 10730 | 821 |
| 486 | 20240806 | 114900 | 2024680310 | 10730 | 10730 | 10730 | 10730 | 0 |
| 487 | 20240806 | 114800 | 2024680310 | 10730 | 10710 | 10730 | 10710 | 551 |
| 488 | 20240806 | 114700 | 2018771570 | 10710 | 10720 | 10720 | 10710 | 370 |
| 489 | 20240806 | 114600 | 2014806370 | 10720 | 10730 | 10730 | 10720 | 312 |
| 490 | 20240806 | 114500 | 2011458630 | 10730 | 10710 | 10730 | 10710 | 450 |
| 491 | 20240806 | 114400 | 2006632130 | 10740 | 10740 | 10740 | 10740 | 0 |
| 492 | 20240806 | 114300 | 2006632130 | 10740 | 10730 | 10740 | 10730 | 735 |
| 493 | 20240806 | 114200 | 1998742440 | 10730 | 10720 | 10730 | 10720 | 930 |
| 494 | 20240806 | 114100 | 1988772460 | 10710 | 10720 | 10720 | 10710 | 71 |
| 495 | 20240806 | 114000 | 1988011840 | 10720 | 10720 | 10720 | 10720 | 9 |
| 496 | 20240806 | 113900 | 1987915360 | 10720 | 10710 | 10720 | 10710 | 228 |
| 497 | 20240806 | 113800 | 1985472180 | 10700 | 10690 | 10710 | 10680 | 141 |
| 498 | 20240806 | 113700 | 1983964170 | 10700 | 10700 | 10700 | 10700 | 198 |
| 499 | 20240806 | 113600 | 1981845570 | 10700 | 10670 | 10700 | 10670 | 676 |
| 500 | 20240806 | 113500 | 1974614550 | 10690 | 10690 | 10690 | 10690 | 1 |
| 501 | 20240806 | 113400 | 1974603860 | 10690 | 10690 | 10690 | 10690 | 200 |
| 502 | 20240806 | 113300 | 1972465860 | 10700 | 10720 | 10720 | 10700 | 249 |
| 503 | 20240806 | 113200 | 1969799540 | 10730 | 10730 | 10730 | 10730 | 1 |
| 504 | 20240806 | 113100 | 1969788810 | 10720 | 10710 | 10720 | 10710 | 259 |
| 505 | 20240806 | 113000 | 1967013120 | 10700 | 10710 | 10710 | 10700 | 51 |
| 506 | 20240806 | 112900 | 1966467410 | 10710 | 10710 | 10710 | 10710 | 1 |
| 507 | 20240806 | 112800 | 1966456700 | 10720 | 10720 | 10720 | 10720 | 11 |
| 508 | 20240806 | 112700 | 1966338780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 509 | 20240806 | 112600 | 1966338780 | 10730 | 10700 | 10730 | 10700 | 506 |
| 510 | 20240806 | 112500 | 1960918970 | 10700 | 10670 | 10700 | 10670 | 660 |
| 511 | 20240806 | 112400 | 1953858150 | 10700 | 10700 | 10700 | 10700 | 0 |
| 512 | 20240806 | 112300 | 1953858150 | 10700 | 10660 | 10710 | 10660 | 199 |
| 513 | 20240806 | 112200 | 1951734250 | 10650 | 10650 | 10650 | 10650 | 38 |
| 514 | 20240806 | 112100 | 1951329550 | 10650 | 10650 | 10650 | 10650 | 35 |
| 515 | 20240806 | 112000 | 1950956800 | 10670 | 10690 | 10690 | 10670 | 515 |
| 516 | 20240806 | 111900 | 1945454820 | 10680 | 10690 | 10690 | 10680 | 51 |
| 517 | 20240806 | 111800 | 1944910130 | 10690 | 10690 | 10690 | 10690 | 25 |
| 518 | 20240806 | 111700 | 1944642880 | 10670 | 10630 | 10690 | 10630 | 318 |
| 519 | 20240806 | 111600 | 1941251420 | 10630 | 10660 | 10660 | 10630 | 104 |
| 520 | 20240806 | 111500 | 1940144890 | 10690 | 10690 | 10690 | 10660 | 407 |
| 521 | 20240806 | 111400 | 1935806060 | 10690 | 10640 | 10690 | 10640 | 2621 |
| 522 | 20240806 | 111300 | 1907886340 | 10630 | 10630 | 10630 | 10630 | 300 |
| 523 | 20240806 | 111200 | 1904697340 | 10640 | 10650 | 10650 | 10640 | 26 |
| 524 | 20240806 | 111100 | 1904420690 | 10640 | 10640 | 10640 | 10640 | 50 |
| 525 | 20240806 | 111000 | 1903888690 | 10640 | 10640 | 10640 | 10610 | 197 |
| 526 | 20240806 | 110900 | 1901794350 | 10630 | 10640 | 10640 | 10630 | 203 |
| 527 | 20240806 | 110800 | 1899636430 | 10640 | 10660 | 10660 | 10640 | 120 |
| 528 | 20240806 | 110700 | 1898358580 | 10660 | 10660 | 10660 | 10660 | 21 |
| 529 | 20240806 | 110600 | 1898134720 | 10650 | 10660 | 10660 | 10650 | 120 |
| 530 | 20240806 | 110500 | 1896855720 | 10690 | 10700 | 10700 | 10690 | 209 |
| 531 | 20240806 | 110400 | 1894619920 | 10700 | 10710 | 10710 | 10700 | 355 |
| 532 | 20240806 | 110300 | 1890821400 | 10740 | 10740 | 10740 | 10740 | 1 |
| 533 | 20240806 | 110200 | 1890810660 | 10740 | 10740 | 10740 | 10730 | 865 |
| 534 | 20240806 | 110100 | 1881525560 | 10740 | 10680 | 10740 | 10680 | 1283 |
| 535 | 20240806 | 110000 | 1867799610 | 10690 | 10690 | 10690 | 10690 | 5 |
| 536 | 20240806 | 105900 | 1867746160 | 10690 | 10690 | 10690 | 10690 | 69 |
| 537 | 20240806 | 105800 | 1867008550 | 10650 | 10680 | 10700 | 10610 | 510 |
| 538 | 20240806 | 105700 | 1861560690 | 10680 | 10660 | 10680 | 10660 | 201 |
| 539 | 20240806 | 105600 | 1859417010 | 10620 | 10660 | 10660 | 10620 | 100 |
| 540 | 20240806 | 105500 | 1858352710 | 10700 | 10670 | 10700 | 10660 | 73 |
| 541 | 20240806 | 105400 | 1857574040 | 10670 | 10670 | 10670 | 10670 | 86 |
| 542 | 20240806 | 105300 | 1856656420 | 10720 | 10700 | 10730 | 10690 | 182 |
| 543 | 20240806 | 105200 | 1854707380 | 10750 | 10750 | 10750 | 10750 | 0 |
| 544 | 20240806 | 105100 | 1854707380 | 10750 | 10710 | 10750 | 10710 | 523 |
| 545 | 20240806 | 105000 | 1849098520 | 10600 | 10700 | 10700 | 10600 | 357 |
| 546 | 20240806 | 104900 | 1845279740 | 10710 | 10710 | 10710 | 10710 | 50 |
| 547 | 20240806 | 104800 | 1844744240 | 10720 | 10660 | 10720 | 10660 | 654 |
| 548 | 20240806 | 104700 | 1837753950 | 10660 | 10620 | 10660 | 10620 | 853 |
| 549 | 20240806 | 104600 | 1828686690 | 10610 | 10630 | 10630 | 10610 | 336 |
| 550 | 20240806 | 104500 | 1825120730 | 10650 | 10680 | 10700 | 10650 | 861 |
| 551 | 20240806 | 104400 | 1815924630 | 10660 | 10630 | 10660 | 10630 | 1770 |
| 552 | 20240806 | 104300 | 1797083480 | 10630 | 10600 | 10630 | 10570 | 2426 |
| 553 | 20240806 | 104200 | 1771368940 | 10600 | 10610 | 10640 | 10600 | 1271 |
| 554 | 20240806 | 104100 | 1757875240 | 10610 | 10630 | 10630 | 10610 | 1042 |
| 555 | 20240806 | 104000 | 1746814360 | 10640 | 10650 | 10650 | 10640 | 23 |
| 556 | 20240806 | 103900 | 1746569550 | 10670 | 10700 | 10710 | 10670 | 1207 |
| 557 | 20240806 | 103800 | 1733677790 | 10710 | 10690 | 10710 | 10690 | 531 |
| 558 | 20240806 | 103700 | 1727996090 | 10690 | 10690 | 10700 | 10690 | 223 |
| 559 | 20240806 | 103600 | 1725612120 | 10690 | 10700 | 10700 | 10690 | 302 |
| 560 | 20240806 | 103500 | 1722383640 | 10690 | 10700 | 10700 | 10690 | 697 |
| 561 | 20240806 | 103400 | 1714929630 | 10700 | 10690 | 10720 | 10690 | 300 |
| 562 | 20240806 | 103300 | 1711720530 | 10690 | 10690 | 10720 | 10690 | 375 |
| 563 | 20240806 | 103200 | 1707706150 | 10690 | 10700 | 10720 | 10690 | 813 |
| 564 | 20240806 | 103100 | 1699008000 | 10700 | 10700 | 10700 | 10700 | 317 |
| 565 | 20240806 | 103000 | 1695616100 | 10710 | 10720 | 10720 | 10710 | 1960 |
| 566 | 20240806 | 102900 | 1674614440 | 10730 | 10740 | 10740 | 10730 | 1159 |
| 567 | 20240806 | 102800 | 1662167620 | 10750 | 10750 | 10750 | 10740 | 350 |
| 568 | 20240806 | 102700 | 1658405520 | 10750 | 10780 | 10780 | 10750 | 1430 |
| 569 | 20240806 | 102600 | 1643028160 | 10780 | 10750 | 10780 | 10750 | 810 |
| 570 | 20240806 | 102500 | 1634301630 | 10750 | 10750 | 10750 | 10750 | 1 |
| 571 | 20240806 | 102400 | 1634290880 | 10720 | 10750 | 10770 | 10720 | 751 |
| 572 | 20240806 | 102300 | 1626231760 | 10770 | 10770 | 10770 | 10750 | 951 |
| 573 | 20240806 | 102200 | 1616006160 | 10800 | 10750 | 10800 | 10750 | 684 |
| 574 | 20240806 | 102100 | 1608634680 | 10770 | 10820 | 10820 | 10770 | 134 |
| 575 | 20240806 | 102000 | 1607189580 | 10800 | 10760 | 10810 | 10760 | 1925 |
| 576 | 20240806 | 101900 | 1586427080 | 10760 | 10780 | 10780 | 10760 | 1010 |
| 577 | 20240806 | 101800 | 1575558820 | 10790 | 10810 | 10810 | 10790 | 107 |
| 578 | 20240806 | 101700 | 1574402900 | 10820 | 10840 | 10840 | 10820 | 1275 |
| 579 | 20240806 | 101600 | 1560598900 | 10840 | 10840 | 10850 | 10840 | 594 |
| 580 | 20240806 | 101500 | 1554159640 | 10840 | 10860 | 10880 | 10840 | 201 |
| 581 | 20240806 | 101400 | 1551978980 | 10860 | 10870 | 10890 | 10840 | 189 |
| 582 | 20240806 | 101300 | 1549926840 | 10860 | 10820 | 10870 | 10820 | 640 |
| 583 | 20240806 | 101200 | 1542991460 | 10810 | 10810 | 10870 | 10730 | 1390 |
| 584 | 20240806 | 101100 | 1527985350 | 10810 | 10870 | 10880 | 10810 | 2131 |
| 585 | 20240806 | 101000 | 1504901740 | 10880 | 10880 | 10880 | 10880 | 139 |
| 586 | 20240806 | 100900 | 1503389420 | 10900 | 10900 | 10900 | 10900 | 40 |
| 587 | 20240806 | 100800 | 1502953420 | 10890 | 10890 | 10890 | 10870 | 2128 |
| 588 | 20240806 | 100700 | 1479815530 | 10890 | 10910 | 10910 | 10890 | 192 |
| 589 | 20240806 | 100600 | 1477723710 | 10910 | 10910 | 10910 | 10890 | 423 |
| 590 | 20240806 | 100500 | 1473114800 | 10910 | 10910 | 10910 | 10910 | 14 |
| 591 | 20240806 | 100400 | 1472962060 | 10910 | 10900 | 10920 | 10900 | 345 |
| 592 | 20240806 | 100300 | 1469197670 | 10900 | 10890 | 10910 | 10890 | 1392 |
| 593 | 20240806 | 100200 | 1454025630 | 10880 | 10890 | 10890 | 10880 | 151 |
| 594 | 20240806 | 100100 | 1452382400 | 10880 | 10890 | 10890 | 10870 | 614 |
| 595 | 20240806 | 100000 | 1445698820 | 10890 | 10860 | 10900 | 10850 | 691 |
| 596 | 20240806 | 095900 | 1438175820 | 10890 | 10900 | 10900 | 10870 | 42 |
| 597 | 20240806 | 095800 | 1437719190 | 10890 | 10910 | 10910 | 10890 | 840 |
| 598 | 20240806 | 095700 | 1428566880 | 10900 | 10890 | 10900 | 10890 | 625 |
| 599 | 20240806 | 095600 | 1421756030 | 10880 | 10870 | 10880 | 10870 | 1017 |
| 600 | 20240806 | 095500 | 1410695230 | 10850 | 10850 | 10850 | 10850 | 403 |
| 601 | 20240806 | 095400 | 1406322680 | 10850 | 10870 | 10870 | 10830 | 1165 |
| 602 | 20240806 | 095300 | 1393685320 | 10870 | 10870 | 10880 | 10860 | 1461 |
| 603 | 20240806 | 095200 | 1377801930 | 10870 | 10870 | 10870 | 10870 | 585 |
| 604 | 20240806 | 095100 | 1371442980 | 10880 | 10840 | 10880 | 10840 | 2651 |
| 605 | 20240806 | 095000 | 1342645930 | 10830 | 10800 | 10830 | 10800 | 1781 |
| 606 | 20240806 | 094900 | 1323389670 | 10800 | 10800 | 10810 | 10800 | 342 |
| 607 | 20240806 | 094800 | 1319695770 | 10800 | 10820 | 10820 | 10800 | 1413 |
| 608 | 20240806 | 094700 | 1304413310 | 10800 | 10800 | 10820 | 10800 | 1492 |
| 609 | 20240806 | 094600 | 1288282530 | 10800 | 10770 | 10810 | 10770 | 265 |
| 610 | 20240806 | 094500 | 1285427930 | 10800 | 10750 | 10800 | 10750 | 1392 |
| 611 | 20240806 | 094400 | 1270419420 | 10760 | 10740 | 10770 | 10740 | 1250 |
| 612 | 20240806 | 094300 | 1256993840 | 10750 | 10780 | 10780 | 10750 | 2916 |
| 613 | 20240806 | 094200 | 1225635140 | 10780 | 10790 | 10790 | 10770 | 419 |
| 614 | 20240806 | 094100 | 1221116650 | 10790 | 10780 | 10790 | 10770 | 955 |
| 615 | 20240806 | 094000 | 1210819850 | 10770 | 10740 | 10770 | 10730 | 2621 |
| 616 | 20240806 | 093900 | 1182653880 | 10730 | 10730 | 10740 | 10700 | 2886 |
| 617 | 20240806 | 093800 | 1151681780 | 10730 | 10670 | 10730 | 10670 | 4287 |
| 618 | 20240806 | 093700 | 1105773930 | 10640 | 10650 | 10650 | 10610 | 2335 |
| 619 | 20240806 | 093600 | 1080949000 | 10680 | 10690 | 10690 | 10660 | 2988 |
| 620 | 20240806 | 093500 | 1049050720 | 10700 | 10730 | 10730 | 10700 | 527 |
| 621 | 20240806 | 093400 | 1043402290 | 10730 | 10710 | 10730 | 10690 | 1409 |
| 622 | 20240806 | 093300 | 1028313530 | 10690 | 10710 | 10710 | 10690 | 444 |
| 623 | 20240806 | 093200 | 1023564680 | 10710 | 10700 | 10720 | 10700 | 1488 |
| 624 | 20240806 | 093100 | 1007632160 | 10720 | 10700 | 10730 | 10690 | 1030 |
| 625 | 20240806 | 093000 | 996608010 | 10700 | 10670 | 10700 | 10670 | 958 |
| 626 | 20240806 | 092900 | 986380970 | 10670 | 10680 | 10680 | 10670 | 1607 |
| 627 | 20240806 | 092800 | 969233090 | 10700 | 10700 | 10700 | 10700 | 854 |
| 628 | 20240806 | 092700 | 960095290 | 10700 | 10750 | 10750 | 10700 | 221 |
| 629 | 20240806 | 092600 | 957727470 | 10760 | 10750 | 10770 | 10750 | 851 |
| 630 | 20240806 | 092500 | 948564240 | 10750 | 10730 | 10760 | 10730 | 1157 |
| 631 | 20240806 | 092400 | 936131320 | 10740 | 10730 | 10760 | 10730 | 1036 |
| 632 | 20240806 | 092300 | 924995010 | 10680 | 10680 | 10750 | 10670 | 2522 |
| 633 | 20240806 | 092200 | 898060210 | 10700 | 10740 | 10770 | 10700 | 2834 |
| 634 | 20240806 | 092100 | 867617690 | 10720 | 10720 | 10740 | 10720 | 1940 |
| 635 | 20240806 | 092000 | 846797180 | 10720 | 10700 | 10720 | 10680 | 695 |
| 636 | 20240806 | 091900 | 839360040 | 10700 | 10670 | 10700 | 10650 | 543 |
| 637 | 20240806 | 091800 | 833555780 | 10650 | 10680 | 10740 | 10650 | 612 |
| 638 | 20240806 | 091700 | 827017910 | 10680 | 10760 | 10760 | 10680 | 3789 |
| 639 | 20240806 | 091600 | 786291340 | 10760 | 10680 | 10760 | 10680 | 1621 |
| 640 | 20240806 | 091500 | 768953660 | 10680 | 10680 | 10680 | 10620 | 1393 |
| 641 | 20240806 | 091400 | 754133370 | 10650 | 10680 | 10690 | 10640 | 755 |
| 642 | 20240806 | 091300 | 746080170 | 10690 | 10670 | 10700 | 10630 | 882 |
| 643 | 20240806 | 091200 | 736658010 | 10650 | 10610 | 10650 | 10540 | 1800 |
| 644 | 20240806 | 091100 | 717527120 | 10610 | 10410 | 10620 | 10410 | 2384 |
| 645 | 20240806 | 091000 | 692603730 | 10400 | 10410 | 10410 | 10400 | 587 |
| 646 | 20240806 | 090900 | 686498640 | 10410 | 10440 | 10460 | 10400 | 1070 |
| 647 | 20240806 | 090800 | 675346900 | 10430 | 10490 | 10500 | 10430 | 1956 |
| 648 | 20240806 | 090700 | 654915460 | 10550 | 10540 | 10580 | 10500 | 1205 |
| 649 | 20240806 | 090600 | 642195960 | 10540 | 10580 | 10580 | 10540 | 3558 |
| 650 | 20240806 | 090500 | 604688530 | 10580 | 10640 | 10680 | 10580 | 2351 |
| 651 | 20240806 | 090400 | 579680620 | 10660 | 10530 | 10660 | 10500 | 6424 |
| 652 | 20240806 | 090300 | 511897890 | 10520 | 10590 | 10660 | 10520 | 593 |
| 653 | 20240806 | 090200 | 505610070 | 10660 | 10510 | 10680 | 10490 | 8323 |
| 654 | 20240806 | 090100 | 417305320 | 10500 | 10330 | 10850 | 10330 | 8149 |
| 655 | 20240806 | 090000 | 331228680 | 10340 | 10050 | 10340 | 10050 | 32676 |