34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 3 | 20250218 | 195700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20250218 | 195600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20250218 | 195500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20250218 | 195400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20250218 | 195300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20250218 | 195200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20250218 | 195100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20250218 | 195000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20250218 | 194900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20250218 | 194800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20250218 | 194700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20250218 | 194600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20250218 | 194500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20250218 | 194400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20250218 | 194300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20250218 | 194200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20250218 | 194100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20250218 | 194000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20250218 | 193900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20250218 | 193800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20250218 | 193700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20250218 | 193600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20250218 | 193500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20250218 | 193400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20250218 | 193300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20250218 | 193200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20250218 | 193100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20250218 | 193000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20250218 | 192900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20250218 | 192800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 33 | 20250218 | 192700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20250218 | 192600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20250218 | 192500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20250218 | 192400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20250218 | 192300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20250218 | 192200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20250218 | 192100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20250218 | 192000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20250218 | 191900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20250218 | 191800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20250218 | 191700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20250218 | 191600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20250218 | 191500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20250218 | 191400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20250218 | 191300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20250218 | 191200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20250218 | 191100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20250218 | 191000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20250218 | 190900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20250218 | 190800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20250218 | 190700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20250218 | 190600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20250218 | 190500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20250218 | 190400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20250218 | 190300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20250218 | 190200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20250218 | 190100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20250218 | 190000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20250218 | 185900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20250218 | 185800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 63 | 20250218 | 185700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20250218 | 185600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20250218 | 185500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20250218 | 185400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20250218 | 185300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20250218 | 185200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20250218 | 185100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20250218 | 185000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20250218 | 184900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20250218 | 184800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20250218 | 184700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20250218 | 184600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20250218 | 184500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20250218 | 184400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20250218 | 184300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20250218 | 184200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20250218 | 184100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20250218 | 184000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20250218 | 183900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20250218 | 183800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20250218 | 183700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20250218 | 183600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20250218 | 183500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20250218 | 183400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20250218 | 183300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20250218 | 183200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20250218 | 183100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20250218 | 183000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20250218 | 182900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20250218 | 182800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 93 | 20250218 | 182700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20250218 | 182600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20250218 | 182500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20250218 | 182400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20250218 | 182300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20250218 | 182200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20250218 | 182100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20250218 | 182000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20250218 | 181900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20250218 | 181800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20250218 | 181700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20250218 | 181600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20250218 | 181500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20250218 | 181400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20250218 | 181300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20250218 | 181200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20250218 | 181100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20250218 | 181000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20250218 | 180900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20250218 | 180800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20250218 | 180700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20250218 | 180600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20250218 | 180500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20250218 | 180400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20250218 | 180300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20250218 | 180200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20250218 | 180100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20250218 | 180000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20250218 | 175900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20250218 | 175800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 123 | 20250218 | 175700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20250218 | 175600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20250218 | 175500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20250218 | 175400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20250218 | 175300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20250218 | 175200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20250218 | 175100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20250218 | 175000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20250218 | 174900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20250218 | 174800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20250218 | 174700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20250218 | 174600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20250218 | 174500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20250218 | 174400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20250218 | 174300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20250218 | 174200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20250218 | 174100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20250218 | 174000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20250218 | 173900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20250218 | 173800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20250218 | 173700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20250218 | 173600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20250218 | 173500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20250218 | 173400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20250218 | 173300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20250218 | 173200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20250218 | 173100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20250218 | 173000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20250218 | 172900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20250218 | 172800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 153 | 20250218 | 172700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20250218 | 172600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20250218 | 172500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20250218 | 172400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20250218 | 172300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20250218 | 172200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20250218 | 172100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20250218 | 172000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20250218 | 171900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20250218 | 171800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20250218 | 171700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20250218 | 171600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20250218 | 171500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20250218 | 171400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20250218 | 171300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20250218 | 171200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20250218 | 171100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20250218 | 171000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20250218 | 170900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20250218 | 170800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20250218 | 170700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20250218 | 170600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20250218 | 170500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20250218 | 170400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20250218 | 170300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20250218 | 170200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20250218 | 170100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20250218 | 170000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20250218 | 165900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20250218 | 165800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 183 | 20250218 | 165700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20250218 | 165600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20250218 | 165500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20250218 | 165400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20250218 | 165300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20250218 | 165200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20250218 | 165100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20250218 | 165000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20250218 | 164900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20250218 | 164800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20250218 | 164700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20250218 | 164600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20250218 | 164500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20250218 | 164400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20250218 | 164300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20250218 | 164200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20250218 | 164100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20250218 | 164000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20250218 | 163900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20250218 | 163800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20250218 | 163700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20250218 | 163600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20250218 | 163500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20250218 | 163400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20250218 | 163300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20250218 | 163200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20250218 | 163100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20250218 | 163000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20250218 | 162900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20250218 | 162800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 213 | 20250218 | 162700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20250218 | 162600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20250218 | 162500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20250218 | 162400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20250218 | 162300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20250218 | 162200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20250218 | 162100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20250218 | 162000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20250218 | 161900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20250218 | 161800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20250218 | 161700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20250218 | 161600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20250218 | 161500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20250218 | 161400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20250218 | 161300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20250218 | 161200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20250218 | 161100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20250218 | 161000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20250218 | 160900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20250218 | 160800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20250218 | 160700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20250218 | 160600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20250218 | 160500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20250218 | 160400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20250218 | 160300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20250218 | 160200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20250218 | 160100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20250218 | 160000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20250218 | 155900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20250218 | 155800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 243 | 20250218 | 155700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20250218 | 155600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20250218 | 155500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20250218 | 155400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20250218 | 155300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20250218 | 155200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20250218 | 155100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20250218 | 155000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20250218 | 154900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20250218 | 154800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20250218 | 154700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20250218 | 154600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20250218 | 154500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20250218 | 154400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20250218 | 154300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20250218 | 154200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20250218 | 154100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20250218 | 154000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 261 | 20250218 | 153900 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 262 | 20250218 | 153800 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 263 | 20250218 | 153700 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 264 | 20250218 | 153600 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 265 | 20250218 | 153500 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20250218 | 153400 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 267 | 20250218 | 153300 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 268 | 20250218 | 153200 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 269 | 20250218 | 153100 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 0 |
| 270 | 20250218 | 153000 | 1329776600 | 10330 | 10330 | 10330 | 10330 | 505 |
| 271 | 20250218 | 152900 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 272 | 20250218 | 152800 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 273 | 20250218 | 152700 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 274 | 20250218 | 152600 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 275 | 20250218 | 152500 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 276 | 20250218 | 152400 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 277 | 20250218 | 152300 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 278 | 20250218 | 152200 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 279 | 20250218 | 152100 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 280 | 20250218 | 152000 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20250218 | 151900 | 1324559950 | 10310 | 10310 | 10310 | 10310 | 1 |
| 282 | 20250218 | 151800 | 1324549640 | 10340 | 10340 | 10340 | 10330 | 200 |
| 283 | 20250218 | 151700 | 1322482140 | 10340 | 10290 | 10340 | 10290 | 1554 |
| 284 | 20250218 | 151600 | 1306458590 | 10300 | 10260 | 10300 | 10260 | 1177 |
| 285 | 20250218 | 151500 | 1294345110 | 10260 | 10270 | 10270 | 10260 | 806 |
| 286 | 20250218 | 151400 | 1286075210 | 10260 | 10270 | 10270 | 10260 | 200 |
| 287 | 20250218 | 151300 | 1284022070 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20250218 | 151200 | 1284022070 | 10260 | 10290 | 10290 | 10260 | 122 |
| 289 | 20250218 | 151100 | 1282769120 | 10280 | 10290 | 10290 | 10280 | 310 |
| 290 | 20250218 | 151000 | 1279582140 | 10290 | 10290 | 10290 | 10290 | 21 |
| 291 | 20250218 | 150900 | 1279366050 | 10300 | 10320 | 10320 | 10300 | 15 |
| 292 | 20250218 | 150800 | 1279211270 | 10320 | 10310 | 10320 | 10310 | 19 |
| 293 | 20250218 | 150700 | 1279015290 | 10330 | 10300 | 10330 | 10300 | 584 |
| 294 | 20250218 | 150600 | 1272996010 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20250218 | 150500 | 1272996010 | 10300 | 10300 | 10310 | 10300 | 158 |
| 296 | 20250218 | 150400 | 1271367800 | 10300 | 10280 | 10300 | 10250 | 564 |
| 297 | 20250218 | 150300 | 1265574410 | 10270 | 10270 | 10270 | 10270 | 62 |
| 298 | 20250218 | 150200 | 1264937670 | 10270 | 10270 | 10270 | 10250 | 260 |
| 299 | 20250218 | 150100 | 1262270190 | 10270 | 10260 | 10270 | 10260 | 83 |
| 300 | 20250218 | 150000 | 1261418110 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20250218 | 145900 | 1261418110 | 10250 | 10250 | 10250 | 10250 | 330 |
| 302 | 20250218 | 145800 | 1258035610 | 10250 | 10250 | 10250 | 10250 | 359 |
| 303 | 20250218 | 145700 | 1254355860 | 10250 | 10270 | 10270 | 10250 | 125 |
| 304 | 20250218 | 145600 | 1253072610 | 10250 | 10250 | 10250 | 10250 | 299 |
| 305 | 20250218 | 145500 | 1250007860 | 10250 | 10260 | 10260 | 10250 | 210 |
| 306 | 20250218 | 145400 | 1247853340 | 10260 | 10260 | 10260 | 10260 | 468 |
| 307 | 20250218 | 145300 | 1243051660 | 10260 | 10270 | 10270 | 10260 | 150 |
| 308 | 20250218 | 145200 | 1241512490 | 10290 | 10280 | 10290 | 10270 | 296 |
| 309 | 20250218 | 145100 | 1238468320 | 10260 | 10270 | 10270 | 10260 | 90 |
| 310 | 20250218 | 145000 | 1237544910 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20250218 | 144900 | 1237544910 | 10260 | 10270 | 10270 | 10260 | 118 |
| 312 | 20250218 | 144800 | 1236334200 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20250218 | 144700 | 1236334200 | 10270 | 10290 | 10290 | 10270 | 48 |
| 314 | 20250218 | 144600 | 1235841060 | 10270 | 10290 | 10290 | 10270 | 35 |
| 315 | 20250218 | 144500 | 1235481510 | 10290 | 10300 | 10300 | 10290 | 56 |
| 316 | 20250218 | 144400 | 1234905200 | 10300 | 10300 | 10300 | 10300 | 7 |
| 317 | 20250218 | 144300 | 1234833100 | 10300 | 10290 | 10300 | 10290 | 178 |
| 318 | 20250218 | 144200 | 1233001440 | 10310 | 10290 | 10310 | 10290 | 6 |
| 319 | 20250218 | 144100 | 1232939680 | 10300 | 10300 | 10300 | 10300 | 64 |
| 320 | 20250218 | 144000 | 1232280480 | 10300 | 10300 | 10300 | 10300 | 1 |
| 321 | 20250218 | 143900 | 1232270180 | 10300 | 10300 | 10300 | 10300 | 1 |
| 322 | 20250218 | 143800 | 1232259880 | 10300 | 10280 | 10300 | 10280 | 150 |
| 323 | 20250218 | 143700 | 1230716390 | 10290 | 10280 | 10290 | 10250 | 2484 |
| 324 | 20250218 | 143600 | 1205211310 | 10290 | 10290 | 10290 | 10290 | 31 |
| 325 | 20250218 | 143500 | 1204892320 | 10290 | 10300 | 10300 | 10290 | 342 |
| 326 | 20250218 | 143400 | 1201373110 | 10310 | 10310 | 10310 | 10290 | 100 |
| 327 | 20250218 | 143300 | 1200344070 | 10290 | 10290 | 10290 | 10290 | 5 |
| 328 | 20250218 | 143200 | 1200292620 | 10310 | 10290 | 10310 | 10290 | 69 |
| 329 | 20250218 | 143100 | 1199582570 | 10290 | 10290 | 10290 | 10290 | 6 |
| 330 | 20250218 | 143000 | 1199520830 | 10290 | 10310 | 10310 | 10290 | 121 |
| 331 | 20250218 | 142900 | 1198275640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20250218 | 142800 | 1198275640 | 10310 | 10300 | 10310 | 10300 | 476 |
| 333 | 20250218 | 142700 | 1193368090 | 10300 | 10310 | 10310 | 10300 | 70 |
| 334 | 20250218 | 142600 | 1192647030 | 10310 | 10340 | 10340 | 10310 | 176 |
| 335 | 20250218 | 142500 | 1190832440 | 10310 | 10310 | 10310 | 10310 | 10 |
| 336 | 20250218 | 142400 | 1190729340 | 10310 | 10340 | 10340 | 10310 | 65 |
| 337 | 20250218 | 142300 | 1190059160 | 10350 | 10350 | 10350 | 10350 | 11 |
| 338 | 20250218 | 142200 | 1189945310 | 10310 | 10320 | 10350 | 10310 | 3 |
| 339 | 20250218 | 142100 | 1189914330 | 10330 | 10350 | 10360 | 10330 | 554 |
| 340 | 20250218 | 142000 | 1184179370 | 10340 | 10350 | 10350 | 10340 | 12 |
| 341 | 20250218 | 141900 | 1184055180 | 10350 | 10320 | 10350 | 10300 | 5203 |
| 342 | 20250218 | 141800 | 1130442050 | 10350 | 10330 | 10350 | 10310 | 586 |
| 343 | 20250218 | 141700 | 1124395790 | 10340 | 10340 | 10340 | 10320 | 88 |
| 344 | 20250218 | 141600 | 1123487470 | 10340 | 10320 | 10340 | 10320 | 23 |
| 345 | 20250218 | 141500 | 1123250090 | 10340 | 10320 | 10340 | 10310 | 101 |
| 346 | 20250218 | 141400 | 1122208250 | 10310 | 10330 | 10330 | 10310 | 77 |
| 347 | 20250218 | 141300 | 1121414220 | 10320 | 10320 | 10320 | 10320 | 3 |
| 348 | 20250218 | 141200 | 1121383260 | 10350 | 10350 | 10350 | 10350 | 7 |
| 349 | 20250218 | 141100 | 1121310810 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20250218 | 141000 | 1121310810 | 10320 | 10320 | 10350 | 10310 | 480 |
| 351 | 20250218 | 140900 | 1116359710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 352 | 20250218 | 140800 | 1116359710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 353 | 20250218 | 140700 | 1116359710 | 10350 | 10350 | 10350 | 10350 | 24 |
| 354 | 20250218 | 140600 | 1116111310 | 10350 | 10310 | 10350 | 10310 | 70 |
| 355 | 20250218 | 140500 | 1115389510 | 10320 | 10320 | 10320 | 10320 | 1 |
| 356 | 20250218 | 140400 | 1115379190 | 10360 | 10330 | 10360 | 10310 | 535 |
| 357 | 20250218 | 140300 | 1109861340 | 10360 | 10360 | 10360 | 10360 | 1 |
| 358 | 20250218 | 140200 | 1109850980 | 10320 | 10320 | 10320 | 10320 | 51 |
| 359 | 20250218 | 140100 | 1109324660 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20250218 | 140000 | 1109324660 | 10350 | 10350 | 10350 | 10350 | 53 |
| 361 | 20250218 | 135900 | 1108776110 | 10320 | 10320 | 10320 | 10320 | 224 |
| 362 | 20250218 | 135800 | 1106464430 | 10320 | 10320 | 10320 | 10320 | 0 |
| 363 | 20250218 | 135700 | 1106464430 | 10320 | 10320 | 10320 | 10320 | 84 |
| 364 | 20250218 | 135600 | 1105597550 | 10320 | 10320 | 10320 | 10320 | 1 |
| 365 | 20250218 | 135500 | 1105587230 | 10360 | 10340 | 10360 | 10340 | 50 |
| 366 | 20250218 | 135400 | 1105069760 | 10310 | 10310 | 10310 | 10310 | 266 |
| 367 | 20250218 | 135300 | 1102327300 | 10340 | 10340 | 10340 | 10340 | 2 |
| 368 | 20250218 | 135200 | 1102306620 | 10310 | 10310 | 10310 | 10310 | 100 |
| 369 | 20250218 | 135100 | 1101275620 | 10310 | 10330 | 10330 | 10310 | 94 |
| 370 | 20250218 | 135000 | 1100306380 | 10320 | 10320 | 10320 | 10320 | 32 |
| 371 | 20250218 | 134900 | 1099976140 | 10320 | 10320 | 10320 | 10320 | 109 |
| 372 | 20250218 | 134800 | 1098851260 | 10330 | 10330 | 10330 | 10330 | 56 |
| 373 | 20250218 | 134700 | 1098272780 | 10320 | 10320 | 10320 | 10320 | 395 |
| 374 | 20250218 | 134600 | 1094196380 | 10320 | 10360 | 10360 | 10320 | 96 |
| 375 | 20250218 | 134500 | 1093205480 | 10320 | 10320 | 10320 | 10320 | 77 |
| 376 | 20250218 | 134400 | 1092410840 | 10320 | 10320 | 10320 | 10320 | 62 |
| 377 | 20250218 | 134300 | 1091771000 | 10360 | 10360 | 10360 | 10320 | 94 |
| 378 | 20250218 | 134200 | 1090800720 | 10310 | 10320 | 10320 | 10310 | 378 |
| 379 | 20250218 | 134100 | 1086900830 | 10320 | 10340 | 10340 | 10320 | 1155 |
| 380 | 20250218 | 134000 | 1074971480 | 10340 | 10340 | 10340 | 10340 | 0 |
| 381 | 20250218 | 133900 | 1074971480 | 10340 | 10340 | 10340 | 10340 | 2 |
| 382 | 20250218 | 133800 | 1074950800 | 10340 | 10360 | 10360 | 10340 | 259 |
| 383 | 20250218 | 133700 | 1072272420 | 10360 | 10360 | 10360 | 10360 | 1 |
| 384 | 20250218 | 133600 | 1072262060 | 10380 | 10380 | 10380 | 10380 | 0 |
| 385 | 20250218 | 133500 | 1072262060 | 10380 | 10370 | 10380 | 10370 | 1093 |
| 386 | 20250218 | 133400 | 1060918640 | 10370 | 10380 | 10380 | 10350 | 58 |
| 387 | 20250218 | 133300 | 1060317660 | 10380 | 10370 | 10380 | 10370 | 104 |
| 388 | 20250218 | 133200 | 1059238180 | 10370 | 10380 | 10380 | 10370 | 30 |
| 389 | 20250218 | 133100 | 1058926880 | 10380 | 10380 | 10380 | 10380 | 2 |
| 390 | 20250218 | 133000 | 1058906120 | 10380 | 10350 | 10380 | 10350 | 2005 |
| 391 | 20250218 | 132900 | 1038120050 | 10350 | 10350 | 10350 | 10350 | 51 |
| 392 | 20250218 | 132800 | 1037592200 | 10360 | 10360 | 10360 | 10360 | 20 |
| 393 | 20250218 | 132700 | 1037385000 | 10350 | 10350 | 10350 | 10350 | 221 |
| 394 | 20250218 | 132600 | 1035097650 | 10340 | 10330 | 10340 | 10330 | 444 |
| 395 | 20250218 | 132500 | 1030509290 | 10330 | 10320 | 10330 | 10320 | 480 |
| 396 | 20250218 | 132400 | 1025555670 | 10320 | 10310 | 10320 | 10310 | 186 |
| 397 | 20250218 | 132300 | 1023637020 | 10310 | 10310 | 10310 | 10310 | 149 |
| 398 | 20250218 | 132200 | 1022100830 | 10310 | 10310 | 10310 | 10310 | 1 |
| 399 | 20250218 | 132100 | 1022090520 | 10320 | 10320 | 10320 | 10320 | 9 |
| 400 | 20250218 | 132000 | 1021997640 | 10310 | 10310 | 10310 | 10310 | 102 |
| 401 | 20250218 | 131900 | 1020946020 | 10300 | 10300 | 10300 | 10300 | 10 |
| 402 | 20250218 | 131800 | 1020843020 | 10310 | 10310 | 10310 | 10310 | 2 |
| 403 | 20250218 | 131700 | 1020822400 | 10300 | 10280 | 10300 | 10280 | 445 |
| 404 | 20250218 | 131600 | 1016242940 | 10290 | 10280 | 10290 | 10280 | 229 |
| 405 | 20250218 | 131500 | 1013888680 | 10280 | 10290 | 10290 | 10280 | 9 |
| 406 | 20250218 | 131400 | 1013796120 | 10290 | 10300 | 10300 | 10290 | 361 |
| 407 | 20250218 | 131300 | 1010080630 | 10300 | 10300 | 10300 | 10300 | 121 |
| 408 | 20250218 | 131200 | 1008834330 | 10300 | 10300 | 10300 | 10300 | 0 |
| 409 | 20250218 | 131100 | 1008834330 | 10300 | 10310 | 10310 | 10300 | 172 |
| 410 | 20250218 | 131000 | 1007062680 | 10320 | 10310 | 10320 | 10310 | 19 |
| 411 | 20250218 | 130900 | 1006866650 | 10320 | 10310 | 10320 | 10300 | 207 |
| 412 | 20250218 | 130800 | 1004732770 | 10310 | 10310 | 10310 | 10310 | 1035 |
| 413 | 20250218 | 130700 | 994061920 | 10310 | 10310 | 10310 | 10310 | 10 |
| 414 | 20250218 | 130600 | 993958820 | 10330 | 10330 | 10330 | 10330 | 0 |
| 415 | 20250218 | 130500 | 993958820 | 10330 | 10330 | 10330 | 10330 | 12 |
| 416 | 20250218 | 130400 | 993834860 | 10310 | 10310 | 10310 | 10310 | 10 |
| 417 | 20250218 | 130300 | 993731760 | 10300 | 10300 | 10300 | 10300 | 1 |
| 418 | 20250218 | 130200 | 993721460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 419 | 20250218 | 130100 | 993721460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 420 | 20250218 | 130000 | 993721460 | 10300 | 10300 | 10300 | 10300 | 200 |
| 421 | 20250218 | 125900 | 991661460 | 10300 | 10300 | 10300 | 10300 | 22 |
| 422 | 20250218 | 125800 | 991434860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 423 | 20250218 | 125700 | 991434860 | 10330 | 10300 | 10330 | 10300 | 45 |
| 424 | 20250218 | 125600 | 990970710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 425 | 20250218 | 125500 | 990970710 | 10300 | 10300 | 10300 | 10300 | 0 |
| 426 | 20250218 | 125400 | 990970710 | 10300 | 10320 | 10320 | 10300 | 876 |
| 427 | 20250218 | 125300 | 981939630 | 10320 | 10330 | 10330 | 10320 | 60 |
| 428 | 20250218 | 125200 | 981320400 | 10330 | 10320 | 10330 | 10320 | 273 |
| 429 | 20250218 | 125100 | 978502610 | 10320 | 10310 | 10320 | 10310 | 31 |
| 430 | 20250218 | 125000 | 978182750 | 10320 | 10320 | 10320 | 10320 | 30 |
| 431 | 20250218 | 124900 | 977873150 | 10320 | 10320 | 10320 | 10320 | 10 |
| 432 | 20250218 | 124800 | 977769950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 433 | 20250218 | 124700 | 977769950 | 10310 | 10310 | 10310 | 10310 | 11 |
| 434 | 20250218 | 124600 | 977656540 | 10320 | 10310 | 10320 | 10310 | 64 |
| 435 | 20250218 | 124500 | 976996560 | 10320 | 10320 | 10320 | 10320 | 0 |
| 436 | 20250218 | 124400 | 976996560 | 10320 | 10300 | 10320 | 10300 | 37 |
| 437 | 20250218 | 124300 | 976615180 | 10330 | 10330 | 10330 | 10330 | 20 |
| 438 | 20250218 | 124200 | 976408580 | 10330 | 10330 | 10330 | 10330 | 0 |
| 439 | 20250218 | 124100 | 976408580 | 10330 | 10300 | 10330 | 10290 | 449 |
| 440 | 20250218 | 124000 | 971784010 | 10330 | 10330 | 10330 | 10330 | 0 |
| 441 | 20250218 | 123900 | 971784010 | 10330 | 10330 | 10330 | 10330 | 20 |
| 442 | 20250218 | 123800 | 971577410 | 10330 | 10330 | 10330 | 10330 | 193 |
| 443 | 20250218 | 123700 | 969583720 | 10330 | 10300 | 10330 | 10300 | 16 |
| 444 | 20250218 | 123600 | 969418860 | 10300 | 10310 | 10310 | 10300 | 6 |
| 445 | 20250218 | 123500 | 969357050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 446 | 20250218 | 123400 | 969357050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 447 | 20250218 | 123300 | 969357050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 448 | 20250218 | 123200 | 969357050 | 10300 | 10330 | 10330 | 10300 | 35 |
| 449 | 20250218 | 123100 | 968995950 | 10300 | 10300 | 10300 | 10300 | 4 |
| 450 | 20250218 | 123000 | 968954750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 451 | 20250218 | 122900 | 968954750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 452 | 20250218 | 122800 | 968954750 | 10300 | 10300 | 10300 | 10300 | 0 |
| 453 | 20250218 | 122700 | 968954750 | 10300 | 10300 | 10300 | 10300 | 8 |
| 454 | 20250218 | 122600 | 968872350 | 10330 | 10330 | 10330 | 10330 | 0 |
| 455 | 20250218 | 122500 | 968872350 | 10330 | 10330 | 10330 | 10330 | 0 |
| 456 | 20250218 | 122400 | 968872350 | 10330 | 10330 | 10330 | 10330 | 0 |
| 457 | 20250218 | 122300 | 968872350 | 10330 | 10330 | 10330 | 10330 | 0 |
| 458 | 20250218 | 122200 | 968872350 | 10330 | 10330 | 10330 | 10330 | 5 |
| 459 | 20250218 | 122100 | 968820700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 460 | 20250218 | 122000 | 968820700 | 10330 | 10330 | 10330 | 10330 | 540 |
| 461 | 20250218 | 121900 | 963242500 | 10330 | 10330 | 10330 | 10330 | 50 |
| 462 | 20250218 | 121800 | 962726000 | 10330 | 10330 | 10330 | 10330 | 0 |
| 463 | 20250218 | 121700 | 962726000 | 10330 | 10330 | 10330 | 10330 | 500 |
| 464 | 20250218 | 121600 | 957561000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 465 | 20250218 | 121500 | 957561000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 466 | 20250218 | 121400 | 957561000 | 10300 | 10320 | 10330 | 10300 | 1243 |
| 467 | 20250218 | 121300 | 944757160 | 10320 | 10330 | 10330 | 10320 | 5 |
| 468 | 20250218 | 121200 | 944705520 | 10340 | 10340 | 10340 | 10340 | 28 |
| 469 | 20250218 | 121100 | 944416000 | 10340 | 10340 | 10340 | 10340 | 194 |
| 470 | 20250218 | 121000 | 942410040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 471 | 20250218 | 120900 | 942410040 | 10340 | 10300 | 10340 | 10300 | 679 |
| 472 | 20250218 | 120800 | 935395370 | 10330 | 10330 | 10330 | 10330 | 11 |
| 473 | 20250218 | 120700 | 935281740 | 10330 | 10330 | 10330 | 10330 | 0 |
| 474 | 20250218 | 120600 | 935281740 | 10330 | 10330 | 10330 | 10330 | 50 |
| 475 | 20250218 | 120500 | 934765240 | 10300 | 10310 | 10310 | 10300 | 758 |
| 476 | 20250218 | 120400 | 926957660 | 10320 | 10320 | 10320 | 10320 | 0 |
| 477 | 20250218 | 120300 | 926957660 | 10320 | 10320 | 10320 | 10320 | 0 |
| 478 | 20250218 | 120200 | 926957660 | 10320 | 10320 | 10320 | 10320 | 0 |
| 479 | 20250218 | 120100 | 926957660 | 10320 | 10320 | 10320 | 10320 | 226 |
| 480 | 20250218 | 120000 | 924625340 | 10320 | 10320 | 10320 | 10320 | 0 |
| 481 | 20250218 | 115900 | 924625340 | 10320 | 10320 | 10320 | 10320 | 0 |
| 482 | 20250218 | 115800 | 924625340 | 10320 | 10320 | 10320 | 10320 | 0 |
| 483 | 20250218 | 115700 | 924625340 | 10320 | 10320 | 10320 | 10320 | 51 |
| 484 | 20250218 | 115600 | 924099020 | 10330 | 10320 | 10330 | 10320 | 497 |
| 485 | 20250218 | 115500 | 918965140 | 10330 | 10330 | 10330 | 10330 | 42 |
| 486 | 20250218 | 115400 | 918531280 | 10330 | 10330 | 10330 | 10330 | 10 |
| 487 | 20250218 | 115300 | 918427980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 488 | 20250218 | 115200 | 918427980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 489 | 20250218 | 115100 | 918427980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 490 | 20250218 | 115000 | 918427980 | 10320 | 10320 | 10320 | 10320 | 0 |
| 491 | 20250218 | 114900 | 918427980 | 10320 | 10340 | 10340 | 10320 | 258 |
| 492 | 20250218 | 114800 | 915760700 | 10310 | 10310 | 10310 | 10310 | 3 |
| 493 | 20250218 | 114700 | 915729770 | 10300 | 10340 | 10340 | 10300 | 1222 |
| 494 | 20250218 | 114600 | 903130710 | 10340 | 10340 | 10340 | 10340 | 0 |
| 495 | 20250218 | 114500 | 903130710 | 10340 | 10340 | 10340 | 10340 | 10 |
| 496 | 20250218 | 114400 | 903027310 | 10340 | 10340 | 10340 | 10340 | 0 |
| 497 | 20250218 | 114300 | 903027310 | 10340 | 10340 | 10340 | 10340 | 19 |
| 498 | 20250218 | 114200 | 902830850 | 10350 | 10350 | 10350 | 10350 | 529 |
| 499 | 20250218 | 114100 | 897355700 | 10350 | 10340 | 10350 | 10340 | 2 |
| 500 | 20250218 | 114000 | 897335010 | 10330 | 10350 | 10350 | 10330 | 35 |
| 501 | 20250218 | 113900 | 896973410 | 10320 | 10320 | 10320 | 10320 | 0 |
| 502 | 20250218 | 113800 | 896973410 | 10320 | 10350 | 10350 | 10320 | 312 |
| 503 | 20250218 | 113700 | 893750210 | 10350 | 10350 | 10350 | 10350 | 0 |
| 504 | 20250218 | 113600 | 893750210 | 10350 | 10350 | 10350 | 10350 | 1 |
| 505 | 20250218 | 113500 | 893739860 | 10340 | 10340 | 10340 | 10340 | 64 |
| 506 | 20250218 | 113400 | 893078100 | 10340 | 10340 | 10340 | 10340 | 26 |
| 507 | 20250218 | 113300 | 892809260 | 10330 | 10330 | 10330 | 10330 | 1 |
| 508 | 20250218 | 113200 | 892798930 | 10360 | 10360 | 10360 | 10360 | 0 |
| 509 | 20250218 | 113100 | 892798930 | 10360 | 10350 | 10360 | 10350 | 450 |
| 510 | 20250218 | 113000 | 888138100 | 10330 | 10330 | 10330 | 10330 | 15 |
| 511 | 20250218 | 112900 | 887983150 | 10340 | 10350 | 10350 | 10340 | 262 |
| 512 | 20250218 | 112800 | 885272240 | 10360 | 10360 | 10360 | 10360 | 1 |
| 513 | 20250218 | 112700 | 885261880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 514 | 20250218 | 112600 | 885261880 | 10360 | 10360 | 10360 | 10360 | 0 |
| 515 | 20250218 | 112500 | 885261880 | 10360 | 10360 | 10360 | 10360 | 1 |
| 516 | 20250218 | 112400 | 885251520 | 10350 | 10350 | 10350 | 10350 | 0 |
| 517 | 20250218 | 112300 | 885251520 | 10350 | 10350 | 10350 | 10350 | 0 |
| 518 | 20250218 | 112200 | 885251520 | 10350 | 10350 | 10350 | 10350 | 441 |
| 519 | 20250218 | 112100 | 880687170 | 10340 | 10340 | 10340 | 10340 | 30 |
| 520 | 20250218 | 112000 | 880376970 | 10340 | 10340 | 10340 | 10340 | 2 |
| 521 | 20250218 | 111900 | 880356290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 522 | 20250218 | 111800 | 880356290 | 10340 | 10320 | 10350 | 10270 | 506 |
| 523 | 20250218 | 111700 | 875124470 | 10320 | 10300 | 10320 | 10270 | 1389 |
| 524 | 20250218 | 111600 | 860829720 | 10290 | 10290 | 10300 | 10290 | 127 |
| 525 | 20250218 | 111500 | 859521910 | 10280 | 10280 | 10280 | 10280 | 0 |
| 526 | 20250218 | 111400 | 859521910 | 10280 | 10300 | 10300 | 10280 | 345 |
| 527 | 20250218 | 111300 | 855968850 | 10300 | 10300 | 10300 | 10300 | 227 |
| 528 | 20250218 | 111200 | 853630750 | 10310 | 10310 | 10310 | 10310 | 323 |
| 529 | 20250218 | 111100 | 850300620 | 10320 | 10320 | 10320 | 10320 | 0 |
| 530 | 20250218 | 111000 | 850300620 | 10320 | 10310 | 10320 | 10310 | 80 |
| 531 | 20250218 | 110900 | 849475520 | 10310 | 10310 | 10320 | 10310 | 17 |
| 532 | 20250218 | 110800 | 849300240 | 10310 | 10310 | 10310 | 10310 | 0 |
| 533 | 20250218 | 110700 | 849300240 | 10310 | 10310 | 10310 | 10310 | 238 |
| 534 | 20250218 | 110600 | 846846460 | 10310 | 10310 | 10310 | 10310 | 322 |
| 535 | 20250218 | 110500 | 843526640 | 10310 | 10310 | 10310 | 10310 | 121 |
| 536 | 20250218 | 110400 | 842279130 | 10310 | 10310 | 10310 | 10310 | 134 |
| 537 | 20250218 | 110300 | 840897590 | 10300 | 10300 | 10300 | 10300 | 28 |
| 538 | 20250218 | 110200 | 840609190 | 10300 | 10300 | 10300 | 10300 | 20 |
| 539 | 20250218 | 110100 | 840403190 | 10300 | 10300 | 10300 | 10300 | 310 |
| 540 | 20250218 | 110000 | 837210190 | 10300 | 10300 | 10300 | 10260 | 1050 |
| 541 | 20250218 | 105900 | 826430320 | 10300 | 10280 | 10300 | 10280 | 103 |
| 542 | 20250218 | 105800 | 825371420 | 10280 | 10280 | 10290 | 10280 | 68 |
| 543 | 20250218 | 105700 | 824672180 | 10310 | 10310 | 10310 | 10310 | 9 |
| 544 | 20250218 | 105600 | 824579390 | 10280 | 10290 | 10290 | 10280 | 171 |
| 545 | 20250218 | 105500 | 822821470 | 10300 | 10300 | 10300 | 10300 | 1 |
| 546 | 20250218 | 105400 | 822811170 | 10290 | 10290 | 10290 | 10290 | 101 |
| 547 | 20250218 | 105300 | 821771880 | 10260 | 10270 | 10270 | 10260 | 1000 |
| 548 | 20250218 | 105200 | 811511870 | 10260 | 10260 | 10260 | 10260 | 0 |
| 549 | 20250218 | 105100 | 811511870 | 10260 | 10280 | 10280 | 10260 | 16 |
| 550 | 20250218 | 105000 | 811347490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 551 | 20250218 | 104900 | 811347490 | 10280 | 10280 | 10280 | 10280 | 0 |
| 552 | 20250218 | 104800 | 811347490 | 10280 | 10250 | 10280 | 10240 | 526 |
| 553 | 20250218 | 104700 | 805951060 | 10260 | 10260 | 10260 | 10260 | 5 |
| 554 | 20250218 | 104600 | 805899760 | 10240 | 10240 | 10240 | 10240 | 0 |
| 555 | 20250218 | 104500 | 805899760 | 10240 | 10250 | 10250 | 10240 | 49 |
| 556 | 20250218 | 104400 | 805397970 | 10250 | 10260 | 10260 | 10250 | 59 |
| 557 | 20250218 | 104300 | 804793130 | 10250 | 10240 | 10250 | 10240 | 222 |
| 558 | 20250218 | 104200 | 802517750 | 10280 | 10260 | 10280 | 10230 | 918 |
| 559 | 20250218 | 104100 | 793114760 | 10260 | 10280 | 10280 | 10260 | 20 |
| 560 | 20250218 | 104000 | 792909360 | 10290 | 10290 | 10290 | 10290 | 13 |
| 561 | 20250218 | 103900 | 792775590 | 10260 | 10260 | 10260 | 10260 | 190 |
| 562 | 20250218 | 103800 | 790826190 | 10260 | 10260 | 10260 | 10260 | 43 |
| 563 | 20250218 | 103700 | 790385010 | 10260 | 10290 | 10290 | 10260 | 203 |
| 564 | 20250218 | 103600 | 788301010 | 10300 | 10300 | 10300 | 10300 | 0 |
| 565 | 20250218 | 103500 | 788301010 | 10300 | 10300 | 10300 | 10300 | 914 |
| 566 | 20250218 | 103400 | 778886810 | 10310 | 10300 | 10310 | 10300 | 189 |
| 567 | 20250218 | 103300 | 776939810 | 10300 | 10300 | 10300 | 10300 | 298 |
| 568 | 20250218 | 103200 | 773870410 | 10300 | 10300 | 10300 | 10300 | 69 |
| 569 | 20250218 | 103100 | 773159710 | 10300 | 10270 | 10300 | 10260 | 668 |
| 570 | 20250218 | 103000 | 766285490 | 10270 | 10270 | 10270 | 10270 | 36 |
| 571 | 20250218 | 102900 | 765915770 | 10270 | 10300 | 10300 | 10270 | 222 |
| 572 | 20250218 | 102800 | 763632590 | 10300 | 10300 | 10300 | 10300 | 280 |
| 573 | 20250218 | 102700 | 760748590 | 10300 | 10300 | 10300 | 10300 | 1 |
| 574 | 20250218 | 102600 | 760738290 | 10270 | 10270 | 10270 | 10270 | 30 |
| 575 | 20250218 | 102500 | 760430190 | 10320 | 10320 | 10320 | 10320 | 1 |
| 576 | 20250218 | 102400 | 760419870 | 10320 | 10310 | 10320 | 10310 | 53 |
| 577 | 20250218 | 102300 | 759872920 | 10280 | 10270 | 10280 | 10270 | 1099 |
| 578 | 20250218 | 102200 | 748577360 | 10280 | 10280 | 10280 | 10280 | 10 |
| 579 | 20250218 | 102100 | 748474560 | 10260 | 10270 | 10270 | 10260 | 51 |
| 580 | 20250218 | 102000 | 747951000 | 10270 | 10270 | 10270 | 10270 | 0 |
| 581 | 20250218 | 101900 | 747951000 | 10270 | 10320 | 10320 | 10270 | 217 |
| 582 | 20250218 | 101800 | 745719850 | 10320 | 10280 | 10320 | 10280 | 13 |
| 583 | 20250218 | 101700 | 745586170 | 10320 | 10330 | 10330 | 10320 | 565 |
| 584 | 20250218 | 101600 | 739754590 | 10340 | 10330 | 10340 | 10320 | 126 |
| 585 | 20250218 | 101500 | 738452450 | 10330 | 10330 | 10330 | 10330 | 105 |
| 586 | 20250218 | 101400 | 737367800 | 10320 | 10320 | 10330 | 10320 | 309 |
| 587 | 20250218 | 101300 | 734178610 | 10320 | 10290 | 10320 | 10290 | 381 |
| 588 | 20250218 | 101200 | 730254240 | 10250 | 10270 | 10270 | 10250 | 55 |
| 589 | 20250218 | 101100 | 729690350 | 10250 | 10250 | 10250 | 10250 | 0 |
| 590 | 20250218 | 101000 | 729690350 | 10250 | 10280 | 10290 | 10250 | 104 |
| 591 | 20250218 | 100900 | 728621610 | 10280 | 10280 | 10280 | 10280 | 7 |
| 592 | 20250218 | 100800 | 728549650 | 10280 | 10250 | 10280 | 10250 | 11 |
| 593 | 20250218 | 100700 | 728436870 | 10250 | 10250 | 10250 | 10250 | 116 |
| 594 | 20250218 | 100600 | 727247870 | 10250 | 10250 | 10250 | 10250 | 110 |
| 595 | 20250218 | 100500 | 726120370 | 10250 | 10220 | 10250 | 10220 | 130 |
| 596 | 20250218 | 100400 | 724788170 | 10210 | 10220 | 10260 | 10210 | 984 |
| 597 | 20250218 | 100300 | 714731400 | 10200 | 10260 | 10290 | 10200 | 3013 |
| 598 | 20250218 | 100200 | 683879010 | 10270 | 10260 | 10280 | 10210 | 6074 |
| 599 | 20250218 | 100100 | 621554940 | 10240 | 10250 | 10250 | 10240 | 628 |
| 600 | 20250218 | 100000 | 615122840 | 10280 | 10260 | 10280 | 10250 | 326 |
| 601 | 20250218 | 095900 | 611779870 | 10250 | 10270 | 10280 | 10250 | 210 |
| 602 | 20250218 | 095800 | 609625630 | 10270 | 10270 | 10270 | 10270 | 641 |
| 603 | 20250218 | 095700 | 603042560 | 10270 | 10270 | 10270 | 10270 | 896 |
| 604 | 20250218 | 095600 | 593840640 | 10270 | 10270 | 10280 | 10270 | 110 |
| 605 | 20250218 | 095500 | 592710930 | 10280 | 10290 | 10290 | 10270 | 203 |
| 606 | 20250218 | 095400 | 590625640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 607 | 20250218 | 095300 | 590625640 | 10310 | 10300 | 10310 | 10270 | 103 |
| 608 | 20250218 | 095200 | 589565200 | 10310 | 10300 | 10310 | 10300 | 138 |
| 609 | 20250218 | 095100 | 588143770 | 10300 | 10300 | 10310 | 10300 | 245 |
| 610 | 20250218 | 095000 | 585619250 | 10300 | 10300 | 10300 | 10300 | 208 |
| 611 | 20250218 | 094900 | 583476850 | 10300 | 10290 | 10300 | 10290 | 2 |
| 612 | 20250218 | 094800 | 583456260 | 10250 | 10250 | 10300 | 10250 | 1027 |
| 613 | 20250218 | 094700 | 572907260 | 10250 | 10270 | 10270 | 10250 | 345 |
| 614 | 20250218 | 094600 | 569368260 | 10300 | 10270 | 10300 | 10270 | 118 |
| 615 | 20250218 | 094500 | 568155220 | 10290 | 10250 | 10290 | 10250 | 42 |
| 616 | 20250218 | 094400 | 567723500 | 10250 | 10260 | 10260 | 10250 | 398 |
| 617 | 20250218 | 094300 | 563641410 | 10260 | 10250 | 10260 | 10250 | 176 |
| 618 | 20250218 | 094200 | 561837270 | 10260 | 10240 | 10260 | 10240 | 87 |
| 619 | 20250218 | 094100 | 560945590 | 10240 | 10240 | 10240 | 10240 | 353 |
| 620 | 20250218 | 094000 | 557330870 | 10260 | 10290 | 10290 | 10240 | 767 |
| 621 | 20250218 | 093900 | 549465210 | 10290 | 10310 | 10310 | 10290 | 270 |
| 622 | 20250218 | 093800 | 546685260 | 10300 | 10310 | 10310 | 10300 | 133 |
| 623 | 20250218 | 093700 | 545314920 | 10320 | 10300 | 10320 | 10300 | 124 |
| 624 | 20250218 | 093600 | 544037280 | 10300 | 10300 | 10300 | 10300 | 5 |
| 625 | 20250218 | 093500 | 543985780 | 10300 | 10290 | 10300 | 10290 | 159 |
| 626 | 20250218 | 093400 | 542348300 | 10290 | 10270 | 10290 | 10270 | 390 |
| 627 | 20250218 | 093300 | 538336000 | 10270 | 10250 | 10270 | 10250 | 431 |
| 628 | 20250218 | 093200 | 533914230 | 10240 | 10260 | 10270 | 10240 | 3266 |
| 629 | 20250218 | 093100 | 500421610 | 10300 | 10330 | 10330 | 10260 | 3808 |
| 630 | 20250218 | 093000 | 461254890 | 10310 | 10320 | 10320 | 10310 | 1010 |
| 631 | 20250218 | 092900 | 450837390 | 10320 | 10320 | 10330 | 10310 | 1556 |
| 632 | 20250218 | 092800 | 434781270 | 10340 | 10340 | 10350 | 10320 | 2002 |
| 633 | 20250218 | 092700 | 414098820 | 10340 | 10340 | 10350 | 10340 | 561 |
| 634 | 20250218 | 092600 | 408295050 | 10350 | 10360 | 10370 | 10340 | 2762 |
| 635 | 20250218 | 092500 | 379707330 | 10370 | 10370 | 10370 | 10370 | 220 |
| 636 | 20250218 | 092400 | 377425930 | 10370 | 10360 | 10380 | 10350 | 1893 |
| 637 | 20250218 | 092300 | 357815100 | 10370 | 10380 | 10380 | 10370 | 176 |
| 638 | 20250218 | 092200 | 355989770 | 10380 | 10370 | 10380 | 10370 | 383 |
| 639 | 20250218 | 092100 | 352017960 | 10370 | 10370 | 10370 | 10370 | 18 |
| 640 | 20250218 | 092000 | 351831300 | 10370 | 10390 | 10390 | 10370 | 57 |
| 641 | 20250218 | 091900 | 351240190 | 10360 | 10360 | 10360 | 10360 | 18 |
| 642 | 20250218 | 091800 | 351053710 | 10370 | 10370 | 10370 | 10360 | 766 |
| 643 | 20250218 | 091700 | 343114950 | 10360 | 10390 | 10390 | 10360 | 450 |
| 644 | 20250218 | 091600 | 338445710 | 10390 | 10400 | 10400 | 10360 | 2299 |
| 645 | 20250218 | 091500 | 314595520 | 10400 | 10400 | 10400 | 10400 | 15 |
| 646 | 20250218 | 091400 | 314439520 | 10400 | 10400 | 10420 | 10400 | 753 |
| 647 | 20250218 | 091300 | 306607320 | 10420 | 10380 | 10420 | 10380 | 201 |
| 648 | 20250218 | 091200 | 304520900 | 10390 | 10420 | 10430 | 10390 | 1053 |
| 649 | 20250218 | 091100 | 293567850 | 10420 | 10400 | 10420 | 10360 | 549 |
| 650 | 20250218 | 091000 | 287849680 | 10390 | 10350 | 10390 | 10340 | 352 |
| 651 | 20250218 | 090900 | 284196280 | 10340 | 10350 | 10350 | 10340 | 549 |
| 652 | 20250218 | 090800 | 278515400 | 10360 | 10370 | 10380 | 10360 | 1048 |
| 653 | 20250218 | 090700 | 267657090 | 10370 | 10410 | 10410 | 10370 | 1353 |
| 654 | 20250218 | 090600 | 253617950 | 10410 | 10370 | 10410 | 10370 | 4076 |
| 655 | 20250218 | 090500 | 211349040 | 10340 | 10400 | 10400 | 10340 | 2461 |
| 656 | 20250218 | 090400 | 185817260 | 10440 | 10450 | 10460 | 10410 | 3420 |
| 657 | 20250218 | 090300 | 150127450 | 10450 | 10430 | 10450 | 10430 | 477 |
| 658 | 20250218 | 090200 | 145151250 | 10430 | 10450 | 10450 | 10430 | 1077 |
| 659 | 20250218 | 090100 | 133907810 | 10490 | 10500 | 10520 | 10420 | 2439 |
| 660 | 20250218 | 090000 | 108389690 | 10490 | 10580 | 10590 | 10490 | 10259 |