KissMeData/083310/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120659	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20850	-200	5	-0.95	4182794400	201034	41.60	21350	21400	20600	27350	14750	21050	20806.40	4.56	0	3349	21516	21282	20966	20732	20416	21400	20850	89	6300	500	14730	50	1	17810033	3713	15.08	1.64	12	1.13	1383.00	12730.00	35150	20230904	-40.68	11500	20230314	81.30	22450	-7.13	20240109	19050	9.45	20240118	35150	-40.68	20230904	11500	81.30	20230314	4.47	N	083310	500	89 억	812134	N	N	0	N	N
3	20240123	110656	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20800	-250	5	-1.19	3698611500	177761	36.78	21350	21400	20600	27350	14750	21050	20806.65	4.56	0	391	21516	21282	20966	20732	20416	21400	20850	89	6300	500	14730	50	1	17810033	3704	15.04	1.63	12	1.00	1383.00	12730.00	35150	20230904	-40.83	11500	20230314	80.87	22450	-7.35	20240109	19050	9.19	20240118	35150	-40.83	20230904	11500	80.87	20230314	4.47	N	083310	500	89 억	812134	N	N	0	N	N
4	20240123	100656	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20800	-250	5	-1.19	2809177050	134704	27.87	21350	21400	20600	27350	14750	21050	20854.44	4.56	0	-6260	21516	21282	20966	20732	20416	21400	20850	89	6300	500	14730	50	1	17810033	3704	15.04	1.63	12	0.76	1383.00	12730.00	35150	20230904	-40.83	11500	20230314	80.87	22450	-7.35	20240109	19050	9.19	20240118	35150	-40.83	20230904	11500	80.87	20230314	4.47	N	083310	500	89 억	812134	N	N	0	N	N
5	20240123	090657	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20850	-200	5	-0.95	760616950	36072	7.46	21350	21400	20750	27350	14750	21050	21086.08	4.56	0	-11709	21516	21282	20966	20732	20416	21400	20850	89	6300	500	14730	50	1	17810033	3713	15.08	1.64	12	0.20	1383.00	12730.00	35150	20230904	-40.68	11500	20230314	81.30	22450	-7.13	20240109	19050	9.45	20240118	35150	-40.68	20230904	11500	81.30	20230314	4.47	N	083310	500	89 억	812134	N	N	0	N	N
6	20240119	160652	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20300	800	2	4.10	7753305700	384672	153.11	19800	20500	19750	25350	13650	19500	20155.59	4.35	0	51890	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	50	1	17810033	3615	14.68	1.59	12	2.16	1383.00	12730.00	35150	20230904	-42.25	11500	20230314	76.52	22450	-9.58	20240109	19050	6.56	20240118	35150	-42.25	20230904	11500	76.52	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
7	20240119	150654	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20200	700	2	3.59	7423057450	368399	146.64	19800	20500	19750	25350	13650	19500	20149.60	4.35	0	56087	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	50	1	17810033	3598	14.61	1.59	12	2.07	1383.00	12730.00	35150	20230904	-42.53	11500	20230314	75.65	22450	-10.02	20240109	19050	6.04	20240118	35150	-42.53	20230904	11500	75.65	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
8	20240119	140653	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20050	550	2	2.82	6586462100	326843	130.09	19800	20500	19750	25350	13650	19500	20151.87	4.35	0	44060	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	50	1	17810033	3571	14.50	1.58	12	1.84	1383.00	12730.00	35150	20230904	-42.96	11500	20230314	74.35	22450	-10.69	20240109	19050	5.25	20240118	35150	-42.96	20230904	11500	74.35	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
9	20240119	130653	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20300	800	2	4.10	5922566900	293968	117.01	19800	20500	19750	25350	13650	19500	20147.10	4.35	0	43674	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	50	1	17810033	3615	14.68	1.59	12	1.65	1383.00	12730.00	35150	20230904	-42.25	11500	20230314	76.52	22450	-9.58	20240109	19050	6.56	20240118	35150	-42.25	20230904	11500	76.52	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
10	20240119	120656	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20300	800	2	4.10	4844638050	241045	95.94	19800	20350	19750	25350	13650	19500	20098.62	4.35	0	41497	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	50	1	17810033	3615	14.68	1.59	12	1.35	1383.00	12730.00	35150	20230904	-42.25	11500	20230314	76.52	22450	-9.58	20240109	19050	6.56	20240118	35150	-42.25	20230904	11500	76.52	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
11	20240119	110655	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20000	500	2	2.56	3994120650	199044	79.23	19800	20300	19750	25350	13650	19500	20066.68	4.35	0	23818	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	50	1	17810033	3562	14.46	1.57	12	1.12	1383.00	12730.00	35150	20230904	-43.10	11500	20230314	73.91	22450	-10.91	20240109	19050	4.99	20240118	35150	-43.10	20230904	11500	73.91	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
12	20240119	100700	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20150	650	2	3.33	3124354310	155652	61.95	19800	20300	19750	25350	13650	19500	20072.89	4.35	0	32200	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	50	1	17810033	3589	14.57	1.58	12	0.87	1383.00	12730.00	35150	20230904	-42.67	11500	20230314	75.22	22450	-10.24	20240109	19050	5.77	20240118	35150	-42.67	20230904	11500	75.22	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
13	20240119	090651	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19990	490	2	2.51	675374220	33960	13.52	19800	19990	19750	25350	13650	19500	19887.97	4.35	0	9663	20026	19762	19406	19142	18786	19895	19275	89	5850	500	13650	10	1	17810033	3560	14.45	1.57	12	0.19	1383.00	12730.00	35150	20230904	-43.13	11500	20230314	73.83	22450	-10.96	20240109	19050	4.93	20240118	35150	-43.13	20230904	11500	73.83	20230314	4.61	N	083310	500	89 억	774874	N	N	0	N	N
14	20240118	160651	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19500	380	2	1.99	4797916770	247961	75.33	19050	19670	19050	24850	13390	19120	19348.99	4.27	0	14337	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3473	14.10	1.53	12	1.39	1383.00	12730.00	35150	20230904	-44.52	11500	20230314	69.57	22450	-13.14	20240109	19050	2.36	20240118	35150	-44.52	20230904	11500	69.57	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
15	20240118	150652	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19430	310	2	1.62	4596406000	237610	72.18	19050	19670	19050	24850	13390	19120	19344.39	4.27	0	14605	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3460	14.05	1.53	12	1.33	1383.00	12730.00	35150	20230904	-44.72	11500	20230314	68.96	22450	-13.45	20240109	19050	1.99	20240118	35150	-44.72	20230904	11500	68.96	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
16	20240118	140652	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19190	70	2	0.37	4103437290	212091	64.43	19050	19670	19050	24850	13390	19120	19347.60	4.27	0	7905	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3418	13.88	1.51	12	1.19	1383.00	12730.00	35150	20230904	-45.41	11500	20230314	66.87	22450	-14.52	20240109	19050	0.73	20240118	35150	-45.41	20230904	11500	66.87	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
17	20240118	130651	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19390	270	2	1.41	3381182890	174658	53.06	19050	19670	19050	24850	13390	19120	19358.97	4.27	0	15127	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3453	14.02	1.52	12	0.98	1383.00	12730.00	35150	20230904	-44.84	11500	20230314	68.61	22450	-13.63	20240109	19050	1.78	20240118	35150	-44.84	20230904	11500	68.61	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
18	20240118	120653	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19400	280	2	1.46	2954566410	152692	46.38	19050	19670	19050	24850	13390	19120	19349.94	4.27	0	8602	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3455	14.03	1.52	12	0.86	1383.00	12730.00	35150	20230904	-44.81	11500	20230314	68.70	22450	-13.59	20240109	19050	1.84	20240118	35150	-44.81	20230904	11500	68.70	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
19	20240118	110654	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19430	310	2	1.62	2431226480	125833	38.23	19050	19570	19050	24850	13390	19120	19321.16	4.27	0	6837	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3460	14.05	1.53	12	0.71	1383.00	12730.00	35150	20230904	-44.72	11500	20230314	68.96	22450	-13.45	20240109	19050	1.99	20240118	35150	-44.72	20230904	11500	68.96	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
20	20240118	100650	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19540	420	2	2.20	2051868970	106331	32.30	19050	19570	19050	24850	13390	19120	19297.11	4.27	0	13102	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3480	14.13	1.53	12	0.60	1383.00	12730.00	35150	20230904	-44.41	11500	20230314	69.91	22450	-12.96	20240109	19050	2.57	20240118	35150	-44.41	20230904	11500	69.91	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
21	20240118	090651	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19140	20	2	0.10	294400250	15340	4.66	19050	19380	19050	24850	13390	19120	19191.98	4.27	0	1811	20293	19706	19383	18796	18473	19545	18635	89	5730	500	13380	10	1	17810033	3409	13.84	1.50	12	0.09	1383.00	12730.00	35150	20230904	-45.55	11500	20230314	66.43	22450	-14.74	20240109	19050	0.47	20240118	35150	-45.55	20230904	11500	66.43	20230314	4.67	N	083310	500	89 억	759752	N	N	0	N	N
22	20240117	160649	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19120	-520	5	-2.65	6324363540	326598	103.74	19700	19970	19060	25500	13750	19640	19364.74	4.02	0	43415	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3405	13.83	1.50	12	1.83	1383.00	12730.00	35150	20230904	-45.60	11500	20230314	66.26	22450	-14.83	20240109	19060	0.31	20240117	35150	-45.60	20230904	11500	66.26	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
23	20240117	150652	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19150	-490	5	-2.49	6048908630	312186	99.16	19700	19970	19060	25500	13750	19640	19375.93	4.02	0	40686	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3411	13.85	1.50	12	1.75	1383.00	12730.00	35150	20230904	-45.52	11500	20230314	66.52	22450	-14.70	20240109	19060	0.47	20240117	35150	-45.52	20230904	11500	66.52	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
24	20240117	140651	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19180	-460	5	-2.34	5540825030	285632	90.72	19700	19970	19060	25500	13750	19640	19398.43	4.02	0	37554	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3416	13.87	1.51	12	1.60	1383.00	12730.00	35150	20230904	-45.43	11500	20230314	66.78	22450	-14.57	20240109	19060	0.63	20240117	35150	-45.43	20230904	11500	66.78	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
25	20240117	130651	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19200	-440	5	-2.24	4259030870	218810	69.50	19700	19970	19180	25500	13750	19640	19464.47	4.02	0	13238	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3420	13.88	1.51	12	1.23	1383.00	12730.00	35150	20230904	-45.38	11500	20230314	66.96	22450	-14.48	20240109	19180	0.10	20240117	35150	-45.38	20230904	11500	66.96	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
26	20240117	120652	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19190	-450	5	-2.29	3775755350	193665	61.51	19700	19970	19180	25500	13750	19640	19496.28	4.02	0	5733	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3418	13.88	1.51	12	1.09	1383.00	12730.00	35150	20230904	-45.41	11500	20230314	66.87	22450	-14.52	20240109	19180	0.05	20240117	35150	-45.41	20230904	11500	66.87	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
27	20240117	110652	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19380	-260	5	-1.32	2906515730	148606	47.20	19700	19970	19300	25500	13750	19640	19558.51	4.02	0	-1199	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3452	14.01	1.52	12	0.83	1383.00	12730.00	35150	20230904	-44.86	11500	20230314	68.52	22450	-13.67	20240109	19300	0.41	20240117	35150	-44.86	20230904	11500	68.52	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
28	20240117	100649	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19390	-250	5	-1.27	1804573440	91746	29.14	19700	19970	19390	25500	13750	19640	19669.25	4.02	0	-9346	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3453	14.02	1.52	12	0.52	1383.00	12730.00	35150	20230904	-44.84	11500	20230314	68.61	22450	-13.63	20240109	19370	0.10	20240116	35150	-44.84	20230904	11500	68.61	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
29	20240117	090652	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19830	190	2	0.97	232325810	11711	3.72	19700	19970	19700	25500	13750	19640	19839.14	4.02	0	-1035	20500	20070	19720	19290	18940	19895	19115	89	5860	500	13740	10	1	17810033	3532	14.34	1.56	12	0.07	1383.00	12730.00	35150	20230904	-43.58	11500	20230314	72.43	22450	-11.67	20240109	19370	2.37	20240116	35150	-43.58	20230904	11500	72.43	20230314	4.82	N	083310	500	89 억	715924	N	N	0	N	N
30	20240116	160649	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19640	-350	5	-1.75	6161441310	313059	49.81	19970	20150	19370	25950	14000	19990	19681.32	3.86	0	26658	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3498	14.20	1.54	12	1.76	1383.00	12730.00	35150	20230904	-44.13	11500	20230314	70.78	22450	-12.52	20240109	19370	1.39	20240116	35150	-44.13	20230904	11500	70.78	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
31	20240116	150648	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19720	-270	5	-1.35	5881843700	298852	47.55	19970	20150	19370	25950	14000	19990	19681.31	3.86	0	27133	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3512	14.26	1.55	12	1.68	1383.00	12730.00	35150	20230904	-43.90	11500	20230314	71.48	22450	-12.16	20240109	19370	1.81	20240116	35150	-43.90	20230904	11500	71.48	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
32	20240116	140649	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19690	-300	5	-1.50	5335867230	271131	43.14	19970	20150	19370	25950	14000	19990	19679.87	3.86	0	22856	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3507	14.24	1.55	12	1.52	1383.00	12730.00	35150	20230904	-43.98	11500	20230314	71.22	22450	-12.29	20240109	19370	1.65	20240116	35150	-43.98	20230904	11500	71.22	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
33	20240116	130650	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19660	-330	5	-1.65	4733559570	240480	38.26	19970	20150	19370	25950	14000	19990	19683.62	3.86	0	19801	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3501	14.22	1.54	12	1.35	1383.00	12730.00	35150	20230904	-44.07	11500	20230314	70.96	22450	-12.43	20240109	19370	1.50	20240116	35150	-44.07	20230904	11500	70.96	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
34	20240116	120649	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19740	-250	5	-1.25	4219756180	214481	34.12	19970	20150	19370	25950	14000	19990	19674.06	3.86	0	20510	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3516	14.27	1.55	12	1.20	1383.00	12730.00	35150	20230904	-43.84	11500	20230314	71.65	22450	-12.07	20240109	19370	1.91	20240116	35150	-43.84	20230904	11500	71.65	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
35	20240116	110647	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19680	-310	5	-1.55	3781898950	192276	30.59	19970	20150	19370	25950	14000	19990	19668.88	3.86	0	20611	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3505	14.23	1.55	12	1.08	1383.00	12730.00	35150	20230904	-44.01	11500	20230314	71.13	22450	-12.34	20240109	19370	1.60	20240116	35150	-44.01	20230904	11500	71.13	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
36	20240116	100648	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19410	-580	5	-2.90	2709304760	137263	21.84	19970	20150	19370	25950	14000	19990	19737.79	3.86	0	13284	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3457	14.03	1.52	12	0.77	1383.00	12730.00	35150	20230904	-44.78	11500	20230314	68.78	22450	-13.54	20240109	19370	0.21	20240116	35150	-44.78	20230904	11500	68.78	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
37	20240116	090647	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19950	-40	5	-0.20	255642450	12800	2.04	19970	20150	19840	25950	14000	19990	19971.87	3.86	0	3798	21530	20760	20280	19510	19030	20520	19270	89	5960	500	13990	10	1	17810033	3553	14.43	1.57	12	0.07	1383.00	12730.00	35150	20230904	-43.24	11500	20230314	73.48	22450	-11.14	20240109	19800	0.76	20240115	35150	-43.24	20230904	11500	73.48	20230314	4.73	N	083310	500	89 억	687857	N	N	0	N	N
38	20240115	160646	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19990	-810	5	-3.89	12594854950	623823	205.71	20900	21050	19800	27000	14600	20800	20189.55	3.83	-1315	11709	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	10	1	17810033	3560	14.45	1.57	12	3.50	1383.00	12730.00	35150	20230904	-43.13	11500	20230314	73.83	22450	-10.96	20240109	19800	0.96	20240115	35150	-43.13	20230904	11500	73.83	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
39	20240115	150647	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20050	-750	5	-3.61	12278589330	608002	200.49	20900	21050	19800	27000	14600	20800	20194.33	3.83	-1315	10446	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	50	1	17810033	3571	14.50	1.58	12	3.41	1383.00	12730.00	35150	20230904	-42.96	11500	20230314	74.35	22450	-10.69	20240109	19800	1.26	20240115	35150	-42.96	20230904	11500	74.35	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
40	20240115	140648	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	19910	-890	5	-4.28	10629625770	525068	173.14	20900	21050	19800	27000	14600	20800	20243.59	3.83	-1315	2818	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	10	1	17810033	3546	14.40	1.56	12	2.95	1383.00	12730.00	35150	20230904	-43.36	11500	20230314	73.13	22450	-11.31	20240109	19800	0.56	20240115	35150	-43.36	20230904	11500	73.13	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
41	20240115	130646	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20000	-800	5	-3.85	8408290270	413587	136.38	20900	21050	19980	27000	14600	20800	20329.42	3.83	-1315	19603	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	50	1	17810033	3562	14.46	1.57	12	2.32	1383.00	12730.00	35150	20230904	-43.10	11500	20230314	73.91	22450	-10.91	20240109	19980	0.10	20240115	35150	-43.10	20230904	11500	73.91	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
42	20240115	120647	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20200	-600	5	-2.88	7124613380	349713	115.32	20900	21050	19990	27000	14600	20800	20371.94	3.83	-1315	29959	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	50	1	17810033	3598	14.61	1.59	12	1.96	1383.00	12730.00	35150	20230904	-42.53	11500	20230314	75.65	22450	-10.02	20240109	19990	1.05	20240115	35150	-42.53	20230904	11500	75.65	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
43	20240115	110646	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20250	-550	5	-2.64	5743885280	280982	92.65	20900	21050	19990	27000	14600	20800	20441.35	3.83	-1315	31904	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	50	1	17810033	3607	14.64	1.59	12	1.58	1383.00	12730.00	35150	20230904	-42.39	11500	20230314	76.09	22450	-9.80	20240109	19990	1.30	20240115	35150	-42.39	20230904	11500	76.09	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
44	20240115	100643	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20800	0	3	0.00	1852357400	88846	29.30	20900	21050	20600	27000	14600	20800	20849.44	3.83	-1315	3731	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	50	1	17810033	3704	15.04	1.63	12	0.50	1383.00	12730.00	35150	20230904	-40.83	11500	20230314	80.87	22450	-7.35	20240109	20100	3.48	20240103	35150	-40.83	20230904	11500	80.87	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
45	20240115	090646	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20700	-100	5	-0.48	428121600	20646	6.81	20900	20900	20600	27000	14600	20800	20734.22	3.83	-1315	677	21766	21282	21016	20532	20266	21150	20400	89	6200	500	14560	50	1	17810033	3687	14.97	1.63	12	0.12	1383.00	12730.00	35150	20230904	-41.11	11500	20230314	80.00	22450	-7.80	20240109	20100	2.99	20240103	35150	-41.11	20230904	11500	80.00	20230314	4.85	N	083310	500	89 억	682528	N	N	0	N	N
46	20240112	160642	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20800	-400	5	-1.89	6374661300	301928	82.03	21150	21500	20750	27550	14850	21200	21113.56	4.08	0	-43097	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3704	15.04	1.63	12	1.70	1383.00	12730.00	35150	20230904	-40.83	11500	20230314	80.87	22450	-7.35	20240109	20100	3.48	20240103	35150	-40.83	20230904	11500	80.87	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
47	20240112	150645	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20850	-350	5	-1.65	6079185300	287737	78.17	21150	21500	20750	27550	14850	21200	21127.57	4.08	0	-42472	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3713	15.08	1.64	12	1.62	1383.00	12730.00	35150	20230904	-40.68	11500	20230314	81.30	22450	-7.13	20240109	20100	3.73	20240103	35150	-40.68	20230904	11500	81.30	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
48	20240112	140644	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20950	-250	5	-1.18	5088484550	240285	65.28	21150	21500	20850	27550	14850	21200	21176.87	4.08	0	-38530	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3731	15.15	1.65	12	1.35	1383.00	12730.00	35150	20230904	-40.40	11500	20230314	82.17	22450	-6.68	20240109	20100	4.23	20240103	35150	-40.40	20230904	11500	82.17	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
49	20240112	130641	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21200	0	3	0.00	3898081050	183517	49.86	21150	21500	21000	27550	14850	21200	21240.99	4.08	0	-23983	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3776	15.33	1.67	12	1.03	1383.00	12730.00	35150	20230904	-39.69	11500	20230314	84.35	22450	-5.57	20240109	20100	5.47	20240103	35150	-39.69	20230904	11500	84.35	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
50	20240112	120644	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21250	50	2	0.24	3476412250	163651	44.46	21150	21500	21000	27550	14850	21200	21242.85	4.08	0	-20538	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3785	15.37	1.67	12	0.92	1383.00	12730.00	35150	20230904	-39.54	11500	20230314	84.78	22450	-5.35	20240109	20100	5.72	20240103	35150	-39.54	20230904	11500	84.78	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
51	20240112	110641	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21350	150	2	0.71	3133895150	147555	40.09	21150	21500	21000	27550	14850	21200	21238.83	4.08	0	-14718	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3802	15.44	1.68	12	0.83	1383.00	12730.00	35150	20230904	-39.26	11500	20230314	85.65	22450	-4.90	20240109	20100	6.22	20240103	35150	-39.26	20230904	11500	85.65	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
52	20240112	100642	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21050	-150	5	-0.71	2181818800	102584	27.87	21150	21500	21000	27550	14850	21200	21268.62	4.08	0	-7531	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3749	15.22	1.65	12	0.58	1383.00	12730.00	35150	20230904	-40.11	11500	20230314	83.04	22450	-6.24	20240109	20100	4.73	20240103	35150	-40.11	20230904	11500	83.04	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
53	20240112	090642	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21350	150	2	0.71	224018900	10523	2.86	21150	21400	21150	27550	14850	21200	21288.67	4.08	0	1693	22000	21600	21250	20850	20500	21575	20825	89	6350	500	14840	50	1	17810033	3802	15.44	1.68	12	0.06	1383.00	12730.00	35150	20230904	-39.26	11500	20230314	85.65	22450	-4.90	20240109	20100	6.22	20240103	35150	-39.26	20230904	11500	85.65	20230314	4.83	N	083310	500	89 억	726604	N	N	0	N	N
54	20240111	160638	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21200	100	2	0.47	7776865850	365491	119.34	21200	21650	20900	27400	14800	21100	21278.31	4.53	0	-41475	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3776	15.33	1.67	12	2.05	1383.00	12730.00	35150	20230904	-39.69	11500	20230314	84.35	22450	-5.57	20240109	20100	5.47	20240103	35150	-39.69	20230904	11500	84.35	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
55	20240111	150642	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21200	100	2	0.47	7449774750	350055	114.30	21200	21650	20900	27400	14800	21100	21281.88	4.53	0	-39777	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3776	15.33	1.67	12	1.97	1383.00	12730.00	35150	20230904	-39.69	11500	20230314	84.35	22450	-5.57	20240109	20100	5.47	20240103	35150	-39.69	20230904	11500	84.35	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
56	20240111	140641	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21250	150	2	0.71	6647437750	312280	101.97	21200	21650	20900	27400	14800	21100	21286.96	4.53	0	-32927	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3785	15.37	1.67	12	1.75	1383.00	12730.00	35150	20230904	-39.54	11500	20230314	84.78	22450	-5.35	20240109	20100	5.72	20240103	35150	-39.54	20230904	11500	84.78	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
57	20240111	130639	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21250	150	2	0.71	5955785900	279573	91.29	21200	21650	20900	27400	14800	21100	21303.36	4.53	0	-23903	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3785	15.37	1.67	12	1.57	1383.00	12730.00	35150	20230904	-39.54	11500	20230314	84.78	22450	-5.35	20240109	20100	5.72	20240103	35150	-39.54	20230904	11500	84.78	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
58	20240111	120639	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21300	200	2	0.95	5430497250	254827	83.21	21200	21650	20900	27400	14800	21100	21310.77	4.53	0	-19673	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3794	15.40	1.67	12	1.43	1383.00	12730.00	35150	20230904	-39.40	11500	20230314	85.22	22450	-5.12	20240109	20100	5.97	20240103	35150	-39.40	20230904	11500	85.22	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
59	20240111	110642	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21400	300	2	1.42	4714352950	221288	72.26	21200	21650	20900	27400	14800	21100	21304.42	4.53	0	-13587	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3811	15.47	1.68	12	1.24	1383.00	12730.00	35150	20230904	-39.12	11500	20230314	86.09	22450	-4.68	20240109	20100	6.47	20240103	35150	-39.12	20230904	11500	86.09	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
60	20240111	100640	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21300	200	2	0.95	2229678400	105627	34.49	21200	21350	20900	27400	14800	21100	21109.01	4.53	0	3329	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3794	15.40	1.67	12	0.59	1383.00	12730.00	35150	20230904	-39.40	11500	20230314	85.22	22450	-5.12	20240109	20100	5.97	20240103	35150	-39.40	20230904	11500	85.22	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
61	20240111	090639	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21000	-100	5	-0.47	231945350	11010	3.60	21200	21200	20900	27400	14800	21100	21065.89	4.53	0	-1489	21733	21416	21133	20816	20533	21275	20675	89	6300	500	14770	50	1	17810033	3740	15.18	1.65	12	0.06	1383.00	12730.00	35150	20230904	-40.26	11500	20230314	82.61	22450	-6.46	20240109	20100	4.48	20240103	35150	-40.26	20230904	11500	82.61	20230314	4.82	N	083310	500	89 억	807009	N	N	1	N	N
62	20240110	160637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21100	-150	5	-0.71	6415132900	304664	48.38	21350	21450	20850	27600	14900	21250	21056.06	4.64	0	-19218	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3758	15.26	1.66	12	1.71	1383.00	12730.00	35150	20230904	-39.97	11150	20230104	89.24	22450	-6.01	20240109	20100	4.98	20240103	35150	-39.97	20230904	11500	83.48	20230314	4.99	N	083310	500	89 억	826080	N	N	1	N	N
63	20240110	150640	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21100	-150	5	-0.71	6162497650	292683	46.48	21350	21450	20850	27600	14900	21250	21055.07	4.64	0	-19144	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3758	15.26	1.66	12	1.64	1383.00	12730.00	35150	20230904	-39.97	11150	20230104	89.24	22450	-6.01	20240109	20100	4.98	20240103	35150	-39.97	20230904	11500	83.48	20230314	4.99	N	083310	500	89 억	826080	N	N	2	N	N
64	20240110	140641	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20950	-300	5	-1.41	5139548000	244030	38.75	21350	21450	20850	27600	14900	21250	21060.99	4.64	0	-33960	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3731	15.15	1.65	12	1.37	1383.00	12730.00	35150	20230904	-40.40	11150	20230104	87.89	22450	-6.68	20240109	20100	4.23	20240103	35150	-40.40	20230904	11500	82.17	20230314	4.99	N	083310	500	89 억	826080	N	N	2	N	N
65	20240110	130638	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20950	-300	5	-1.41	4680368600	222145	35.28	21350	21450	20850	27600	14900	21250	21068.83	4.64	0	-29985	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3731	15.15	1.65	12	1.25	1383.00	12730.00	35150	20230904	-40.40	11150	20230104	87.89	22450	-6.68	20240109	20100	4.23	20240103	35150	-40.40	20230904	11500	82.17	20230314	4.99	N	083310	500	89 억	826080	N	N	2	N	N
66	20240110	120640	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20950	-300	5	-1.41	3867574050	183260	29.10	21350	21450	20900	27600	14900	21250	21104.16	4.64	0	-13307	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3731	15.15	1.65	12	1.03	1383.00	12730.00	35150	20230904	-40.40	11150	20230104	87.89	22450	-6.68	20240109	20100	4.23	20240103	35150	-40.40	20230904	11500	82.17	20230314	4.99	N	083310	500	89 억	826080	N	N	2	N	N
67	20240110	110638	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21100	-150	5	-0.71	3309991400	156696	24.88	21350	21450	20900	27600	14900	21250	21123.50	4.64	0	-9996	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3758	15.26	1.66	12	0.88	1383.00	12730.00	35150	20230904	-39.97	11150	20230104	89.24	22450	-6.01	20240109	20100	4.98	20240103	35150	-39.97	20230904	11500	83.48	20230314	4.99	N	083310	500	89 억	826080	N	N	2	N	N
68	20240110	100637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21050	-200	5	-0.94	2290846400	108274	17.19	21350	21450	20900	27600	14900	21250	21157.71	4.64	0	-9566	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3749	15.22	1.65	12	0.61	1383.00	12730.00	35150	20230904	-40.11	11150	20230104	88.79	22450	-6.24	20240109	20100	4.73	20240103	35150	-40.11	20230904	11500	83.04	20230314	4.99	N	083310	500	89 억	826080	N	N	2	N	N
69	20240110	090637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21350	100	2	0.47	442249400	20771	3.30	21350	21450	21150	27600	14900	21250	21292.04	4.64	0	-9906	22950	22100	21600	20750	20250	21850	20500	89	6350	500	14870	50	1	17810033	3802	15.44	1.68	12	0.12	1383.00	12730.00	35150	20230904	-39.26	11150	20230104	91.48	22450	-4.90	20240109	20100	6.22	20240103	35150	-39.26	20230904	11500	85.65	20230314	4.99	N	083310	500	89 억	826080	N	N	2	N	N
70	20240109	160636	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21250	-500	5	-2.30	13582082700	625833	117.77	22400	22450	21100	28250	15250	21750	21703.90	5.10	0	-85368	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3785	15.37	1.67	12	3.51	1383.00	12730.00	35150	20230904	-39.54	10850	20230103	95.85	22450	-5.35	20240109	20100	5.72	20240103	35150	-39.54	20230904	11500	84.78	20230314	4.96	N	083310	500	89 억	907954	N	N	2	N	N
71	20240109	150637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21300	-450	5	-2.07	13025185400	599611	112.84	22400	22450	21100	28250	15250	21750	21722.72	5.10	0	-81649	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3794	15.40	1.67	12	3.37	1383.00	12730.00	35150	20230904	-39.40	10850	20230103	96.31	22450	-5.12	20240109	20100	5.97	20240103	35150	-39.40	20230904	11500	85.22	20230314	4.96	N	083310	500	89 억	907954	N	N	0	N	N
72	20240109	140637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21400	-350	5	-1.61	11721422600	538302	101.30	22400	22450	21100	28250	15250	21750	21774.81	5.10	0	-73506	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3811	15.47	1.68	12	3.02	1383.00	12730.00	35150	20230904	-39.12	10850	20230103	97.24	22450	-4.68	20240109	20100	6.47	20240103	35150	-39.12	20230904	11500	86.09	20230314	4.96	N	083310	500	89 억	907954	N	N	0	N	N
73	20240109	130637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21400	-350	5	-1.61	10497208100	480999	90.52	22400	22450	21100	28250	15250	21750	21823.78	5.10	0	-72086	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3811	15.47	1.68	12	2.70	1383.00	12730.00	35150	20230904	-39.12	10850	20230103	97.24	22450	-4.68	20240109	20100	6.47	20240103	35150	-39.12	20230904	11500	86.09	20230314	4.96	N	083310	500	89 억	907954	N	N	0	N	N
74	20240109	120642	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21650	-100	5	-0.46	7769526650	353630	66.55	22400	22450	21600	28250	15250	21750	21970.86	5.10	0	-55303	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3856	15.65	1.70	12	1.99	1383.00	12730.00	35150	20230904	-38.41	10850	20230103	99.54	22450	-3.56	20240109	20100	7.71	20240103	35150	-38.41	20230904	11500	88.26	20230314	4.96	N	083310	500	89 억	907954	N	N	0	N	N
75	20240109	110638	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	22000	250	2	1.15	5803517000	263440	49.58	22400	22450	21800	28250	15250	21750	22029.89	5.10	0	-20499	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3918	15.91	1.73	12	1.48	1383.00	12730.00	35150	20230904	-37.41	10850	20230103	102.76	22450	-2.00	20240109	20100	9.45	20240103	35150	-37.41	20230904	11500	91.30	20230314	4.96	N	083310	500	89 억	907954	N	N	0	N	N
76	20240109	100637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21900	150	2	0.69	4196651450	190385	35.83	22400	22450	21800	28250	15250	21750	22043.18	5.10	0	-24812	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3900	15.84	1.72	12	1.07	1383.00	12730.00	35150	20230904	-37.70	10850	20230103	101.84	22450	-2.45	20240109	20100	8.96	20240103	35150	-37.70	20230904	11500	90.43	20230314	4.96	N	083310	500	89 억	907954	N	N	0	N	N
77	20240109	090637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	22150	400	2	1.84	1131164700	50831	9.57	22400	22450	22100	28250	15250	21750	22254.77	5.10	0	-7889	22850	22300	21550	21000	20250	22575	21275	89	6500	500	15220	50	1	17810033	3945	16.02	1.74	12	0.29	1383.00	12730.00	35150	20230904	-36.98	10850	20230103	104.15	22450	-1.34	20240109	20100	10.20	20240103	35150	-36.98	20230904	11500	92.61	20230314	4.96	N	083310	500	89 억	907954	N	N	0	N	N
78	20240108	160636	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21750	450	2	2.11	11412716450	529178	100.89	21450	22100	20800	27650	14950	21300	21566.59	5.50	0	-72022	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3874	15.73	1.71	12	2.97	1383.00	12730.00	35150	20230904	-38.12	10850	20230103	100.46	22250	-2.25	20240104	20100	8.21	20240103	35150	-38.12	20230904	11500	89.13	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
79	20240108	150637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21750	450	2	2.11	10859139650	503688	96.03	21450	22100	20800	27650	14950	21300	21559.27	5.50	0	-69656	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3874	15.73	1.71	12	2.83	1383.00	12730.00	35150	20230904	-38.12	10850	20230103	100.46	22250	-2.25	20240104	20100	8.21	20240103	35150	-38.12	20230904	11500	89.13	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
80	20240108	140636	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21700	400	2	1.88	9670305350	448885	85.58	21450	22100	20800	27650	14950	21300	21542.96	5.50	0	-56274	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3865	15.69	1.70	12	2.52	1383.00	12730.00	35150	20230904	-38.26	10850	20230103	100.00	22250	-2.47	20240104	20100	7.96	20240103	35150	-38.26	20230904	11500	88.70	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
81	20240108	130636	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21500	200	2	0.94	8622578000	400402	76.34	21450	22100	20800	27650	14950	21300	21534.81	5.50	0	-41692	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3829	15.55	1.69	12	2.25	1383.00	12730.00	35150	20230904	-38.83	10850	20230103	98.16	22250	-3.37	20240104	20100	6.97	20240103	35150	-38.83	20230904	11500	86.96	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
82	20240108	120636	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21750	450	2	2.11	7553316800	350877	66.90	21450	22100	20800	27650	14950	21300	21526.98	5.50	0	-24172	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3874	15.73	1.71	12	1.97	1383.00	12730.00	35150	20230904	-38.12	10850	20230103	100.46	22250	-2.25	20240104	20100	8.21	20240103	35150	-38.12	20230904	11500	89.13	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
83	20240108	110637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21750	450	2	2.11	6417386950	298692	56.95	21450	22100	20800	27650	14950	21300	21484.98	5.50	0	-22332	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3874	15.73	1.71	12	1.68	1383.00	12730.00	35150	20230904	-38.12	10850	20230103	100.46	22250	-2.25	20240104	20100	8.21	20240103	35150	-38.12	20230904	11500	89.13	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
84	20240108	100637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21450	150	2	0.70	3293342700	155410	29.63	21450	21550	20800	27650	14950	21300	21191.30	5.50	0	-6124	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3820	15.51	1.68	12	0.87	1383.00	12730.00	35150	20230904	-38.98	10850	20230103	97.70	22250	-3.60	20240104	20100	6.72	20240103	35150	-38.98	20230904	11500	86.52	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
85	20240108	090635	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21000	-300	5	-1.41	990131800	46770	8.92	21450	21500	20900	27650	14950	21300	21170.17	5.50	0	-3526	22400	21850	21550	21000	20700	21700	20850	89	6350	500	14910	50	1	17810033	3740	15.18	1.65	12	0.26	1383.00	12730.00	35150	20230904	-40.26	10850	20230103	93.55	22250	-5.62	20240104	20100	4.48	20240103	35150	-40.26	20230904	11500	82.61	20230314	4.89	N	083310	500	89 억	978840	N	N	0	N	N
86	20240105	160635	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21300	-400	5	-1.84	11264263250	522055	39.71	21800	22100	21250	28200	15200	21700	21577.13	6.29	-2682	-141628	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3794	15.40	1.67	12	2.93	1383.00	12730.00	35150	20230904	-39.40	10850	20230103	96.31	22250	-4.27	20240104	20100	5.97	20240103	35150	-39.40	20230904	11500	85.22	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
87	20240105	150637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21300	-400	5	-1.84	10631446200	492342	37.45	21800	22100	21300	28200	15200	21700	21593.62	6.29	-2682	-134462	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3794	15.40	1.67	12	2.76	1383.00	12730.00	35150	20230904	-39.40	10850	20230103	96.31	22250	-4.27	20240104	20100	5.97	20240103	35150	-39.40	20230904	11500	85.22	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
88	20240105	140634	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21450	-250	5	-1.15	9220462050	426271	32.42	21800	22100	21350	28200	15200	21700	21630.52	6.29	-2682	-110779	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3820	15.51	1.68	12	2.39	1383.00	12730.00	35150	20230904	-38.98	10850	20230103	97.70	22250	-3.60	20240104	20100	6.72	20240103	35150	-38.98	20230904	11500	86.52	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
89	20240105	130635	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21550	-150	5	-0.69	8011264650	369985	28.14	21800	22100	21350	28200	15200	21700	21652.94	6.29	-2682	-106193	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3838	15.58	1.69	12	2.08	1383.00	12730.00	35150	20230904	-38.69	10850	20230103	98.62	22250	-3.15	20240104	20100	7.21	20240103	35150	-38.69	20230904	11500	87.39	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
90	20240105	120635	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21550	-150	5	-0.69	7101748200	327838	24.93	21800	22100	21350	28200	15200	21700	21662.37	6.29	-2682	-103295	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3838	15.58	1.69	12	1.84	1383.00	12730.00	35150	20230904	-38.69	10850	20230103	98.62	22250	-3.15	20240104	20100	7.21	20240103	35150	-38.69	20230904	11500	87.39	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
91	20240105	110634	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21700	0	3	0.00	5880620000	271047	20.61	21800	22100	21350	28200	15200	21700	21695.94	6.29	-2682	-94074	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3865	15.69	1.70	12	1.52	1383.00	12730.00	35150	20230904	-38.26	10850	20230103	100.00	22250	-2.47	20240104	20100	7.96	20240103	35150	-38.26	20230904	11500	88.70	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
92	20240105	100637	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21650	-50	5	-0.23	4821375100	222201	16.90	21800	22100	21350	28200	15200	21700	21698.26	6.29	-2682	-89488	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3856	15.65	1.70	12	1.25	1383.00	12730.00	35150	20230904	-38.41	10850	20230103	99.54	22250	-2.70	20240104	20100	7.71	20240103	35150	-38.41	20230904	11500	88.26	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
93	20240105	090634	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21600	-100	5	-0.46	1274537400	58978	4.49	21800	21800	21350	28200	15200	21700	21610.39	6.29	-2682	-37979	23433	22566	21383	20516	19333	23000	20950	89	6500	500	15190	50	1	17810033	3847	15.62	1.70	12	0.33	1383.00	12730.00	35150	20230904	-38.55	10850	20230103	99.08	22250	-2.92	20240104	20100	7.46	20240103	35150	-38.55	20230904	11500	87.83	20230314	4.86	N	083310	500	89 억	1120209	N	N	0	N	N
94	20240104	160632	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21700	1100	2	5.34	28236511850	1308190	307.27	20450	22250	20200	26750	14450	20600	21584.25	6.52	0	-37240	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3865	15.69	1.70	12	7.35	1383.00	12730.00	35150	20230904	-38.26	10850	20230103	100.00	22250	-2.47	20240104	20100	7.96	20240103	35150	-38.26	20230904	11150	94.62	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
95	20240104	150633	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21450	850	2	4.13	27078925600	1254457	294.65	20450	22250	20200	26750	14450	20600	21586.23	6.52	0	-32396	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3820	15.51	1.68	12	7.04	1383.00	12730.00	35150	20230904	-38.98	10850	20230103	97.70	22250	-3.60	20240104	20100	6.72	20240103	35150	-38.98	20230904	11150	92.38	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
96	20240104	140633	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21850	1250	2	6.07	24386124700	1129542	265.31	20450	22250	20200	26750	14450	20600	21589.45	6.52	0	-36661	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3891	15.80	1.72	12	6.34	1383.00	12730.00	35150	20230904	-37.84	10850	20230103	101.38	22250	-1.80	20240104	20100	8.71	20240103	35150	-37.84	20230904	11150	95.96	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
97	20240104	130633	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21900	1300	2	6.31	19410307100	903349	212.18	20450	22250	20200	26750	14450	20600	21487.12	6.52	0	-29794	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3900	15.84	1.72	12	5.07	1383.00	12730.00	35150	20230904	-37.70	10850	20230103	101.84	22250	-1.57	20240104	20100	8.96	20240103	35150	-37.70	20230904	11150	96.41	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
98	20240104	120632	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21550	950	2	4.61	12197372150	573395	134.68	20450	21700	20200	26750	14450	20600	21272.28	6.52	0	711	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3838	15.58	1.69	12	3.22	1383.00	12730.00	35150	20230904	-38.69	10850	20230103	98.62	21700	-0.69	20240104	20100	7.21	20240103	35150	-38.69	20230904	11150	93.27	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
99	20240104	110631	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21250	650	2	3.16	10602852900	499019	117.21	20450	21700	20200	26750	14450	20600	21247.49	6.52	0	5747	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3785	15.37	1.67	12	2.80	1383.00	12730.00	35150	20230904	-39.54	10850	20230103	95.85	21700	-2.07	20240104	20100	5.72	20240103	35150	-39.54	20230904	11150	90.58	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
100	20240104	100631	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	21350	750	2	3.64	7383230000	348055	81.75	20450	21700	20200	26750	14450	20600	21212.95	6.52	0	28917	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3802	15.44	1.68	12	1.95	1383.00	12730.00	35150	20230904	-39.26	10850	20230103	96.77	21700	-1.61	20240104	20100	6.22	20240103	35150	-39.26	20230904	11150	91.48	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
101	20240104	090634	55	60.00	KOSDAQ	반도체	N	N	N	Y	60	N	20450	-150	5	-0.73	345773900	16996	3.99	20450	20600	20200	26750	14450	20600	20343.36	6.52	0	-3683	21066	20832	20466	20232	19866	20900	20300	89	6150	500	14420	50	1	17810033	3642	14.79	1.61	12	0.10	1383.00	12730.00	35150	20230904	-41.82	10850	20230103	88.48	21000	-2.62	20240102	20100	1.74	20240103	35150	-41.82	20230904	11150	83.41	20230104	4.91	N	083310	500	89 억	1161561	N	N	0	N	N
102	20240103	160630	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20600	-350	5	-1.67	8646125450	424663	81.63	20600	20700	20100	27200	14700	20950	20358.70	6.99	0	-83981	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3669	14.90	1.62	12	2.38	1383.00	12730.00	35150	20230904	-41.39	10850	20230103	89.86	21000	-1.90	20240102	20100	2.49	20240103	35150	-41.39	20230904	10850	89.86	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
103	20240103	150629	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20650	-300	5	-1.43	8124268300	399336	76.76	20600	20700	20100	27200	14700	20950	20343.24	6.99	0	-88918	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3678	14.93	1.62	12	2.24	1383.00	12730.00	35150	20230904	-41.25	10850	20230103	90.32	21000	-1.67	20240102	20100	2.74	20240103	35150	-41.25	20230904	10850	90.32	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
104	20240103	140627	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20350	-600	5	-2.86	7062849400	347553	66.81	20600	20700	20100	27200	14700	20950	20320.21	6.99	0	-101040	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3624	14.71	1.60	12	1.95	1383.00	12730.00	35150	20230904	-42.11	10850	20230103	87.56	21000	-3.10	20240102	20100	1.24	20240103	35150	-42.11	20230904	10850	87.56	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
105	20240103	130630	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20250	-700	5	-3.34	6503275200	320010	61.51	20600	20700	20100	27200	14700	20950	20320.54	6.99	0	-101155	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3607	14.64	1.59	12	1.80	1383.00	12730.00	35150	20230904	-42.39	10850	20230103	86.64	21000	-3.57	20240102	20100	0.75	20240103	35150	-42.39	20230904	10850	86.64	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
106	20240103	120632	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20200	-750	5	-3.58	6055810600	297861	57.25	20600	20700	20100	27200	14700	20950	20329.34	6.99	0	-93663	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3598	14.61	1.59	12	1.67	1383.00	12730.00	35150	20230904	-42.53	10850	20230103	86.18	21000	-3.81	20240102	20100	0.50	20240103	35150	-42.53	20230904	10850	86.18	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
107	20240103	110628	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20200	-750	5	-3.58	4975149850	244248	46.95	20600	20700	20100	27200	14700	20950	20367.36	6.99	0	-77269	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3598	14.61	1.59	12	1.37	1383.00	12730.00	35150	20230904	-42.53	10850	20230103	86.18	21000	-3.81	20240102	20100	0.50	20240103	35150	-42.53	20230904	10850	86.18	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
108	20240103	100629	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20300	-650	5	-3.10	3356694300	164043	31.53	20600	20700	20200	27200	14700	20950	20459.91	6.99	0	-54580	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3615	14.68	1.59	12	0.92	1383.00	12730.00	35150	20230904	-42.25	10850	20230103	87.10	21000	-3.33	20240102	20150	0.74	20240102	35150	-42.25	20230904	10850	87.10	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
109	20240103	090628	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20550	-400	5	-1.91	649165750	31536	6.06	20600	20700	20450	27200	14700	20950	20575.48	6.99	0	-7437	21550	21250	20700	20400	19850	21400	20550	89	6250	500	14660	50	1	17810033	3660	14.86	1.61	12	0.18	1383.00	12730.00	35150	20230904	-41.54	10850	20230103	89.40	21000	-2.14	20240102	20150	1.99	20240102	35150	-41.54	20230904	10850	89.40	20230103	4.96	N	083310	500	89 억	1244755	N	N	0	N	N
110	20240102	160629	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20950	800	2	3.97	10704027500	516987	222.36	20200	21000	20150	26150	14150	20150	20704.49	7.24	0	-45558	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3731	15.15	1.65	12	2.90	1383.00	12730.00	35150	20230904	-40.40	10850	20230103	93.09	21000	-0.24	20240102	20150	3.97	20240102	35150	-40.40	20230904	10850	93.09	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N
111	20240102	150628	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20850	700	2	3.47	10136518700	489871	210.69	20200	21000	20150	26150	14150	20150	20692.95	7.24	0	-41881	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3713	15.08	1.64	12	2.75	1383.00	12730.00	35150	20230904	-40.68	10850	20230103	92.17	21000	-0.71	20240102	20150	3.47	20240102	35150	-40.68	20230904	10850	92.17	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N
112	20240102	140629	57	100.00	KOSDAQ	반도체	N	N	N	N		N	21000	850	2	4.22	8802046550	425945	183.20	20200	21000	20150	26150	14150	20150	20665.55	7.24	0	-28731	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3740	15.18	1.65	12	2.39	1383.00	12730.00	35150	20230904	-40.26	10850	20230103	93.55	21000	0.00	20240102	20150	4.22	20240102	35150	-40.26	20230904	10850	93.55	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N
113	20240102	130625	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20900	750	2	3.72	7426801700	359951	154.81	20200	20950	20150	26150	14150	20150	20633.70	7.24	0	-27449	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3722	15.11	1.64	12	2.02	1383.00	12730.00	35150	20230904	-40.54	10850	20230103	92.63	20950	-0.24	20240102	20150	3.72	20240102	35150	-40.54	20230904	10850	92.63	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N
114	20240102	120625	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20800	650	2	3.23	5973267250	290270	124.84	20200	20800	20150	26150	14150	20150	20579.29	7.24	0	-9791	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3704	15.04	1.63	12	1.63	1383.00	12730.00	35150	20230904	-40.83	10850	20230103	91.71	20800	0.00	20240102	20150	3.23	20240102	35150	-40.83	20230904	10850	91.71	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N
115	20240102	110625	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20550	400	2	1.99	4424802800	215558	92.71	20200	20750	20150	26150	14150	20150	20528.36	7.24	0	-15711	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3660	14.86	1.61	12	1.21	1383.00	12730.00	35150	20230904	-41.54	10850	20230103	89.40	20750	-0.96	20240102	20150	1.99	20240102	35150	-41.54	20230904	10850	89.40	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N
116	20240102	100617	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20650	500	2	2.48	1085771000	53173	22.87	20200	20700	20150	26150	14150	20150	20422.98	7.24	0	12273	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3678	14.93	1.62	12	0.30	1383.00	12730.00	35150	20230904	-41.25	10850	20230103	90.32	20700	-0.24	20240102	20150	2.48	20240102	35150	-41.25	20230904	10850	90.32	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N
117	20240102	090611	57	100.00	KOSDAQ	반도체	N	N	N	N		N	20150	0	3	0.00	0	0	0.00	0	0	0	26150	14150	20150	0.00	7.24	0	0	20623	20386	20063	19826	19503	20430	19870	89	6000	500	14100	50	1	17810033	3589	14.57	1.58	12	0.00	1383.00	12730.00	35150	20230904	-42.67	10850	20230103	85.71	0	0.00	0	0	0.00	0	35150	-42.67	20230904	10850	85.71	20230103	5.06	N	083310	500	89 억	1289885	N	N	1	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History