35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 3 | 20230717 | 194000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230717 | 193900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230717 | 193800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230717 | 193700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230717 | 193600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230717 | 193500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230717 | 193400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230717 | 193300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230717 | 193200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230717 | 193100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230717 | 193000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230717 | 192900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230717 | 192800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230717 | 192700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230717 | 192600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230717 | 192500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230717 | 192400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230717 | 192300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230717 | 192200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230717 | 192100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230717 | 192000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230717 | 191900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230717 | 191800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230717 | 191700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230717 | 191600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230717 | 191500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230717 | 191400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230717 | 191300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230717 | 191200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230717 | 191100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 33 | 20230717 | 191000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230717 | 190900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230717 | 190800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230717 | 190700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230717 | 190600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230717 | 190500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230717 | 190400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230717 | 190300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230717 | 190200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230717 | 190100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230717 | 190000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230717 | 185900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230717 | 185800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230717 | 185700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230717 | 185600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230717 | 185500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230717 | 185400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230717 | 185300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230717 | 185200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230717 | 185100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230717 | 185000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230717 | 184900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230717 | 184800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230717 | 184700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230717 | 184600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230717 | 184500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230717 | 184400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230717 | 184300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230717 | 184200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230717 | 184100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 63 | 20230717 | 184000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230717 | 183900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230717 | 183800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230717 | 183700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230717 | 183600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230717 | 183500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230717 | 183400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230717 | 183300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230717 | 183200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230717 | 183100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230717 | 183000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230717 | 182900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230717 | 182800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230717 | 182700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230717 | 182600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230717 | 182500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230717 | 182400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230717 | 182300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230717 | 182200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230717 | 182100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230717 | 182000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230717 | 181900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230717 | 181800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230717 | 181700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230717 | 181600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230717 | 181500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230717 | 181400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230717 | 181300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230717 | 181200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230717 | 181100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 93 | 20230717 | 181000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230717 | 180900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230717 | 180800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230717 | 180700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230717 | 180600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230717 | 180500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230717 | 180400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230717 | 180300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230717 | 180200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230717 | 180100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230717 | 180000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230717 | 175900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230717 | 175800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230717 | 175700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230717 | 175600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230717 | 175500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230717 | 175400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230717 | 175300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230717 | 175200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230717 | 175100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230717 | 175000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230717 | 174900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230717 | 174800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230717 | 174700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230717 | 174600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230717 | 174500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230717 | 174400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230717 | 174300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230717 | 174200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230717 | 174100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 123 | 20230717 | 174000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230717 | 173900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230717 | 173800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230717 | 173700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230717 | 173600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230717 | 173500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230717 | 173400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230717 | 173300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230717 | 173200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230717 | 173100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230717 | 173000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230717 | 172900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230717 | 172800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230717 | 172700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230717 | 172600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230717 | 172500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230717 | 172400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230717 | 172300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230717 | 172200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230717 | 172100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230717 | 172000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230717 | 171900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230717 | 171800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230717 | 171700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230717 | 171600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230717 | 171500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230717 | 171400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230717 | 171300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230717 | 171200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230717 | 171100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 153 | 20230717 | 171000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230717 | 170900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230717 | 170800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230717 | 170700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230717 | 170600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230717 | 170500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230717 | 170400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230717 | 170300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230717 | 170200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230717 | 170100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230717 | 170000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230717 | 165900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230717 | 165800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230717 | 165700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230717 | 165600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230717 | 165500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230717 | 165400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230717 | 165300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230717 | 165200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230717 | 165100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230717 | 165000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230717 | 164900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230717 | 164800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230717 | 164700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230717 | 164600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230717 | 164500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230717 | 164400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230717 | 164300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230717 | 164200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230717 | 164100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 183 | 20230717 | 164000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230717 | 163900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230717 | 163800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230717 | 163700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230717 | 163600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230717 | 163500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230717 | 163400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230717 | 163300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230717 | 163200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230717 | 163100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230717 | 163000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230717 | 162900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230717 | 162800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230717 | 162700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230717 | 162600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230717 | 162500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230717 | 162400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230717 | 162300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230717 | 162200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230717 | 162100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230717 | 162000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230717 | 161900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230717 | 161800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230717 | 161700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230717 | 161600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230717 | 161500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230717 | 161400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230717 | 161300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230717 | 161200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230717 | 161100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 213 | 20230717 | 161000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230717 | 160900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230717 | 160800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230717 | 160700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230717 | 160600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230717 | 160500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230717 | 160400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230717 | 160300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230717 | 160200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230717 | 160100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230717 | 160000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230717 | 155900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230717 | 155800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230717 | 155700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230717 | 155600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230717 | 155500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230717 | 155400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230717 | 155300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230717 | 155200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230717 | 155100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230717 | 155000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230717 | 154900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230717 | 154800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230717 | 154700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230717 | 154600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230717 | 154500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230717 | 154400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230717 | 154300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230717 | 154200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230717 | 154100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 243 | 20230717 | 154000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230717 | 153900 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230717 | 153800 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230717 | 153700 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230717 | 153600 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230717 | 153500 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230717 | 153400 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230717 | 153300 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230717 | 153200 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230717 | 153100 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230717 | 153000 | 16671223450 | 31150 | 31150 | 31150 | 31150 | 10605 |
| 254 | 20230717 | 152900 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20230717 | 152800 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20230717 | 152700 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20230717 | 152600 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20230717 | 152500 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20230717 | 152400 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20230717 | 152300 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20230717 | 152200 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20230717 | 152100 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20230717 | 152000 | 16340877700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20230717 | 151900 | 16340877700 | 30950 | 30950 | 30950 | 30900 | 599 |
| 265 | 20230717 | 151800 | 16322340000 | 30950 | 30900 | 30950 | 30900 | 563 |
| 266 | 20230717 | 151700 | 16304915900 | 30900 | 30900 | 30950 | 30900 | 675 |
| 267 | 20230717 | 151600 | 16284049050 | 30900 | 30900 | 30900 | 30900 | 161 |
| 268 | 20230717 | 151500 | 16279074150 | 30900 | 30900 | 30950 | 30900 | 158 |
| 269 | 20230717 | 151400 | 16274190950 | 30900 | 30900 | 30950 | 30900 | 305 |
| 270 | 20230717 | 151300 | 16264764900 | 30850 | 30850 | 30900 | 30850 | 235 |
| 271 | 20230717 | 151200 | 16257509350 | 30850 | 30850 | 30950 | 30850 | 252 |
| 272 | 20230717 | 151100 | 16249734200 | 30850 | 30800 | 30950 | 30800 | 242 |
| 273 | 20230717 | 151000 | 16242256950 | 30900 | 30850 | 30950 | 30700 | 1140 |
| 274 | 20230717 | 150900 | 16207080250 | 30800 | 30700 | 30850 | 30700 | 89 |
| 275 | 20230717 | 150800 | 16204339650 | 30850 | 30850 | 30850 | 30650 | 6647 |
| 276 | 20230717 | 150700 | 15999953950 | 30850 | 30800 | 30950 | 30800 | 101 |
| 277 | 20230717 | 150600 | 15996839300 | 30800 | 30850 | 30850 | 30800 | 326 |
| 278 | 20230717 | 150500 | 15986797150 | 30850 | 30850 | 30950 | 30850 | 477 |
| 279 | 20230717 | 150400 | 15972065500 | 30850 | 30850 | 30950 | 30850 | 90 |
| 280 | 20230717 | 150300 | 15969288700 | 30950 | 30800 | 30950 | 30800 | 277 |
| 281 | 20230717 | 150200 | 15960756100 | 30950 | 30850 | 30950 | 30850 | 435 |
| 282 | 20230717 | 150100 | 15947303750 | 30850 | 30850 | 30950 | 30850 | 122 |
| 283 | 20230717 | 150000 | 15943539950 | 30850 | 30850 | 31000 | 30850 | 487 |
| 284 | 20230717 | 145900 | 15928496100 | 30850 | 30850 | 30850 | 30850 | 75 |
| 285 | 20230717 | 145800 | 15926182350 | 30850 | 30850 | 30850 | 30850 | 270 |
| 286 | 20230717 | 145700 | 15917852850 | 30900 | 30900 | 30900 | 30900 | 175 |
| 287 | 20230717 | 145600 | 15912445350 | 30950 | 30900 | 31000 | 30900 | 500 |
| 288 | 20230717 | 145500 | 15896991800 | 31000 | 30900 | 31000 | 30900 | 155 |
| 289 | 20230717 | 145400 | 15892196500 | 30950 | 30950 | 30950 | 30950 | 1033 |
| 290 | 20230717 | 145300 | 15860225150 | 30950 | 30950 | 31000 | 30950 | 784 |
| 291 | 20230717 | 145200 | 15835955350 | 30950 | 30950 | 30950 | 30950 | 341 |
| 292 | 20230717 | 145100 | 15825401400 | 31000 | 30950 | 31000 | 30950 | 428 |
| 293 | 20230717 | 145000 | 15812148600 | 30950 | 31000 | 31000 | 30950 | 187 |
| 294 | 20230717 | 144900 | 15806360350 | 31000 | 31000 | 31000 | 31000 | 270 |
| 295 | 20230717 | 144800 | 15797990350 | 30950 | 30950 | 31000 | 30900 | 478 |
| 296 | 20230717 | 144700 | 15783195600 | 30950 | 30900 | 30950 | 30900 | 370 |
| 297 | 20230717 | 144600 | 15771757200 | 30950 | 30950 | 30950 | 30900 | 330 |
| 298 | 20230717 | 144500 | 15761553900 | 30950 | 30900 | 30950 | 30900 | 40 |
| 299 | 20230717 | 144400 | 15760315950 | 30950 | 30950 | 31000 | 30950 | 328 |
| 300 | 20230717 | 144300 | 15750164100 | 30900 | 30900 | 30900 | 30900 | 4 |
| 301 | 20230717 | 144200 | 15750040500 | 30900 | 31000 | 31000 | 30900 | 2069 |
| 302 | 20230717 | 144100 | 15686078650 | 31000 | 31000 | 31000 | 31000 | 818 |
| 303 | 20230717 | 144000 | 15660720650 | 31000 | 31050 | 31050 | 31000 | 5577 |
| 304 | 20230717 | 143900 | 15487821900 | 31000 | 30900 | 31050 | 30900 | 1050 |
| 305 | 20230717 | 143800 | 15455317050 | 30850 | 30850 | 30850 | 30850 | 244 |
| 306 | 20230717 | 143700 | 15447789650 | 30800 | 30800 | 30850 | 30800 | 534 |
| 307 | 20230717 | 143600 | 15431329950 | 30800 | 30800 | 30850 | 30800 | 271 |
| 308 | 20230717 | 143500 | 15422982400 | 30800 | 30850 | 30850 | 30800 | 451 |
| 309 | 20230717 | 143400 | 15409082050 | 30850 | 30800 | 30850 | 30800 | 26 |
| 310 | 20230717 | 143300 | 15408280700 | 30850 | 30850 | 30850 | 30800 | 429 |
| 311 | 20230717 | 143200 | 15395059150 | 30800 | 30850 | 30850 | 30800 | 116 |
| 312 | 20230717 | 143100 | 15391482100 | 30850 | 30850 | 30850 | 30850 | 16 |
| 313 | 20230717 | 143000 | 15390988500 | 30850 | 30900 | 30900 | 30850 | 95 |
| 314 | 20230717 | 142900 | 15388056050 | 30900 | 30850 | 30900 | 30800 | 30 |
| 315 | 20230717 | 142800 | 15387129850 | 30850 | 30850 | 30850 | 30800 | 313 |
| 316 | 20230717 | 142700 | 15377486750 | 30850 | 30850 | 30850 | 30850 | 46 |
| 317 | 20230717 | 142600 | 15376067650 | 30850 | 30900 | 30900 | 30850 | 287 |
| 318 | 20230717 | 142500 | 15367213350 | 30900 | 30850 | 30900 | 30850 | 227 |
| 319 | 20230717 | 142400 | 15360210150 | 30850 | 30800 | 30850 | 30800 | 317 |
| 320 | 20230717 | 142300 | 15350446500 | 30850 | 30800 | 30850 | 30750 | 3034 |
| 321 | 20230717 | 142200 | 15256994400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 322 | 20230717 | 142100 | 15256994400 | 30750 | 30750 | 30750 | 30700 | 339 |
| 323 | 20230717 | 142000 | 15246583200 | 30750 | 30750 | 30750 | 30700 | 98 |
| 324 | 20230717 | 141900 | 15243572250 | 30750 | 30700 | 30750 | 30700 | 329 |
| 325 | 20230717 | 141800 | 15233471900 | 30750 | 30750 | 30750 | 30750 | 503 |
| 326 | 20230717 | 141700 | 15218004650 | 30700 | 30700 | 30750 | 30650 | 849 |
| 327 | 20230717 | 141600 | 15191938250 | 30750 | 30650 | 30750 | 30650 | 406 |
| 328 | 20230717 | 141500 | 15179489200 | 30600 | 30650 | 30700 | 30600 | 571 |
| 329 | 20230717 | 141400 | 15161990600 | 30600 | 30650 | 30650 | 30600 | 988 |
| 330 | 20230717 | 141300 | 15131721450 | 30650 | 30700 | 30700 | 30650 | 782 |
| 331 | 20230717 | 141200 | 15107748150 | 30650 | 30600 | 30800 | 30600 | 2485 |
| 332 | 20230717 | 141100 | 15031551350 | 30600 | 30650 | 30650 | 30550 | 5936 |
| 333 | 20230717 | 141000 | 14849896400 | 30650 | 30700 | 30700 | 30650 | 4057 |
| 334 | 20230717 | 140900 | 14725474450 | 30700 | 30700 | 30750 | 30700 | 122 |
| 335 | 20230717 | 140800 | 14721728950 | 30700 | 30700 | 30750 | 30700 | 91 |
| 336 | 20230717 | 140700 | 14718933650 | 30700 | 30700 | 30750 | 30700 | 298 |
| 337 | 20230717 | 140600 | 14709783750 | 30750 | 30750 | 30750 | 30700 | 3803 |
| 338 | 20230717 | 140500 | 14592972650 | 30750 | 30800 | 30800 | 30750 | 2254 |
| 339 | 20230717 | 140400 | 14523584250 | 30850 | 30850 | 30850 | 30800 | 167 |
| 340 | 20230717 | 140300 | 14518432500 | 30850 | 30850 | 30850 | 30800 | 400 |
| 341 | 20230717 | 140200 | 14506107700 | 30850 | 30800 | 30850 | 30800 | 176 |
| 342 | 20230717 | 140100 | 14500686600 | 30800 | 30850 | 30900 | 30800 | 907 |
| 343 | 20230717 | 140000 | 14472708950 | 30850 | 30950 | 30950 | 30850 | 744 |
| 344 | 20230717 | 135900 | 14449719350 | 30950 | 30900 | 30950 | 30900 | 15 |
| 345 | 20230717 | 135800 | 14449255300 | 30900 | 30950 | 30950 | 30900 | 441 |
| 346 | 20230717 | 135700 | 14435619400 | 30950 | 31000 | 31000 | 30950 | 32 |
| 347 | 20230717 | 135600 | 14434627500 | 30950 | 31000 | 31000 | 30950 | 533 |
| 348 | 20230717 | 135500 | 14418120350 | 30950 | 31000 | 31000 | 30950 | 35 |
| 349 | 20230717 | 135400 | 14417035800 | 31000 | 31100 | 31100 | 30950 | 54 |
| 350 | 20230717 | 135300 | 14415361750 | 31100 | 30950 | 31100 | 30950 | 27 |
| 351 | 20230717 | 135200 | 14414524850 | 30950 | 30950 | 31000 | 30950 | 201 |
| 352 | 20230717 | 135100 | 14408295400 | 31000 | 31150 | 31150 | 31000 | 243 |
| 353 | 20230717 | 135000 | 14400757200 | 31150 | 31100 | 31150 | 31100 | 1307 |
| 354 | 20230717 | 134900 | 14360080850 | 30900 | 31000 | 31050 | 30900 | 1249 |
| 355 | 20230717 | 134800 | 14321389550 | 30950 | 30900 | 30950 | 30900 | 241 |
| 356 | 20230717 | 134700 | 14313940600 | 30900 | 31000 | 31050 | 30900 | 851 |
| 357 | 20230717 | 134600 | 14287588900 | 31000 | 31000 | 31050 | 31000 | 69 |
| 358 | 20230717 | 134500 | 14285449100 | 31000 | 30950 | 31000 | 30950 | 284 |
| 359 | 20230717 | 134400 | 14276652700 | 30950 | 31000 | 31000 | 30950 | 137 |
| 360 | 20230717 | 134300 | 14272412500 | 30950 | 31000 | 31000 | 30950 | 567 |
| 361 | 20230717 | 134200 | 14254838000 | 30950 | 30950 | 31000 | 30950 | 359 |
| 362 | 20230717 | 134100 | 14243726600 | 30900 | 31000 | 31000 | 30900 | 143 |
| 363 | 20230717 | 134000 | 14239305300 | 31000 | 30900 | 31000 | 30900 | 740 |
| 364 | 20230717 | 133900 | 14216393400 | 30900 | 30900 | 30900 | 30900 | 491 |
| 365 | 20230717 | 133800 | 14201221500 | 30900 | 31000 | 31000 | 30900 | 61 |
| 366 | 20230717 | 133700 | 14199331900 | 31000 | 30900 | 31000 | 30850 | 515 |
| 367 | 20230717 | 133600 | 14183406200 | 30900 | 31000 | 31100 | 30900 | 120 |
| 368 | 20230717 | 133500 | 14179684100 | 31000 | 31100 | 31100 | 30850 | 3703 |
| 369 | 20230717 | 133400 | 14065170900 | 31100 | 31050 | 31150 | 31050 | 155 |
| 370 | 20230717 | 133300 | 14060354800 | 31100 | 31100 | 31100 | 31050 | 803 |
| 371 | 20230717 | 133200 | 14035411750 | 31050 | 31050 | 31050 | 31050 | 96 |
| 372 | 20230717 | 133100 | 14032430950 | 31050 | 31050 | 31050 | 31050 | 208 |
| 373 | 20230717 | 133000 | 14025972550 | 31050 | 31050 | 31100 | 31050 | 402 |
| 374 | 20230717 | 132900 | 14013485900 | 31000 | 31100 | 31100 | 31000 | 655 |
| 375 | 20230717 | 132800 | 13993149800 | 31100 | 31150 | 31150 | 31100 | 671 |
| 376 | 20230717 | 132700 | 13972278850 | 31200 | 31200 | 31200 | 31150 | 963 |
| 377 | 20230717 | 132600 | 13942277250 | 31250 | 31200 | 31250 | 31200 | 1888 |
| 378 | 20230717 | 132500 | 13883365100 | 31200 | 31200 | 31250 | 31200 | 247 |
| 379 | 20230717 | 132400 | 13875653600 | 31200 | 31250 | 31250 | 31200 | 1537 |
| 380 | 20230717 | 132300 | 13827652750 | 31250 | 31350 | 31350 | 31250 | 647 |
| 381 | 20230717 | 132200 | 13807417250 | 31350 | 31300 | 31350 | 31250 | 453 |
| 382 | 20230717 | 132100 | 13793238500 | 31300 | 31300 | 31300 | 31250 | 633 |
| 383 | 20230717 | 132000 | 13773440900 | 31300 | 31250 | 31300 | 31250 | 1382 |
| 384 | 20230717 | 131900 | 13730233200 | 31300 | 31300 | 31350 | 31250 | 741 |
| 385 | 20230717 | 131800 | 13707051450 | 31300 | 31150 | 31300 | 31150 | 1770 |
| 386 | 20230717 | 131700 | 13651754750 | 31150 | 31200 | 31250 | 31150 | 1109 |
| 387 | 20230717 | 131600 | 13617163050 | 31250 | 31300 | 31300 | 31250 | 405 |
| 388 | 20230717 | 131500 | 13604506650 | 31250 | 31250 | 31250 | 31200 | 166 |
| 389 | 20230717 | 131400 | 13599321900 | 31200 | 31150 | 31250 | 31150 | 950 |
| 390 | 20230717 | 131300 | 13569678100 | 31100 | 31100 | 31200 | 31050 | 2167 |
| 391 | 20230717 | 131200 | 13502229050 | 31100 | 31100 | 31200 | 31050 | 1621 |
| 392 | 20230717 | 131100 | 13451825000 | 31100 | 31000 | 31200 | 31000 | 2282 |
| 393 | 20230717 | 131000 | 13380797200 | 31000 | 31350 | 31350 | 30700 | 13051 |
| 394 | 20230717 | 130900 | 12977311350 | 31350 | 31400 | 31450 | 31350 | 1397 |
| 395 | 20230717 | 130800 | 12933437200 | 31400 | 31550 | 31600 | 31350 | 10518 |
| 396 | 20230717 | 130700 | 12602538550 | 31550 | 31450 | 31550 | 31400 | 11083 |
| 397 | 20230717 | 130600 | 12253537250 | 31450 | 31200 | 31500 | 31200 | 23747 |
| 398 | 20230717 | 130500 | 11508850800 | 31200 | 31100 | 31200 | 31050 | 5031 |
| 399 | 20230717 | 130400 | 11352216550 | 31100 | 31100 | 31100 | 31050 | 542 |
| 400 | 20230717 | 130300 | 11335362150 | 31100 | 31050 | 31100 | 31050 | 672 |
| 401 | 20230717 | 130200 | 11314492550 | 31050 | 31000 | 31050 | 31000 | 2096 |
| 402 | 20230717 | 130100 | 11249485050 | 31000 | 30950 | 31000 | 30950 | 467 |
| 403 | 20230717 | 130000 | 11235024050 | 30950 | 31000 | 31000 | 30950 | 55 |
| 404 | 20230717 | 125900 | 11233321300 | 30900 | 31000 | 31000 | 30900 | 625 |
| 405 | 20230717 | 125800 | 11213977600 | 30950 | 30900 | 30950 | 30900 | 702 |
| 406 | 20230717 | 125700 | 11192251200 | 30950 | 30900 | 30950 | 30900 | 26 |
| 407 | 20230717 | 125600 | 11191447100 | 30900 | 30950 | 30950 | 30900 | 341 |
| 408 | 20230717 | 125500 | 11180907700 | 30950 | 30950 | 30950 | 30900 | 143 |
| 409 | 20230717 | 125400 | 11176488900 | 30950 | 30950 | 30950 | 30900 | 948 |
| 410 | 20230717 | 125300 | 11147179250 | 30900 | 30950 | 30950 | 30900 | 92 |
| 411 | 20230717 | 125200 | 11144332050 | 30950 | 30900 | 30950 | 30900 | 106 |
| 412 | 20230717 | 125100 | 11141056550 | 30850 | 30900 | 30900 | 30850 | 519 |
| 413 | 20230717 | 125000 | 11125032600 | 30950 | 30900 | 30950 | 30850 | 427 |
| 414 | 20230717 | 124900 | 11111825100 | 30900 | 30900 | 30900 | 30900 | 529 |
| 415 | 20230717 | 124800 | 11095479000 | 30900 | 30850 | 30900 | 30850 | 312 |
| 416 | 20230717 | 124700 | 11085842700 | 30850 | 30950 | 30950 | 30850 | 814 |
| 417 | 20230717 | 124600 | 11060691300 | 30950 | 30850 | 30950 | 30850 | 251 |
| 418 | 20230717 | 124500 | 11052934500 | 30850 | 30850 | 30850 | 30850 | 284 |
| 419 | 20230717 | 124400 | 11044173100 | 30850 | 30900 | 30900 | 30850 | 261 |
| 420 | 20230717 | 124300 | 11036118200 | 30900 | 30900 | 30900 | 30900 | 176 |
| 421 | 20230717 | 124200 | 11030679800 | 30850 | 30900 | 30900 | 30850 | 522 |
| 422 | 20230717 | 124100 | 11014563300 | 30900 | 30950 | 30950 | 30900 | 308 |
| 423 | 20230717 | 124000 | 11005035850 | 30950 | 30950 | 30950 | 30900 | 396 |
| 424 | 20230717 | 123900 | 10992798050 | 30950 | 30900 | 30950 | 30850 | 690 |
| 425 | 20230717 | 123800 | 10971477150 | 30900 | 30900 | 30900 | 30850 | 385 |
| 426 | 20230717 | 123700 | 10959593650 | 30850 | 30900 | 30900 | 30850 | 274 |
| 427 | 20230717 | 123600 | 10951132700 | 30900 | 30900 | 30900 | 30900 | 2729 |
| 428 | 20230717 | 123500 | 10866806600 | 30900 | 30950 | 30950 | 30900 | 431 |
| 429 | 20230717 | 123400 | 10853483200 | 30900 | 30900 | 30950 | 30900 | 99 |
| 430 | 20230717 | 123300 | 10850423400 | 30900 | 30900 | 30900 | 30900 | 270 |
| 431 | 20230717 | 123200 | 10842080400 | 30950 | 30950 | 30950 | 30950 | 71 |
| 432 | 20230717 | 123100 | 10839882950 | 30900 | 30950 | 30950 | 30900 | 632 |
| 433 | 20230717 | 123000 | 10820327000 | 30950 | 30950 | 30950 | 30950 | 180 |
| 434 | 20230717 | 122900 | 10814756000 | 30950 | 30950 | 31000 | 30950 | 1031 |
| 435 | 20230717 | 122800 | 10782846400 | 30950 | 30950 | 31000 | 30950 | 316 |
| 436 | 20230717 | 122700 | 10773064450 | 30950 | 31000 | 31000 | 30950 | 301 |
| 437 | 20230717 | 122600 | 10763733500 | 30950 | 31000 | 31000 | 30950 | 690 |
| 438 | 20230717 | 122500 | 10742356500 | 31000 | 31000 | 31050 | 31000 | 31 |
| 439 | 20230717 | 122400 | 10741395350 | 31000 | 31000 | 31000 | 31000 | 315 |
| 440 | 20230717 | 122300 | 10731630350 | 31050 | 31050 | 31050 | 31000 | 538 |
| 441 | 20230717 | 122200 | 10714925500 | 31050 | 30950 | 31050 | 30950 | 901 |
| 442 | 20230717 | 122100 | 10687005450 | 31000 | 31000 | 31000 | 31000 | 423 |
| 443 | 20230717 | 122000 | 10673892450 | 31000 | 31000 | 31000 | 31000 | 6 |
| 444 | 20230717 | 121900 | 10673706450 | 31000 | 31050 | 31050 | 30950 | 347 |
| 445 | 20230717 | 121800 | 10662962400 | 31050 | 31000 | 31050 | 31000 | 1039 |
| 446 | 20230717 | 121700 | 10630748050 | 31000 | 31000 | 31000 | 31000 | 592 |
| 447 | 20230717 | 121600 | 10612396050 | 31050 | 31050 | 31050 | 31000 | 104 |
| 448 | 20230717 | 121500 | 10609166900 | 31050 | 31050 | 31050 | 31000 | 694 |
| 449 | 20230717 | 121400 | 10587636000 | 31050 | 31000 | 31050 | 31000 | 260 |
| 450 | 20230717 | 121300 | 10579563900 | 31000 | 31000 | 31050 | 30950 | 900 |
| 451 | 20230717 | 121200 | 10551675200 | 31000 | 31100 | 31100 | 31000 | 6701 |
| 452 | 20230717 | 121100 | 10343544700 | 31100 | 31150 | 31150 | 31100 | 148 |
| 453 | 20230717 | 121000 | 10338936400 | 31100 | 31150 | 31150 | 31100 | 480 |
| 454 | 20230717 | 120900 | 10323997350 | 31100 | 31100 | 31100 | 31100 | 672 |
| 455 | 20230717 | 120800 | 10303098150 | 31100 | 31100 | 31150 | 31100 | 468 |
| 456 | 20230717 | 120700 | 10288536700 | 31150 | 31150 | 31150 | 31150 | 1250 |
| 457 | 20230717 | 120600 | 10249599200 | 31150 | 31150 | 31200 | 31100 | 186 |
| 458 | 20230717 | 120500 | 10243805350 | 31150 | 31150 | 31200 | 31100 | 2296 |
| 459 | 20230717 | 120400 | 10172208400 | 31150 | 31100 | 31200 | 31100 | 502 |
| 460 | 20230717 | 120300 | 10156573500 | 31150 | 31150 | 31150 | 31100 | 2421 |
| 461 | 20230717 | 120200 | 10081177850 | 31150 | 31100 | 31150 | 31050 | 1857 |
| 462 | 20230717 | 120100 | 10023362100 | 31150 | 31200 | 31200 | 31100 | 3972 |
| 463 | 20230717 | 120000 | 9899744550 | 31150 | 31150 | 31200 | 31100 | 3765 |
| 464 | 20230717 | 115900 | 9782385300 | 31150 | 30900 | 31150 | 30900 | 5568 |
| 465 | 20230717 | 115800 | 9609567850 | 30900 | 30950 | 30950 | 30900 | 791 |
| 466 | 20230717 | 115700 | 9585125900 | 30950 | 30950 | 30950 | 30950 | 10 |
| 467 | 20230717 | 115600 | 9584816400 | 30950 | 30950 | 30950 | 30900 | 299 |
| 468 | 20230717 | 115500 | 9575576050 | 30950 | 30950 | 30950 | 30950 | 39 |
| 469 | 20230717 | 115400 | 9574369000 | 30900 | 30900 | 30900 | 30900 | 297 |
| 470 | 20230717 | 115300 | 9565191700 | 30850 | 30900 | 30950 | 30850 | 374 |
| 471 | 20230717 | 115200 | 9553636400 | 30900 | 30900 | 30950 | 30900 | 263 |
| 472 | 20230717 | 115100 | 9545509650 | 30900 | 30900 | 30900 | 30900 | 109 |
| 473 | 20230717 | 115000 | 9542141550 | 30900 | 30900 | 30950 | 30900 | 47 |
| 474 | 20230717 | 114900 | 9540688750 | 30900 | 30900 | 30950 | 30900 | 462 |
| 475 | 20230717 | 114800 | 9526407950 | 30950 | 31000 | 31000 | 30950 | 317 |
| 476 | 20230717 | 114700 | 9516594250 | 31000 | 30950 | 31050 | 30950 | 1690 |
| 477 | 20230717 | 114600 | 9464219850 | 30950 | 30900 | 30950 | 30900 | 305 |
| 478 | 20230717 | 114500 | 9454794650 | 30900 | 30900 | 30900 | 30900 | 1058 |
| 479 | 20230717 | 114400 | 9422102450 | 30900 | 30900 | 30900 | 30900 | 63 |
| 480 | 20230717 | 114300 | 9420155750 | 30900 | 30950 | 30950 | 30900 | 399 |
| 481 | 20230717 | 114200 | 9407822600 | 30900 | 30900 | 30900 | 30850 | 340 |
| 482 | 20230717 | 114100 | 9397317050 | 30850 | 30950 | 31000 | 30850 | 143 |
| 483 | 20230717 | 114000 | 9392901600 | 30900 | 30950 | 31000 | 30900 | 401 |
| 484 | 20230717 | 113900 | 9380503450 | 30950 | 30900 | 31000 | 30900 | 291 |
| 485 | 20230717 | 113800 | 9371497350 | 30900 | 30850 | 30900 | 30850 | 335 |
| 486 | 20230717 | 113700 | 9361159800 | 30850 | 30850 | 30850 | 30800 | 412 |
| 487 | 20230717 | 113600 | 9348449650 | 30850 | 30850 | 30850 | 30800 | 136 |
| 488 | 20230717 | 113500 | 9344254150 | 30850 | 30850 | 30850 | 30850 | 225 |
| 489 | 20230717 | 113400 | 9337312900 | 30850 | 30900 | 30900 | 30850 | 317 |
| 490 | 20230717 | 113300 | 9327526850 | 30900 | 30900 | 30900 | 30850 | 486 |
| 491 | 20230717 | 113200 | 9312531550 | 30900 | 30850 | 30950 | 30850 | 457 |
| 492 | 20230717 | 113100 | 9298401150 | 30850 | 30850 | 31000 | 30850 | 550 |
| 493 | 20230717 | 113000 | 9281402650 | 30850 | 30900 | 30950 | 30850 | 54 |
| 494 | 20230717 | 112900 | 9279733700 | 30850 | 30850 | 30900 | 30850 | 453 |
| 495 | 20230717 | 112800 | 9265749050 | 30850 | 30900 | 30900 | 30850 | 653 |
| 496 | 20230717 | 112700 | 9245596350 | 30900 | 30950 | 30950 | 30900 | 142 |
| 497 | 20230717 | 112600 | 9241204800 | 30950 | 30950 | 30950 | 30900 | 692 |
| 498 | 20230717 | 112500 | 9219801350 | 30900 | 30900 | 30950 | 30850 | 404 |
| 499 | 20230717 | 112400 | 9207322000 | 30850 | 30850 | 30850 | 30850 | 429 |
| 500 | 20230717 | 112300 | 9194087350 | 30900 | 30900 | 30950 | 30850 | 637 |
| 501 | 20230717 | 112200 | 9174404600 | 30800 | 30900 | 30900 | 30800 | 292 |
| 502 | 20230717 | 112100 | 9165395050 | 30850 | 30950 | 30950 | 30850 | 39 |
| 503 | 20230717 | 112000 | 9164190400 | 30950 | 30900 | 30950 | 30850 | 620 |
| 504 | 20230717 | 111900 | 9145042450 | 30900 | 30900 | 30950 | 30850 | 343 |
| 505 | 20230717 | 111800 | 9134444550 | 30900 | 30900 | 30950 | 30850 | 577 |
| 506 | 20230717 | 111700 | 9116615050 | 30900 | 30950 | 30950 | 30900 | 352 |
| 507 | 20230717 | 111600 | 9105736200 | 30900 | 30950 | 30950 | 30900 | 57 |
| 508 | 20230717 | 111500 | 9103972850 | 30950 | 30950 | 31000 | 30950 | 610 |
| 509 | 20230717 | 111400 | 9085091600 | 30950 | 30950 | 30950 | 30950 | 195 |
| 510 | 20230717 | 111300 | 9079056350 | 30950 | 30900 | 31000 | 30900 | 1549 |
| 511 | 20230717 | 111200 | 9031082900 | 30850 | 30850 | 30850 | 30800 | 1469 |
| 512 | 20230717 | 111100 | 8985777250 | 30800 | 30800 | 30850 | 30800 | 322 |
| 513 | 20230717 | 111000 | 8975854650 | 30750 | 30800 | 30800 | 30750 | 144 |
| 514 | 20230717 | 110900 | 8971420700 | 30750 | 30800 | 30850 | 30750 | 194 |
| 515 | 20230717 | 110800 | 8965439850 | 30800 | 30750 | 30800 | 30750 | 658 |
| 516 | 20230717 | 110700 | 8945196400 | 30750 | 30750 | 30800 | 30750 | 127 |
| 517 | 20230717 | 110600 | 8941287150 | 30750 | 30750 | 30800 | 30750 | 772 |
| 518 | 20230717 | 110500 | 8917528000 | 30750 | 30800 | 30800 | 30750 | 209 |
| 519 | 20230717 | 110400 | 8911095000 | 30800 | 30800 | 30800 | 30750 | 218 |
| 520 | 20230717 | 110300 | 8904388150 | 30750 | 30700 | 30750 | 30700 | 437 |
| 521 | 20230717 | 110200 | 8890965450 | 30700 | 30700 | 30700 | 30700 | 77 |
| 522 | 20230717 | 110100 | 8888601550 | 30700 | 30650 | 30700 | 30650 | 916 |
| 523 | 20230717 | 110000 | 8860511150 | 30600 | 30650 | 30650 | 30600 | 209 |
| 524 | 20230717 | 105900 | 8854115700 | 30650 | 30650 | 30650 | 30600 | 355 |
| 525 | 20230717 | 105800 | 8843237300 | 30650 | 30700 | 30700 | 30650 | 231 |
| 526 | 20230717 | 105700 | 8836150800 | 30700 | 30650 | 30700 | 30650 | 391 |
| 527 | 20230717 | 105600 | 8824161100 | 30650 | 30650 | 30650 | 30650 | 67 |
| 528 | 20230717 | 105500 | 8822107550 | 30550 | 30550 | 30600 | 30550 | 208 |
| 529 | 20230717 | 105400 | 8815745500 | 30600 | 30650 | 30650 | 30600 | 363 |
| 530 | 20230717 | 105300 | 8804632550 | 30650 | 30700 | 30700 | 30550 | 4938 |
| 531 | 20230717 | 105200 | 8653544150 | 30750 | 30700 | 30750 | 30650 | 629 |
| 532 | 20230717 | 105100 | 8634255500 | 30700 | 30700 | 30700 | 30700 | 267 |
| 533 | 20230717 | 105000 | 8626058600 | 30700 | 30700 | 30700 | 30700 | 49 |
| 534 | 20230717 | 104900 | 8624554300 | 30750 | 30750 | 30800 | 30750 | 434 |
| 535 | 20230717 | 104800 | 8611198250 | 30750 | 30750 | 30750 | 30750 | 87 |
| 536 | 20230717 | 104700 | 8608523000 | 30700 | 30700 | 30800 | 30700 | 497 |
| 537 | 20230717 | 104600 | 8593263050 | 30700 | 30800 | 30850 | 30700 | 338 |
| 538 | 20230717 | 104500 | 8582879750 | 30750 | 30700 | 30750 | 30700 | 423 |
| 539 | 20230717 | 104400 | 8569891100 | 30700 | 30800 | 30800 | 30700 | 202 |
| 540 | 20230717 | 104300 | 8563686500 | 30800 | 30800 | 30800 | 30800 | 582 |
| 541 | 20230717 | 104200 | 8545760900 | 30800 | 30750 | 30850 | 30700 | 1495 |
| 542 | 20230717 | 104100 | 8499769350 | 30750 | 30750 | 30800 | 30750 | 412 |
| 543 | 20230717 | 104000 | 8487093900 | 30750 | 30800 | 30800 | 30750 | 687 |
| 544 | 20230717 | 103900 | 8465936150 | 30850 | 30850 | 30850 | 30800 | 1019 |
| 545 | 20230717 | 103800 | 8434521000 | 30900 | 30950 | 31000 | 30900 | 1046 |
| 546 | 20230717 | 103700 | 8402174100 | 30950 | 30950 | 30950 | 30950 | 684 |
| 547 | 20230717 | 103600 | 8381004300 | 30950 | 30900 | 30950 | 30850 | 1487 |
| 548 | 20230717 | 103500 | 8335051000 | 30950 | 31050 | 31100 | 30950 | 2658 |
| 549 | 20230717 | 103400 | 8252656200 | 31050 | 31050 | 31150 | 31050 | 841 |
| 550 | 20230717 | 103300 | 8226538450 | 31150 | 31150 | 31150 | 31050 | 2189 |
| 551 | 20230717 | 103200 | 8158424700 | 31150 | 31200 | 31200 | 31150 | 171 |
| 552 | 20230717 | 103100 | 8153096800 | 31200 | 31150 | 31200 | 31050 | 1036 |
| 553 | 20230717 | 103000 | 8120817900 | 31150 | 31050 | 31150 | 31050 | 266 |
| 554 | 20230717 | 102900 | 8112541750 | 31050 | 31150 | 31150 | 31050 | 1084 |
| 555 | 20230717 | 102800 | 8078820750 | 31100 | 31150 | 31200 | 31100 | 787 |
| 556 | 20230717 | 102700 | 8054309000 | 31150 | 31050 | 31150 | 31050 | 628 |
| 557 | 20230717 | 102600 | 8034767500 | 31050 | 31100 | 31150 | 31050 | 1090 |
| 558 | 20230717 | 102500 | 8000876300 | 31100 | 31050 | 31150 | 31000 | 546 |
| 559 | 20230717 | 102400 | 7983912900 | 31050 | 31050 | 31100 | 31050 | 2243 |
| 560 | 20230717 | 102300 | 7914243400 | 31050 | 31050 | 31100 | 31000 | 968 |
| 561 | 20230717 | 102200 | 7884206900 | 31100 | 31100 | 31100 | 31000 | 1199 |
| 562 | 20230717 | 102100 | 7846935700 | 31150 | 31150 | 31200 | 31100 | 2927 |
| 563 | 20230717 | 102000 | 7755717550 | 31100 | 31050 | 31150 | 31050 | 2018 |
| 564 | 20230717 | 101900 | 7692952600 | 31050 | 31100 | 31100 | 31050 | 637 |
| 565 | 20230717 | 101800 | 7673151350 | 31100 | 30900 | 31100 | 30850 | 2880 |
| 566 | 20230717 | 101700 | 7583901850 | 30900 | 30900 | 30950 | 30900 | 1323 |
| 567 | 20230717 | 101600 | 7543008650 | 30900 | 30950 | 30950 | 30900 | 494 |
| 568 | 20230717 | 101500 | 7527725350 | 30950 | 30850 | 31000 | 30850 | 438 |
| 569 | 20230717 | 101400 | 7514178550 | 30800 | 30850 | 30850 | 30800 | 564 |
| 570 | 20230717 | 101300 | 7496796400 | 30800 | 30800 | 30850 | 30800 | 209 |
| 571 | 20230717 | 101200 | 7490359050 | 30800 | 30850 | 30850 | 30800 | 1152 |
| 572 | 20230717 | 101100 | 7454836500 | 30850 | 30900 | 30900 | 30850 | 160 |
| 573 | 20230717 | 101000 | 7449893550 | 30900 | 30850 | 30900 | 30850 | 747 |
| 574 | 20230717 | 100900 | 7426833950 | 30850 | 30900 | 30900 | 30850 | 1078 |
| 575 | 20230717 | 100800 | 7393534750 | 30850 | 30700 | 31000 | 30700 | 895 |
| 576 | 20230717 | 100700 | 7365875450 | 30700 | 31000 | 31000 | 30600 | 2127 |
| 577 | 20230717 | 100600 | 7300480350 | 30900 | 31050 | 31050 | 30900 | 2888 |
| 578 | 20230717 | 100500 | 7211081300 | 31000 | 31200 | 31200 | 31000 | 3061 |
| 579 | 20230717 | 100400 | 7115767900 | 31200 | 31250 | 31250 | 31200 | 929 |
| 580 | 20230717 | 100300 | 7086765600 | 31250 | 31100 | 31300 | 31050 | 9864 |
| 581 | 20230717 | 100200 | 6779329200 | 31100 | 30950 | 31100 | 30900 | 7399 |
| 582 | 20230717 | 100100 | 6549815800 | 30950 | 31000 | 31000 | 30900 | 1496 |
| 583 | 20230717 | 100000 | 6503499150 | 31000 | 30900 | 31000 | 30850 | 13097 |
| 584 | 20230717 | 095900 | 6097770600 | 30900 | 30800 | 30900 | 30750 | 2524 |
| 585 | 20230717 | 095800 | 6019933450 | 30800 | 30750 | 30800 | 30750 | 980 |
| 586 | 20230717 | 095700 | 5989765550 | 30750 | 30700 | 30750 | 30650 | 3112 |
| 587 | 20230717 | 095600 | 5894247000 | 30650 | 30650 | 30700 | 30650 | 443 |
| 588 | 20230717 | 095500 | 5880649800 | 30650 | 30650 | 30650 | 30600 | 1052 |
| 589 | 20230717 | 095400 | 5848406050 | 30650 | 30600 | 30650 | 30600 | 493 |
| 590 | 20230717 | 095300 | 5833314800 | 30600 | 30500 | 30600 | 30500 | 2262 |
| 591 | 20230717 | 095200 | 5764107350 | 30500 | 30550 | 30550 | 30500 | 182 |
| 592 | 20230717 | 095100 | 5758556150 | 30550 | 30550 | 30550 | 30550 | 436 |
| 593 | 20230717 | 095000 | 5745236350 | 30550 | 30550 | 30600 | 30550 | 84 |
| 594 | 20230717 | 094900 | 5742666900 | 30550 | 30500 | 30550 | 30500 | 136 |
| 595 | 20230717 | 094800 | 5738514600 | 30500 | 30550 | 30550 | 30500 | 245 |
| 596 | 20230717 | 094700 | 5731038200 | 30500 | 30500 | 30650 | 30500 | 1199 |
| 597 | 20230717 | 094600 | 5694400650 | 30400 | 30450 | 30450 | 30400 | 141 |
| 598 | 20230717 | 094500 | 5690110900 | 30450 | 30400 | 30500 | 30400 | 365 |
| 599 | 20230717 | 094400 | 5678984150 | 30450 | 30500 | 30500 | 30400 | 715 |
| 600 | 20230717 | 094300 | 5657185300 | 30500 | 30450 | 30500 | 30450 | 142 |
| 601 | 20230717 | 094200 | 5652858500 | 30450 | 30450 | 30450 | 30400 | 476 |
| 602 | 20230717 | 094100 | 5638377450 | 30350 | 30350 | 30450 | 30150 | 1492 |
| 603 | 20230717 | 094000 | 5593063950 | 30150 | 30350 | 30350 | 30100 | 5612 |
| 604 | 20230717 | 093900 | 5423644550 | 30250 | 30300 | 30350 | 30250 | 1019 |
| 605 | 20230717 | 093800 | 5392795050 | 30300 | 30450 | 30450 | 30300 | 3335 |
| 606 | 20230717 | 093700 | 5291552750 | 30450 | 30550 | 30550 | 30450 | 1289 |
| 607 | 20230717 | 093600 | 5252234900 | 30500 | 30550 | 30550 | 30500 | 2349 |
| 608 | 20230717 | 093500 | 5180510050 | 30550 | 30600 | 30650 | 30550 | 556 |
| 609 | 20230717 | 093400 | 5163490000 | 30550 | 30600 | 30650 | 30550 | 1928 |
| 610 | 20230717 | 093300 | 5104532600 | 30600 | 30600 | 30650 | 30600 | 400 |
| 611 | 20230717 | 093200 | 5092291900 | 30600 | 30650 | 30700 | 30600 | 1973 |
| 612 | 20230717 | 093100 | 5031873200 | 30650 | 30550 | 30700 | 30550 | 760 |
| 613 | 20230717 | 093000 | 5008595150 | 30600 | 30600 | 30650 | 30550 | 796 |
| 614 | 20230717 | 092900 | 4984243900 | 30600 | 30750 | 30750 | 30600 | 4520 |
| 615 | 20230717 | 092800 | 4845699900 | 30700 | 30750 | 30750 | 30700 | 601 |
| 616 | 20230717 | 092700 | 4827236100 | 30700 | 30800 | 30900 | 30700 | 1754 |
| 617 | 20230717 | 092600 | 4773170000 | 30850 | 30700 | 30850 | 30600 | 6325 |
| 618 | 20230717 | 092500 | 4578987950 | 30650 | 30650 | 30750 | 30650 | 1637 |
| 619 | 20230717 | 092400 | 4528718500 | 30700 | 30700 | 30750 | 30700 | 5038 |
| 620 | 20230717 | 092300 | 4373983200 | 30700 | 30800 | 30850 | 30700 | 7244 |
| 621 | 20230717 | 092200 | 4151121650 | 30850 | 31000 | 31050 | 30800 | 2222 |
| 622 | 20230717 | 092100 | 4082461850 | 31050 | 31000 | 31100 | 30900 | 10489 |
| 623 | 20230717 | 092000 | 3757084900 | 31000 | 30800 | 31050 | 30800 | 11283 |
| 624 | 20230717 | 091900 | 3408071050 | 30850 | 30850 | 30850 | 30750 | 2739 |
| 625 | 20230717 | 091800 | 3323666850 | 30850 | 30900 | 30950 | 30800 | 4284 |
| 626 | 20230717 | 091700 | 3191537050 | 30900 | 30800 | 31000 | 30800 | 6828 |
| 627 | 20230717 | 091600 | 2980514300 | 30850 | 30950 | 30950 | 30800 | 5700 |
| 628 | 20230717 | 091500 | 2804664700 | 30950 | 30850 | 31050 | 30800 | 11556 |
| 629 | 20230717 | 091400 | 2447041000 | 30800 | 30650 | 30800 | 30650 | 19417 |
| 630 | 20230717 | 091300 | 1850690850 | 30650 | 30500 | 30650 | 30500 | 13916 |
| 631 | 20230717 | 091200 | 1425469450 | 30500 | 30450 | 30500 | 30350 | 5576 |
| 632 | 20230717 | 091100 | 1255841750 | 30450 | 30150 | 30450 | 30150 | 8716 |
| 633 | 20230717 | 091000 | 991487150 | 30150 | 30150 | 30200 | 30100 | 1633 |
| 634 | 20230717 | 090900 | 942215500 | 30150 | 30000 | 30250 | 30000 | 7393 |
| 635 | 20230717 | 090800 | 718959700 | 30000 | 30000 | 30150 | 29850 | 2157 |
| 636 | 20230717 | 090700 | 654087800 | 30000 | 29550 | 30050 | 29550 | 5160 |
| 637 | 20230717 | 090600 | 499873650 | 29600 | 29600 | 29600 | 29500 | 521 |
| 638 | 20230717 | 090500 | 484503750 | 29650 | 29650 | 29750 | 29600 | 4542 |
| 639 | 20230717 | 090400 | 349808050 | 29700 | 29450 | 29800 | 29450 | 2640 |
| 640 | 20230717 | 090300 | 271797400 | 29450 | 29350 | 29450 | 29250 | 657 |
| 641 | 20230717 | 090200 | 252494550 | 29350 | 29250 | 29350 | 29250 | 729 |
| 642 | 20230717 | 090100 | 231150050 | 29250 | 29400 | 29400 | 29050 | 2440 |
| 643 | 20230717 | 090000 | 160017350 | 29150 | 29550 | 29550 | 29150 | 5213 |