36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 3 | 20240215 | 195100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240215 | 195000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240215 | 194900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240215 | 194800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240215 | 194700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240215 | 194600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240215 | 194500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240215 | 194400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240215 | 194300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240215 | 194200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240215 | 194100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240215 | 194000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240215 | 193900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240215 | 193800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240215 | 193700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240215 | 193600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240215 | 193500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240215 | 193400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240215 | 193300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240215 | 193200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240215 | 193100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240215 | 193000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240215 | 192900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240215 | 192800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240215 | 192700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240215 | 192600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240215 | 192500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240215 | 192400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240215 | 192300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240215 | 192200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 33 | 20240215 | 192100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240215 | 192000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240215 | 191900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240215 | 191800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240215 | 191700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240215 | 191600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240215 | 191500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240215 | 191400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240215 | 191300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240215 | 191200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240215 | 191100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240215 | 191000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240215 | 190900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240215 | 190800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240215 | 190700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240215 | 190600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240215 | 190500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240215 | 190400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240215 | 190300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240215 | 190200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240215 | 190100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240215 | 190000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240215 | 185900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240215 | 185800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240215 | 185700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240215 | 185600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240215 | 185500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240215 | 185400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240215 | 185300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240215 | 185200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 63 | 20240215 | 185100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240215 | 185000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240215 | 184900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240215 | 184800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240215 | 184700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240215 | 184600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240215 | 184500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240215 | 184400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240215 | 184300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240215 | 184200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240215 | 184100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240215 | 184000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240215 | 183900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240215 | 183800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240215 | 183700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240215 | 183600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240215 | 183500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240215 | 183400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240215 | 183300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240215 | 183200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240215 | 183100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240215 | 183000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240215 | 182900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240215 | 182800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240215 | 182700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240215 | 182600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240215 | 182500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240215 | 182400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240215 | 182300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240215 | 182200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 93 | 20240215 | 182100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240215 | 182000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240215 | 181900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240215 | 181800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240215 | 181700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240215 | 181600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240215 | 181500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240215 | 181400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240215 | 181300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240215 | 181200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240215 | 181100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240215 | 181000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240215 | 180900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240215 | 180800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240215 | 180700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240215 | 180600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240215 | 180500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240215 | 180400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240215 | 180300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240215 | 180200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240215 | 180100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240215 | 180000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240215 | 175900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240215 | 175800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240215 | 175700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240215 | 175600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240215 | 175500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240215 | 175400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240215 | 175300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240215 | 175200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 123 | 20240215 | 175100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240215 | 175000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240215 | 174900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240215 | 174800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240215 | 174700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240215 | 174600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240215 | 174500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240215 | 174400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240215 | 174300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240215 | 174200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240215 | 174100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240215 | 174000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240215 | 173900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240215 | 173800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240215 | 173700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240215 | 173600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240215 | 173500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240215 | 173400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240215 | 173300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240215 | 173200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240215 | 173100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240215 | 173000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240215 | 172900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240215 | 172800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240215 | 172700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240215 | 172600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240215 | 172500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240215 | 172400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240215 | 172300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240215 | 172200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 153 | 20240215 | 172100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240215 | 172000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240215 | 171900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240215 | 171800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240215 | 171700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240215 | 171600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240215 | 171500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240215 | 171400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240215 | 171300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240215 | 171200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240215 | 171100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240215 | 171000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240215 | 170900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240215 | 170800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240215 | 170700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240215 | 170600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240215 | 170500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240215 | 170400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240215 | 170300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240215 | 170200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240215 | 170100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240215 | 170000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240215 | 165900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240215 | 165800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240215 | 165700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240215 | 165600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240215 | 165500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240215 | 165400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240215 | 165300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240215 | 165200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 183 | 20240215 | 165100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240215 | 165000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240215 | 164900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240215 | 164800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240215 | 164700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240215 | 164600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240215 | 164500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240215 | 164400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240215 | 164300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240215 | 164200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240215 | 164100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240215 | 164000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240215 | 163900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240215 | 163800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240215 | 163700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240215 | 163600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240215 | 163500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240215 | 163400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240215 | 163300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240215 | 163200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240215 | 163100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240215 | 163000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240215 | 162900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240215 | 162800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240215 | 162700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240215 | 162600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240215 | 162500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240215 | 162400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240215 | 162300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240215 | 162200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 213 | 20240215 | 162100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240215 | 162000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240215 | 161900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240215 | 161800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240215 | 161700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240215 | 161600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240215 | 161500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240215 | 161400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240215 | 161300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240215 | 161200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240215 | 161100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240215 | 161000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240215 | 160900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240215 | 160800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240215 | 160700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240215 | 160600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240215 | 160500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240215 | 160400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240215 | 160300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240215 | 160200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240215 | 160100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240215 | 160000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240215 | 155900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240215 | 155800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240215 | 155700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240215 | 155600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240215 | 155500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240215 | 155400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240215 | 155300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240215 | 155200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 243 | 20240215 | 155100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240215 | 155000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240215 | 154900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240215 | 154800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240215 | 154700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240215 | 154600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240215 | 154500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240215 | 154400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240215 | 154300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240215 | 154200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240215 | 154100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240215 | 154000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240215 | 153900 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240215 | 153800 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240215 | 153700 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240215 | 153600 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240215 | 153500 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240215 | 153400 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240215 | 153300 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240215 | 153200 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240215 | 153100 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240215 | 153000 | 104590231100 | 37500 | 37500 | 37500 | 37500 | 17253 |
| 265 | 20240215 | 152900 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20240215 | 152800 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20240215 | 152700 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20240215 | 152600 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20240215 | 152500 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20240215 | 152400 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20240215 | 152300 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20240215 | 152200 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 273 | 20240215 | 152100 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20240215 | 152000 | 103943243600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20240215 | 151900 | 103943243600 | 37750 | 37800 | 37900 | 37750 | 2594 |
| 276 | 20240215 | 151800 | 103845103150 | 37800 | 37800 | 37900 | 37750 | 1723 |
| 277 | 20240215 | 151700 | 103779952300 | 37900 | 37900 | 37900 | 37750 | 2501 |
| 278 | 20240215 | 151600 | 103685312750 | 37800 | 37750 | 37900 | 37750 | 2036 |
| 279 | 20240215 | 151500 | 103608285900 | 37750 | 37750 | 37850 | 37750 | 2820 |
| 280 | 20240215 | 151400 | 103501637900 | 37750 | 37750 | 37800 | 37700 | 2121 |
| 281 | 20240215 | 151300 | 103421483850 | 37700 | 37700 | 37800 | 37650 | 2057 |
| 282 | 20240215 | 151200 | 103343883150 | 37650 | 37700 | 37700 | 37600 | 1543 |
| 283 | 20240215 | 151100 | 103285736700 | 37650 | 37650 | 37700 | 37500 | 1902 |
| 284 | 20240215 | 151000 | 103214199850 | 37650 | 37650 | 37700 | 37600 | 1164 |
| 285 | 20240215 | 150900 | 103170365050 | 37700 | 37600 | 37700 | 37600 | 1090 |
| 286 | 20240215 | 150800 | 103129298900 | 37600 | 37700 | 37700 | 37600 | 1775 |
| 287 | 20240215 | 150700 | 103062401200 | 37700 | 37700 | 37750 | 37650 | 2342 |
| 288 | 20240215 | 150600 | 102974035900 | 37800 | 37700 | 37800 | 37700 | 2781 |
| 289 | 20240215 | 150500 | 102869030400 | 37700 | 37650 | 37750 | 37650 | 1476 |
| 290 | 20240215 | 150400 | 102813387050 | 37750 | 37700 | 37750 | 37650 | 1286 |
| 291 | 20240215 | 150300 | 102764905350 | 37700 | 37750 | 37800 | 37700 | 1856 |
| 292 | 20240215 | 150200 | 102694878350 | 37750 | 37600 | 37800 | 37550 | 2654 |
| 293 | 20240215 | 150100 | 102594802600 | 37600 | 37600 | 37700 | 37550 | 1520 |
| 294 | 20240215 | 150000 | 102537624300 | 37600 | 37550 | 37700 | 37550 | 2591 |
| 295 | 20240215 | 145900 | 102440081400 | 37550 | 37500 | 37550 | 37500 | 1597 |
| 296 | 20240215 | 145800 | 102380146150 | 37500 | 37500 | 37550 | 37500 | 239 |
| 297 | 20240215 | 145700 | 102371183250 | 37500 | 37500 | 37550 | 37500 | 430 |
| 298 | 20240215 | 145600 | 102355057450 | 37500 | 37450 | 37550 | 37400 | 1250 |
| 299 | 20240215 | 145500 | 102308266250 | 37450 | 37350 | 37500 | 37350 | 302 |
| 300 | 20240215 | 145400 | 102296945350 | 37500 | 37350 | 37500 | 37350 | 206 |
| 301 | 20240215 | 145300 | 102289244050 | 37350 | 37350 | 37450 | 37350 | 4173 |
| 302 | 20240215 | 145200 | 102133209200 | 37350 | 37350 | 37400 | 37350 | 1324 |
| 303 | 20240215 | 145100 | 102083755700 | 37350 | 37350 | 37400 | 37350 | 466 |
| 304 | 20240215 | 145000 | 102066346150 | 37350 | 37400 | 37450 | 37350 | 1193 |
| 305 | 20240215 | 144900 | 102021753550 | 37400 | 37400 | 37450 | 37400 | 1010 |
| 306 | 20240215 | 144800 | 101983956050 | 37450 | 37350 | 37450 | 37350 | 525 |
| 307 | 20240215 | 144700 | 101964314900 | 37400 | 37400 | 37400 | 37350 | 718 |
| 308 | 20240215 | 144600 | 101937464150 | 37450 | 37400 | 37500 | 37400 | 1264 |
| 309 | 20240215 | 144500 | 101890182000 | 37500 | 37550 | 37550 | 37450 | 2402 |
| 310 | 20240215 | 144400 | 101800177300 | 37550 | 37550 | 37550 | 37500 | 409 |
| 311 | 20240215 | 144300 | 101784823050 | 37500 | 37550 | 37600 | 37500 | 2015 |
| 312 | 20240215 | 144200 | 101709200000 | 37550 | 37550 | 37600 | 37550 | 349 |
| 313 | 20240215 | 144100 | 101696090700 | 37550 | 37550 | 37600 | 37550 | 1044 |
| 314 | 20240215 | 144000 | 101656883350 | 37550 | 37700 | 37700 | 37550 | 1600 |
| 315 | 20240215 | 143900 | 101596670000 | 37650 | 37650 | 37750 | 37650 | 1723 |
| 316 | 20240215 | 143800 | 101531710750 | 37650 | 37700 | 37700 | 37650 | 891 |
| 317 | 20240215 | 143700 | 101498160750 | 37650 | 37850 | 37850 | 37650 | 2102 |
| 318 | 20240215 | 143600 | 101418787850 | 37800 | 37900 | 37900 | 37800 | 1054 |
| 319 | 20240215 | 143500 | 101378875800 | 37900 | 37950 | 37950 | 37900 | 1869 |
| 320 | 20240215 | 143400 | 101307997600 | 37950 | 38000 | 38050 | 37900 | 1832 |
| 321 | 20240215 | 143300 | 101238401900 | 37850 | 38050 | 38100 | 37800 | 7191 |
| 322 | 20240215 | 143200 | 100965219150 | 37950 | 37900 | 38050 | 37900 | 2778 |
| 323 | 20240215 | 143100 | 100859747100 | 37850 | 37850 | 37950 | 37800 | 3952 |
| 324 | 20240215 | 143000 | 100710026100 | 37850 | 37750 | 37900 | 37750 | 4754 |
| 325 | 20240215 | 142900 | 100530041700 | 37800 | 37700 | 37850 | 37700 | 2165 |
| 326 | 20240215 | 142800 | 100448305050 | 37600 | 37700 | 37750 | 37600 | 2062 |
| 327 | 20240215 | 142700 | 100370672400 | 37700 | 37650 | 37750 | 37600 | 2861 |
| 328 | 20240215 | 142600 | 100262865200 | 37650 | 37550 | 37650 | 37550 | 1186 |
| 329 | 20240215 | 142500 | 100218284150 | 37500 | 37500 | 37550 | 37450 | 2243 |
| 330 | 20240215 | 142400 | 100134168500 | 37450 | 37450 | 37500 | 37400 | 1364 |
| 331 | 20240215 | 142300 | 100083083350 | 37400 | 37400 | 37450 | 37400 | 790 |
| 332 | 20240215 | 142200 | 100053534550 | 37350 | 37400 | 37400 | 37350 | 511 |
| 333 | 20240215 | 142100 | 100034437950 | 37350 | 37350 | 37400 | 37350 | 41 |
| 334 | 20240215 | 142000 | 100032905950 | 37350 | 37300 | 37350 | 37300 | 218 |
| 335 | 20240215 | 141900 | 100024764200 | 37300 | 37300 | 37350 | 37300 | 253 |
| 336 | 20240215 | 141800 | 100015320100 | 37300 | 37350 | 37350 | 37300 | 218 |
| 337 | 20240215 | 141700 | 100007178850 | 37300 | 37300 | 37350 | 37300 | 681 |
| 338 | 20240215 | 141600 | 99981774250 | 37250 | 37300 | 37300 | 37250 | 236 |
| 339 | 20240215 | 141500 | 99972975550 | 37250 | 37250 | 37300 | 37250 | 750 |
| 340 | 20240215 | 141400 | 99945037400 | 37250 | 37300 | 37300 | 37250 | 460 |
| 341 | 20240215 | 141300 | 99927882550 | 37250 | 37250 | 37300 | 37200 | 356 |
| 342 | 20240215 | 141200 | 99914623250 | 37250 | 37250 | 37250 | 37200 | 1359 |
| 343 | 20240215 | 141100 | 99864006900 | 37250 | 37300 | 37350 | 37250 | 711 |
| 344 | 20240215 | 141000 | 99837478400 | 37300 | 37300 | 37350 | 37300 | 124 |
| 345 | 20240215 | 140900 | 99832851250 | 37300 | 37450 | 37450 | 37300 | 1983 |
| 346 | 20240215 | 140800 | 99758750650 | 37400 | 37400 | 37450 | 37350 | 391 |
| 347 | 20240215 | 140700 | 99744118550 | 37400 | 37350 | 37450 | 37350 | 412 |
| 348 | 20240215 | 140600 | 99728709250 | 37400 | 37300 | 37400 | 37300 | 778 |
| 349 | 20240215 | 140500 | 99699649900 | 37300 | 37350 | 37350 | 37250 | 267 |
| 350 | 20240215 | 140400 | 99689690200 | 37300 | 37300 | 37350 | 37250 | 573 |
| 351 | 20240215 | 140300 | 99668319650 | 37300 | 37250 | 37300 | 37250 | 241 |
| 352 | 20240215 | 140200 | 99659338900 | 37200 | 37300 | 37300 | 37150 | 491 |
| 353 | 20240215 | 140100 | 99641074750 | 37300 | 37200 | 37350 | 37150 | 1325 |
| 354 | 20240215 | 140000 | 99591685500 | 37150 | 37250 | 37250 | 37150 | 293 |
| 355 | 20240215 | 135900 | 99580785750 | 37250 | 37250 | 37300 | 37150 | 911 |
| 356 | 20240215 | 135800 | 99546876300 | 37150 | 37200 | 37250 | 37150 | 226 |
| 357 | 20240215 | 135700 | 99538473650 | 37150 | 37200 | 37200 | 37150 | 212 |
| 358 | 20240215 | 135600 | 99530596900 | 37150 | 37300 | 37300 | 37100 | 1873 |
| 359 | 20240215 | 135500 | 99460956900 | 37300 | 37350 | 37350 | 37300 | 296 |
| 360 | 20240215 | 135400 | 99449916050 | 37300 | 37300 | 37350 | 37300 | 962 |
| 361 | 20240215 | 135300 | 99414032900 | 37300 | 37400 | 37400 | 37300 | 990 |
| 362 | 20240215 | 135200 | 99377051250 | 37400 | 37450 | 37450 | 37350 | 814 |
| 363 | 20240215 | 135100 | 99346599750 | 37400 | 37400 | 37450 | 37400 | 203 |
| 364 | 20240215 | 135000 | 99339006900 | 37400 | 37450 | 37450 | 37400 | 1937 |
| 365 | 20240215 | 134900 | 99266495450 | 37500 | 37550 | 37600 | 37500 | 533 |
| 366 | 20240215 | 134800 | 99246505100 | 37550 | 37600 | 37600 | 37550 | 659 |
| 367 | 20240215 | 134700 | 99221737200 | 37600 | 37550 | 37600 | 37500 | 449 |
| 368 | 20240215 | 134600 | 99204865800 | 37550 | 37550 | 37600 | 37550 | 219 |
| 369 | 20240215 | 134500 | 99196641850 | 37500 | 37500 | 37550 | 37500 | 202 |
| 370 | 20240215 | 134400 | 99189061200 | 37500 | 37450 | 37600 | 37450 | 1108 |
| 371 | 20240215 | 134300 | 99147462000 | 37450 | 37500 | 37550 | 37450 | 1087 |
| 372 | 20240215 | 134200 | 99106718400 | 37500 | 37550 | 37550 | 37500 | 546 |
| 373 | 20240215 | 134100 | 99086222250 | 37500 | 37550 | 37600 | 37500 | 660 |
| 374 | 20240215 | 134000 | 99061442300 | 37550 | 37600 | 37600 | 37550 | 794 |
| 375 | 20240215 | 133900 | 99031602350 | 37600 | 37550 | 37650 | 37500 | 1068 |
| 376 | 20240215 | 133800 | 98991470400 | 37600 | 37400 | 37600 | 37400 | 1478 |
| 377 | 20240215 | 133700 | 98936016450 | 37450 | 37350 | 37450 | 37350 | 417 |
| 378 | 20240215 | 133600 | 98920418600 | 37350 | 37350 | 37450 | 37300 | 2386 |
| 379 | 20240215 | 133500 | 98831192050 | 37300 | 37300 | 37350 | 37300 | 400 |
| 380 | 20240215 | 133400 | 98816268600 | 37300 | 37300 | 37400 | 37300 | 239 |
| 381 | 20240215 | 133300 | 98807349300 | 37300 | 37350 | 37400 | 37250 | 1498 |
| 382 | 20240215 | 133200 | 98751481000 | 37300 | 37400 | 37450 | 37300 | 1135 |
| 383 | 20240215 | 133100 | 98709063200 | 37400 | 37300 | 37400 | 37300 | 858 |
| 384 | 20240215 | 133000 | 98676993750 | 37300 | 37300 | 37300 | 37250 | 487 |
| 385 | 20240215 | 132900 | 98658829900 | 37300 | 37300 | 37350 | 37300 | 259 |
| 386 | 20240215 | 132800 | 98649164100 | 37300 | 37150 | 37300 | 37150 | 1525 |
| 387 | 20240215 | 132700 | 98592479350 | 37200 | 37150 | 37200 | 37100 | 1175 |
| 388 | 20240215 | 132600 | 98548838000 | 37100 | 37100 | 37150 | 37100 | 1771 |
| 389 | 20240215 | 132500 | 98483123550 | 37100 | 37200 | 37200 | 37100 | 592 |
| 390 | 20240215 | 132400 | 98461129400 | 37100 | 37100 | 37200 | 37100 | 630 |
| 391 | 20240215 | 132300 | 98437750250 | 37100 | 37100 | 37150 | 37100 | 1065 |
| 392 | 20240215 | 132200 | 98398229500 | 37100 | 37100 | 37150 | 37100 | 2578 |
| 393 | 20240215 | 132100 | 98302552000 | 37150 | 37350 | 37350 | 37150 | 4775 |
| 394 | 20240215 | 132000 | 98124878800 | 37350 | 37300 | 37350 | 37250 | 411 |
| 395 | 20240215 | 131900 | 98109542050 | 37300 | 37300 | 37350 | 37300 | 428 |
| 396 | 20240215 | 131800 | 98093564850 | 37300 | 37400 | 37400 | 37250 | 1027 |
| 397 | 20240215 | 131700 | 98055263350 | 37350 | 37350 | 37350 | 37300 | 296 |
| 398 | 20240215 | 131600 | 98044209100 | 37300 | 37450 | 37450 | 37300 | 327 |
| 399 | 20240215 | 131500 | 98032000950 | 37350 | 37500 | 37500 | 37350 | 744 |
| 400 | 20240215 | 131400 | 98004160100 | 37500 | 37300 | 37500 | 37250 | 992 |
| 401 | 20240215 | 131300 | 97967105350 | 37300 | 37150 | 37300 | 37150 | 1648 |
| 402 | 20240215 | 131200 | 97905753900 | 37150 | 37250 | 37250 | 37150 | 894 |
| 403 | 20240215 | 131100 | 97872496250 | 37300 | 37250 | 37300 | 37200 | 846 |
| 404 | 20240215 | 131000 | 97840995100 | 37250 | 37250 | 37300 | 37250 | 454 |
| 405 | 20240215 | 130900 | 97824070150 | 37200 | 37200 | 37300 | 37150 | 2731 |
| 406 | 20240215 | 130800 | 97722548100 | 37250 | 37300 | 37300 | 37200 | 1777 |
| 407 | 20240215 | 130700 | 97656364850 | 37300 | 37400 | 37400 | 37300 | 1257 |
| 408 | 20240215 | 130600 | 97609437400 | 37350 | 37350 | 37400 | 37350 | 797 |
| 409 | 20240215 | 130500 | 97579666400 | 37350 | 37450 | 37450 | 37350 | 425 |
| 410 | 20240215 | 130400 | 97563773400 | 37500 | 37500 | 37500 | 37350 | 5917 |
| 411 | 20240215 | 130300 | 97341994700 | 37400 | 37500 | 37500 | 37350 | 2568 |
| 412 | 20240215 | 130200 | 97245874650 | 37500 | 37400 | 37500 | 37400 | 536 |
| 413 | 20240215 | 130100 | 97225807250 | 37400 | 37450 | 37450 | 37350 | 1642 |
| 414 | 20240215 | 130000 | 97164382200 | 37400 | 37350 | 37450 | 37350 | 864 |
| 415 | 20240215 | 125900 | 97132051500 | 37350 | 37200 | 37350 | 37150 | 1195 |
| 416 | 20240215 | 125800 | 97087584550 | 37150 | 37100 | 37200 | 37050 | 5717 |
| 417 | 20240215 | 125700 | 96875459700 | 37100 | 37200 | 37250 | 37100 | 3020 |
| 418 | 20240215 | 125600 | 96763236150 | 37200 | 37400 | 37400 | 37200 | 7552 |
| 419 | 20240215 | 125500 | 96481717150 | 37400 | 37400 | 37450 | 37400 | 2796 |
| 420 | 20240215 | 125400 | 96377135450 | 37400 | 37550 | 37550 | 37400 | 1902 |
| 421 | 20240215 | 125300 | 96305865600 | 37550 | 37600 | 37600 | 37500 | 1373 |
| 422 | 20240215 | 125200 | 96254322400 | 37600 | 37700 | 37700 | 37600 | 1030 |
| 423 | 20240215 | 125100 | 96215567750 | 37650 | 37700 | 37750 | 37650 | 667 |
| 424 | 20240215 | 125000 | 96190440200 | 37700 | 37700 | 37750 | 37700 | 296 |
| 425 | 20240215 | 124900 | 96179266600 | 37700 | 37750 | 37750 | 37700 | 420 |
| 426 | 20240215 | 124800 | 96163429800 | 37700 | 37700 | 37750 | 37700 | 410 |
| 427 | 20240215 | 124700 | 96147971150 | 37700 | 37700 | 37750 | 37650 | 1323 |
| 428 | 20240215 | 124600 | 96098088700 | 37700 | 37700 | 37750 | 37650 | 1744 |
| 429 | 20240215 | 124500 | 96032364550 | 37700 | 37500 | 37700 | 37500 | 1326 |
| 430 | 20240215 | 124400 | 95982462600 | 37500 | 37350 | 37500 | 37300 | 2496 |
| 431 | 20240215 | 124300 | 95889158800 | 37350 | 37500 | 37600 | 37350 | 7715 |
| 432 | 20240215 | 124200 | 95599971850 | 37500 | 37400 | 37500 | 37300 | 2188 |
| 433 | 20240215 | 124100 | 95518067000 | 37400 | 37800 | 37800 | 37150 | 21665 |
| 434 | 20240215 | 124000 | 94708974450 | 37800 | 37850 | 37950 | 37650 | 6238 |
| 435 | 20240215 | 123900 | 94473355200 | 37850 | 38050 | 38100 | 37850 | 6373 |
| 436 | 20240215 | 123800 | 94231462400 | 38100 | 38100 | 38150 | 38050 | 2839 |
| 437 | 20240215 | 123700 | 94123379950 | 38100 | 38150 | 38200 | 38050 | 3282 |
| 438 | 20240215 | 123600 | 93998293500 | 38150 | 38250 | 38300 | 38150 | 1384 |
| 439 | 20240215 | 123500 | 93945398300 | 38300 | 38350 | 38350 | 38250 | 1556 |
| 440 | 20240215 | 123400 | 93885825100 | 38300 | 38450 | 38450 | 38300 | 4296 |
| 441 | 20240215 | 123300 | 93721094150 | 38400 | 38650 | 38650 | 38400 | 1757 |
| 442 | 20240215 | 123200 | 93653584050 | 38550 | 38500 | 38650 | 38450 | 4195 |
| 443 | 20240215 | 123100 | 93491862250 | 38500 | 38550 | 38600 | 38500 | 714 |
| 444 | 20240215 | 123000 | 93464348200 | 38600 | 38750 | 38750 | 38550 | 1609 |
| 445 | 20240215 | 122900 | 93402260450 | 38750 | 38750 | 38800 | 38650 | 372 |
| 446 | 20240215 | 122800 | 93387847300 | 38700 | 38750 | 38850 | 38700 | 1816 |
| 447 | 20240215 | 122700 | 93317374550 | 38750 | 38550 | 38750 | 38500 | 227 |
| 448 | 20240215 | 122600 | 93308612400 | 38500 | 38550 | 38550 | 38500 | 472 |
| 449 | 20240215 | 122500 | 93290433500 | 38500 | 38450 | 38550 | 38450 | 289 |
| 450 | 20240215 | 122400 | 93279316200 | 38500 | 38500 | 38500 | 38450 | 699 |
| 451 | 20240215 | 122300 | 93252423100 | 38450 | 38500 | 38550 | 38450 | 393 |
| 452 | 20240215 | 122200 | 93237293600 | 38450 | 38500 | 38650 | 38450 | 3185 |
| 453 | 20240215 | 122100 | 93114631150 | 38550 | 38750 | 38750 | 38500 | 2209 |
| 454 | 20240215 | 122000 | 93029300600 | 38700 | 38800 | 38850 | 38700 | 1681 |
| 455 | 20240215 | 121900 | 92964084150 | 38800 | 38800 | 38850 | 38800 | 554 |
| 456 | 20240215 | 121800 | 92942586750 | 38850 | 38850 | 38900 | 38800 | 550 |
| 457 | 20240215 | 121700 | 92921212000 | 38850 | 38850 | 38900 | 38800 | 1529 |
| 458 | 20240215 | 121600 | 92861806250 | 38850 | 38850 | 38900 | 38800 | 612 |
| 459 | 20240215 | 121500 | 92838035100 | 38900 | 38900 | 38950 | 38850 | 949 |
| 460 | 20240215 | 121400 | 92801137750 | 38900 | 38850 | 38950 | 38850 | 1506 |
| 461 | 20240215 | 121300 | 92742541950 | 38800 | 38950 | 38950 | 38700 | 2858 |
| 462 | 20240215 | 121200 | 92631478200 | 38950 | 38700 | 38950 | 38700 | 4018 |
| 463 | 20240215 | 121100 | 92475416950 | 38700 | 38650 | 38750 | 38650 | 983 |
| 464 | 20240215 | 121000 | 92437381400 | 38600 | 38650 | 38700 | 38600 | 505 |
| 465 | 20240215 | 120900 | 92417860300 | 38600 | 38650 | 38700 | 38550 | 1318 |
| 466 | 20240215 | 120800 | 92366974600 | 38650 | 38700 | 38700 | 38650 | 260 |
| 467 | 20240215 | 120700 | 92356916450 | 38700 | 38450 | 38700 | 38450 | 1007 |
| 468 | 20240215 | 120600 | 92318103000 | 38450 | 38500 | 38550 | 38400 | 351 |
| 469 | 20240215 | 120500 | 92304604300 | 38450 | 38450 | 38500 | 38400 | 1962 |
| 470 | 20240215 | 120400 | 92229192500 | 38500 | 38550 | 38550 | 38450 | 1868 |
| 471 | 20240215 | 120300 | 92157276800 | 38550 | 38700 | 38700 | 38550 | 2678 |
| 472 | 20240215 | 120200 | 92053780900 | 38700 | 38700 | 38750 | 38650 | 1052 |
| 473 | 20240215 | 120100 | 92013062450 | 38700 | 38750 | 38850 | 38700 | 2316 |
| 474 | 20240215 | 120000 | 91923233100 | 38750 | 38500 | 38750 | 38500 | 2231 |
| 475 | 20240215 | 115900 | 91837038650 | 38500 | 38500 | 38550 | 38450 | 2050 |
| 476 | 20240215 | 115800 | 91758170900 | 38450 | 38550 | 38550 | 38450 | 2780 |
| 477 | 20240215 | 115700 | 91651121850 | 38500 | 38450 | 38600 | 38450 | 2305 |
| 478 | 20240215 | 115600 | 91562355500 | 38400 | 38800 | 38850 | 38400 | 6562 |
| 479 | 20240215 | 115500 | 91308882200 | 38900 | 38900 | 39000 | 38850 | 4701 |
| 480 | 20240215 | 115400 | 91125917150 | 38900 | 38750 | 38950 | 38700 | 4701 |
| 481 | 20240215 | 115300 | 90943313050 | 38750 | 39050 | 39050 | 38750 | 9365 |
| 482 | 20240215 | 115200 | 90579184550 | 39000 | 38900 | 39100 | 38850 | 37471 |
| 483 | 20240215 | 115100 | 89118429800 | 38900 | 38650 | 38900 | 38600 | 30526 |
| 484 | 20240215 | 115000 | 87933785050 | 38600 | 38350 | 38650 | 38300 | 16594 |
| 485 | 20240215 | 114900 | 87295567600 | 38300 | 38300 | 38350 | 38250 | 3224 |
| 486 | 20240215 | 114800 | 87172091800 | 38250 | 38250 | 38300 | 38200 | 3089 |
| 487 | 20240215 | 114700 | 87053935300 | 38250 | 37950 | 38250 | 37950 | 3796 |
| 488 | 20240215 | 114600 | 86909183550 | 37950 | 37900 | 37950 | 37900 | 281 |
| 489 | 20240215 | 114500 | 86898530750 | 37900 | 37900 | 37950 | 37900 | 424 |
| 490 | 20240215 | 114400 | 86882440550 | 37900 | 37950 | 37950 | 37900 | 147 |
| 491 | 20240215 | 114300 | 86876863500 | 37900 | 37900 | 37950 | 37900 | 194 |
| 492 | 20240215 | 114200 | 86869501600 | 37900 | 37900 | 37950 | 37900 | 54 |
| 493 | 20240215 | 114100 | 86867453700 | 37900 | 37900 | 37950 | 37900 | 816 |
| 494 | 20240215 | 114000 | 86836517800 | 37950 | 37900 | 37950 | 37850 | 519 |
| 495 | 20240215 | 113900 | 86816848250 | 37900 | 37850 | 37900 | 37850 | 172 |
| 496 | 20240215 | 113800 | 86810332450 | 37850 | 37900 | 37900 | 37850 | 116 |
| 497 | 20240215 | 113700 | 86805937700 | 37900 | 37900 | 37900 | 37850 | 273 |
| 498 | 20240215 | 113600 | 86795598450 | 37850 | 37850 | 37900 | 37800 | 302 |
| 499 | 20240215 | 113500 | 86784174350 | 37800 | 37850 | 37900 | 37800 | 985 |
| 500 | 20240215 | 113400 | 86746918500 | 37800 | 37750 | 37800 | 37750 | 455 |
| 501 | 20240215 | 113300 | 86729735200 | 37750 | 37700 | 37750 | 37700 | 551 |
| 502 | 20240215 | 113200 | 86708960550 | 37700 | 37650 | 37750 | 37650 | 401 |
| 503 | 20240215 | 113100 | 86693844300 | 37650 | 37750 | 37750 | 37600 | 1898 |
| 504 | 20240215 | 113000 | 86622319750 | 37750 | 37850 | 37900 | 37750 | 1991 |
| 505 | 20240215 | 112900 | 86546987850 | 37900 | 37900 | 37950 | 37850 | 987 |
| 506 | 20240215 | 112800 | 86509614500 | 37900 | 37950 | 37950 | 37900 | 1080 |
| 507 | 20240215 | 112700 | 86468665200 | 37900 | 37950 | 37950 | 37900 | 424 |
| 508 | 20240215 | 112600 | 86452585200 | 37950 | 37900 | 37950 | 37900 | 213 |
| 509 | 20240215 | 112500 | 86444505550 | 37900 | 37900 | 37950 | 37850 | 944 |
| 510 | 20240215 | 112400 | 86408731200 | 37900 | 37950 | 37950 | 37850 | 2245 |
| 511 | 20240215 | 112300 | 86323635800 | 37950 | 38000 | 38050 | 37950 | 954 |
| 512 | 20240215 | 112200 | 86287405250 | 38000 | 38100 | 38150 | 38000 | 1638 |
| 513 | 20240215 | 112100 | 86225056350 | 38100 | 38100 | 38200 | 38100 | 802 |
| 514 | 20240215 | 112000 | 86194469700 | 38150 | 38150 | 38150 | 38000 | 383 |
| 515 | 20240215 | 111900 | 86179873950 | 38000 | 37950 | 38150 | 37950 | 983 |
| 516 | 20240215 | 111800 | 86142464900 | 37950 | 38150 | 38150 | 37950 | 2066 |
| 517 | 20240215 | 111700 | 86063915500 | 38100 | 38050 | 38100 | 38050 | 578 |
| 518 | 20240215 | 111600 | 86041909000 | 38000 | 38100 | 38100 | 38000 | 1666 |
| 519 | 20240215 | 111500 | 85978496650 | 38100 | 38150 | 38150 | 38100 | 1149 |
| 520 | 20240215 | 111400 | 85934704450 | 38150 | 38100 | 38150 | 38050 | 415 |
| 521 | 20240215 | 111300 | 85918891450 | 38100 | 38100 | 38150 | 38100 | 922 |
| 522 | 20240215 | 111200 | 85883756650 | 38100 | 38150 | 38200 | 38100 | 232 |
| 523 | 20240215 | 111100 | 85874912000 | 38150 | 38100 | 38150 | 38100 | 801 |
| 524 | 20240215 | 111000 | 85844375050 | 38100 | 38150 | 38200 | 38100 | 1863 |
| 525 | 20240215 | 110900 | 85773350000 | 38150 | 38150 | 38200 | 38150 | 408 |
| 526 | 20240215 | 110800 | 85757782050 | 38200 | 38150 | 38200 | 38100 | 664 |
| 527 | 20240215 | 110700 | 85732471100 | 38150 | 38200 | 38200 | 38100 | 696 |
| 528 | 20240215 | 110600 | 85705917500 | 38200 | 38200 | 38250 | 38150 | 1961 |
| 529 | 20240215 | 110500 | 85631056700 | 38250 | 38300 | 38300 | 38150 | 4840 |
| 530 | 20240215 | 110400 | 85445996500 | 38300 | 38250 | 38300 | 38200 | 9756 |
| 531 | 20240215 | 110300 | 85072762950 | 38250 | 38100 | 38250 | 38050 | 4424 |
| 532 | 20240215 | 110200 | 84903965250 | 38100 | 38050 | 38100 | 38050 | 1937 |
| 533 | 20240215 | 110100 | 84830197000 | 38050 | 38000 | 38150 | 38000 | 3209 |
| 534 | 20240215 | 110000 | 84707999200 | 38100 | 38000 | 38100 | 37950 | 3844 |
| 535 | 20240215 | 105900 | 84561858800 | 38000 | 37950 | 38050 | 37950 | 3362 |
| 536 | 20240215 | 105800 | 84434190100 | 37950 | 37750 | 37950 | 37750 | 2821 |
| 537 | 20240215 | 105700 | 84327272150 | 37700 | 37500 | 37700 | 37450 | 2949 |
| 538 | 20240215 | 105600 | 84216632250 | 37450 | 37500 | 37500 | 37450 | 1429 |
| 539 | 20240215 | 105500 | 84163062050 | 37500 | 37550 | 37600 | 37450 | 1118 |
| 540 | 20240215 | 105400 | 84121130450 | 37550 | 37600 | 37650 | 37450 | 4328 |
| 541 | 20240215 | 105300 | 83958727750 | 37600 | 37550 | 37600 | 37500 | 1036 |
| 542 | 20240215 | 105200 | 83919813150 | 37550 | 37600 | 37600 | 37550 | 428 |
| 543 | 20240215 | 105100 | 83903735050 | 37550 | 37600 | 37600 | 37500 | 936 |
| 544 | 20240215 | 105000 | 83868597200 | 37600 | 37700 | 37750 | 37500 | 5623 |
| 545 | 20240215 | 104900 | 83657090550 | 37700 | 37700 | 37750 | 37700 | 190 |
| 546 | 20240215 | 104800 | 83649922300 | 37750 | 37750 | 37800 | 37700 | 1543 |
| 547 | 20240215 | 104700 | 83591703100 | 37750 | 37900 | 37900 | 37750 | 842 |
| 548 | 20240215 | 104600 | 83559849350 | 37900 | 37900 | 37950 | 37900 | 1522 |
| 549 | 20240215 | 104500 | 83502149700 | 37950 | 37950 | 38000 | 37900 | 1014 |
| 550 | 20240215 | 104400 | 83463670500 | 37900 | 37850 | 37900 | 37850 | 1753 |
| 551 | 20240215 | 104300 | 83397250050 | 37850 | 37800 | 37850 | 37800 | 460 |
| 552 | 20240215 | 104200 | 83379852700 | 37800 | 37750 | 37850 | 37700 | 880 |
| 553 | 20240215 | 104100 | 83346621150 | 37700 | 37850 | 37900 | 37700 | 2967 |
| 554 | 20240215 | 104000 | 83234593100 | 37850 | 37850 | 37900 | 37800 | 1165 |
| 555 | 20240215 | 103900 | 83190479850 | 37850 | 37900 | 37900 | 37850 | 258 |
| 556 | 20240215 | 103800 | 83180711500 | 37900 | 37900 | 37950 | 37850 | 2435 |
| 557 | 20240215 | 103700 | 83088474900 | 37850 | 38100 | 38100 | 37850 | 8772 |
| 558 | 20240215 | 103600 | 82755388850 | 38050 | 38000 | 38100 | 37950 | 10788 |
| 559 | 20240215 | 103500 | 82344914350 | 38000 | 37850 | 38000 | 37800 | 5793 |
| 560 | 20240215 | 103400 | 82125243250 | 37800 | 37700 | 37800 | 37700 | 1543 |
| 561 | 20240215 | 103300 | 82066961100 | 37700 | 37650 | 37750 | 37600 | 1495 |
| 562 | 20240215 | 103200 | 82010631400 | 37650 | 37700 | 37750 | 37600 | 1363 |
| 563 | 20240215 | 103100 | 81959289550 | 37650 | 37850 | 37900 | 37550 | 11880 |
| 564 | 20240215 | 103000 | 81511005950 | 37850 | 37850 | 37900 | 37800 | 3413 |
| 565 | 20240215 | 102900 | 81381770900 | 37850 | 37800 | 37900 | 37800 | 6565 |
| 566 | 20240215 | 102800 | 81133327500 | 37800 | 37750 | 37850 | 37750 | 5232 |
| 567 | 20240215 | 102700 | 80935564200 | 37800 | 37650 | 37850 | 37600 | 17563 |
| 568 | 20240215 | 102600 | 80273380450 | 37700 | 37450 | 37700 | 37400 | 8717 |
| 569 | 20240215 | 102500 | 79946163700 | 37450 | 37300 | 37550 | 37250 | 15855 |
| 570 | 20240215 | 102400 | 79352838200 | 37300 | 37200 | 37350 | 37100 | 11124 |
| 571 | 20240215 | 102300 | 78938962700 | 37200 | 37000 | 37200 | 36800 | 19273 |
| 572 | 20240215 | 102200 | 78226737200 | 37000 | 37250 | 37300 | 37000 | 20736 |
| 573 | 20240215 | 102100 | 77458089500 | 37250 | 37300 | 37350 | 37150 | 14508 |
| 574 | 20240215 | 102000 | 76917869850 | 37350 | 37400 | 37500 | 37300 | 7912 |
| 575 | 20240215 | 101900 | 76622190150 | 37450 | 37400 | 37500 | 37400 | 1798 |
| 576 | 20240215 | 101800 | 76554897400 | 37400 | 37450 | 37550 | 37350 | 2843 |
| 577 | 20240215 | 101700 | 76448498050 | 37450 | 37450 | 37550 | 37350 | 11254 |
| 578 | 20240215 | 101600 | 76027471450 | 37450 | 37550 | 37600 | 37450 | 3445 |
| 579 | 20240215 | 101500 | 75898330850 | 37600 | 37550 | 37600 | 37450 | 3884 |
| 580 | 20240215 | 101400 | 75752595300 | 37600 | 37450 | 37600 | 37450 | 5215 |
| 581 | 20240215 | 101300 | 75556874800 | 37450 | 37650 | 37650 | 37350 | 21441 |
| 582 | 20240215 | 101200 | 74752843000 | 37650 | 37800 | 37900 | 37600 | 8330 |
| 583 | 20240215 | 101100 | 74438530200 | 37800 | 37750 | 37900 | 37700 | 3832 |
| 584 | 20240215 | 101000 | 74293741400 | 37700 | 37700 | 37750 | 37650 | 4938 |
| 585 | 20240215 | 100900 | 74107580600 | 37750 | 37800 | 37800 | 37650 | 7243 |
| 586 | 20240215 | 100800 | 73834347450 | 37850 | 37600 | 37850 | 37550 | 11741 |
| 587 | 20240215 | 100700 | 73391603250 | 37550 | 37700 | 37850 | 37500 | 23571 |
| 588 | 20240215 | 100600 | 72503611500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 589 | 20240215 | 100500 | 72503611500 | 37700 | 37700 | 37700 | 37700 | 0 |
| 590 | 20240215 | 100400 | 72503611500 | 37700 | 37800 | 37900 | 37700 | 19571 |
| 591 | 20240215 | 100300 | 71764766000 | 37900 | 38000 | 38050 | 37800 | 17693 |
| 592 | 20240215 | 100200 | 71093967650 | 38000 | 38150 | 38200 | 37950 | 36863 |
| 593 | 20240215 | 100100 | 69692223000 | 38150 | 38350 | 38350 | 38100 | 23246 |
| 594 | 20240215 | 100000 | 68804021100 | 38350 | 38700 | 38700 | 38300 | 36522 |
| 595 | 20240215 | 095900 | 67399355000 | 38700 | 38700 | 38750 | 38600 | 9052 |
| 596 | 20240215 | 095800 | 67049139900 | 38750 | 38750 | 38800 | 38700 | 3768 |
| 597 | 20240215 | 095700 | 66903111100 | 38750 | 38750 | 38850 | 38750 | 5952 |
| 598 | 20240215 | 095600 | 66672204850 | 38800 | 38950 | 38950 | 38700 | 11023 |
| 599 | 20240215 | 095500 | 66244561450 | 38900 | 38700 | 38950 | 38650 | 8528 |
| 600 | 20240215 | 095400 | 65914264750 | 38750 | 39050 | 39050 | 38600 | 23107 |
| 601 | 20240215 | 095300 | 65018925150 | 39050 | 38850 | 39050 | 38800 | 20225 |
| 602 | 20240215 | 095200 | 64232261650 | 38850 | 39200 | 39500 | 38700 | 43533 |
| 603 | 20240215 | 095100 | 62535906950 | 39200 | 39700 | 39750 | 39200 | 18413 |
| 604 | 20240215 | 095000 | 61809266050 | 39700 | 39750 | 39750 | 39600 | 6840 |
| 605 | 20240215 | 094900 | 61537971250 | 39750 | 39950 | 40000 | 39750 | 4409 |
| 606 | 20240215 | 094800 | 61362311750 | 39900 | 39950 | 40050 | 39900 | 2094 |
| 607 | 20240215 | 094700 | 61278662050 | 40050 | 40100 | 40200 | 39950 | 5224 |
| 608 | 20240215 | 094600 | 61069189350 | 40100 | 39800 | 40100 | 39800 | 4787 |
| 609 | 20240215 | 094500 | 60878068950 | 39800 | 39800 | 40000 | 39650 | 4372 |
| 610 | 20240215 | 094400 | 60704276000 | 39800 | 39900 | 39900 | 39650 | 7052 |
| 611 | 20240215 | 094300 | 60423943350 | 39900 | 39950 | 40000 | 39800 | 5031 |
| 612 | 20240215 | 094200 | 60223162900 | 40000 | 40050 | 40150 | 39850 | 8190 |
| 613 | 20240215 | 094100 | 59896096900 | 40050 | 40200 | 40250 | 40050 | 5412 |
| 614 | 20240215 | 094000 | 59678616400 | 40200 | 40350 | 40550 | 40200 | 13130 |
| 615 | 20240215 | 093900 | 59148104350 | 40350 | 40200 | 40400 | 40150 | 5723 |
| 616 | 20240215 | 093800 | 58917634000 | 40200 | 40450 | 40450 | 40200 | 7019 |
| 617 | 20240215 | 093700 | 58634688950 | 40450 | 40250 | 40550 | 40250 | 26327 |
| 618 | 20240215 | 093600 | 57569925500 | 40250 | 40000 | 40300 | 39950 | 13245 |
| 619 | 20240215 | 093500 | 57038443150 | 40000 | 39850 | 40000 | 39850 | 3094 |
| 620 | 20240215 | 093400 | 56914827000 | 39900 | 39700 | 39900 | 39700 | 4380 |
| 621 | 20240215 | 093300 | 56740682200 | 39700 | 39850 | 39900 | 39700 | 4655 |
| 622 | 20240215 | 093200 | 56555412200 | 39850 | 39700 | 39950 | 39650 | 3007 |
| 623 | 20240215 | 093100 | 56435649650 | 39700 | 39950 | 40000 | 39550 | 18217 |
| 624 | 20240215 | 093000 | 55711989650 | 39950 | 40050 | 40100 | 39900 | 7257 |
| 625 | 20240215 | 092900 | 55421655400 | 40000 | 40100 | 40200 | 39900 | 8072 |
| 626 | 20240215 | 092800 | 55098466950 | 40100 | 39950 | 40100 | 39950 | 11040 |
| 627 | 20240215 | 092700 | 54656625800 | 39950 | 39750 | 40000 | 39700 | 9153 |
| 628 | 20240215 | 092600 | 54292140150 | 39750 | 39700 | 39950 | 39500 | 14699 |
| 629 | 20240215 | 092500 | 53707480600 | 39650 | 40200 | 40200 | 39400 | 39006 |
| 630 | 20240215 | 092400 | 52156586750 | 40200 | 40250 | 40350 | 40100 | 11535 |
| 631 | 20240215 | 092300 | 51692951300 | 40250 | 40400 | 40450 | 40250 | 9848 |
| 632 | 20240215 | 092200 | 51295368600 | 40400 | 40650 | 40750 | 40350 | 26306 |
| 633 | 20240215 | 092100 | 50227460750 | 40650 | 40550 | 40650 | 40500 | 20634 |
| 634 | 20240215 | 092000 | 49389622350 | 40550 | 40150 | 40600 | 40100 | 30175 |
| 635 | 20240215 | 091900 | 48170661850 | 40150 | 40000 | 40300 | 39950 | 21594 |
| 636 | 20240215 | 091800 | 47304892600 | 40000 | 40000 | 40250 | 39900 | 29400 |
| 637 | 20240215 | 091700 | 46127334850 | 40000 | 40200 | 40250 | 40000 | 32212 |
| 638 | 20240215 | 091600 | 44835592650 | 40200 | 40450 | 40450 | 40200 | 35029 |
| 639 | 20240215 | 091500 | 43423946150 | 40400 | 40700 | 40700 | 40400 | 24597 |
| 640 | 20240215 | 091400 | 42426802900 | 40650 | 41100 | 41200 | 40450 | 42428 |
| 641 | 20240215 | 091300 | 40695859100 | 41150 | 41100 | 41350 | 41100 | 18983 |
| 642 | 20240215 | 091200 | 39913683500 | 41150 | 41800 | 42000 | 41100 | 64921 |
| 643 | 20240215 | 091100 | 37207226100 | 41800 | 41350 | 41800 | 41250 | 55265 |
| 644 | 20240215 | 091000 | 34908300100 | 41350 | 41050 | 41500 | 40900 | 38430 |
| 645 | 20240215 | 090900 | 33322592650 | 41050 | 41350 | 41450 | 40900 | 37030 |
| 646 | 20240215 | 090800 | 31799962550 | 41350 | 41450 | 41500 | 40900 | 52432 |
| 647 | 20240215 | 090700 | 29640654400 | 41400 | 41850 | 41850 | 41400 | 68315 |
| 648 | 20240215 | 090600 | 26788799500 | 42200 | 42200 | 42200 | 42200 | 0 |
| 649 | 20240215 | 090500 | 26788799500 | 42200 | 41700 | 42200 | 41700 | 31495 |
| 650 | 20240215 | 090400 | 25463853550 | 41750 | 42100 | 42200 | 41400 | 89668 |
| 651 | 20240215 | 090300 | 21713670850 | 42150 | 41150 | 42200 | 40550 | 128516 |
| 652 | 20240215 | 090200 | 16390211350 | 41150 | 40900 | 41250 | 40400 | 106852 |
| 653 | 20240215 | 090100 | 12020967650 | 40900 | 39750 | 41250 | 38700 | 142773 |
| 654 | 20240215 | 090000 | 6268453400 | 39850 | 38400 | 40800 | 38350 | 159212 |